Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-11-27 00:00:00.000 331 21277.18 480.48 43118.38 48084.78 2021-11-27 00:00:01.000 331 21277.18 480.50 43118.38 48084.80 2021-11-27 00:00:02.000 331 21277.22 480.49 43118.39 48084.82 2021-11-27 00:00:03.000 331 21277.21 480.50 43118.40 48084.76 2021-11-27 00:00:04.000 331 21277.21 480.50 43118.41 48084.82 2021-11-27 00:00:05.000 331 21277.21 480.52 43118.39 48084.84 2021-11-27 00:00:06.000 331 21277.24 480.52 43118.37 48084.80 2021-11-27 00:00:07.000 331 21277.21 480.53 43118.38 48084.79 2021-11-27 00:00:08.000 331 21277.21 480.54 43118.39 48084.78 2021-11-27 00:00:09.000 331 21277.23 480.54 43118.41 48084.83 2021-11-27 00:00:10.000 331 21277.23 480.53 43118.38 48084.79 2021-11-27 00:00:11.000 331 21277.20 480.56 43118.38 48084.78 2021-11-27 00:00:12.000 331 21277.17 480.58 43118.39 48084.77 2021-11-27 00:00:13.000 331 21277.16 480.58 43118.38 48084.81 2021-11-27 00:00:14.000 331 21277.15 480.56 43118.36 48084.77 2021-11-27 00:00:15.000 331 21277.14 480.57 43118.36 48084.76 2021-11-27 00:00:16.000 331 21277.14 480.58 43118.34 48084.78 2021-11-27 00:00:17.000 331 21277.12 480.59 43118.36 48084.76 2021-11-27 00:00:18.000 331 21277.12 480.62 43118.36 48084.73 2021-11-27 00:00:19.000 331 21277.12 480.58 43118.34 48084.78 2021-11-27 00:00:20.000 331 21277.12 480.60 43118.35 48084.72 2021-11-27 00:00:21.000 331 21277.14 480.62 43118.37 48084.71 2021-11-27 00:00:22.000 331 21277.12 480.64 43118.34 48084.74 2021-11-27 00:00:23.000 331 21277.10 480.62 43118.34 48084.76 2021-11-27 00:00:24.000 331 21277.09 480.61 43118.34 48084.73 2021-11-27 00:00:25.000 331 21277.12 480.60 43118.34 48084.72 2021-11-27 00:00:26.000 331 21277.17 480.61 43118.32 48084.72 2021-11-27 00:00:27.000 331 21277.19 480.61 43118.33 48084.72 2021-11-27 00:00:28.000 331 21277.17 480.62 43118.31 48084.70 2021-11-27 00:00:29.000 331 21277.17 480.61 43118.34 48084.74 2021-11-27 00:00:30.000 331 21277.16 480.60 43118.33 48084.74 2021-11-27 00:00:31.000 331 21277.15 480.60 43118.30 48084.70 2021-11-27 00:00:32.000 331 21277.14 480.61 43118.34 48084.69 2021-11-27 00:00:33.000 331 21277.13 480.64 43118.35 48084.70 2021-11-27 00:00:34.000 331 21277.15 480.62 43118.34 48084.70 2021-11-27 00:00:35.000 331 21277.12 480.63 43118.37 48084.72 2021-11-27 00:00:36.000 331 21277.14 480.62 43118.37 48084.69 2021-11-27 00:00:37.000 331 21277.14 480.62 43118.34 48084.66 2021-11-27 00:00:38.000 331 21277.14 480.65 43118.33 48084.73 2021-11-27 00:00:39.000 331 21277.09 480.64 43118.37 48084.69 2021-11-27 00:00:40.000 331 21277.11 480.65 43118.34 48084.70 2021-11-27 00:00:41.000 331 21277.10 480.67 43118.34 48084.70 2021-11-27 00:00:42.000 331 21277.10 480.67 43118.32 48084.67 2021-11-27 00:00:43.000 331 21277.10 480.69 43118.30 48084.65 2021-11-27 00:00:44.000 331 21277.06 480.69 43118.29 48084.65 2021-11-27 00:00:45.000 331 21277.07 480.66 43118.27 48084.67 2021-11-27 00:00:46.000 331 21277.07 480.67 43118.26 48084.63 2021-11-27 00:00:47.000 331 21277.06 480.69 43118.27 48084.65 2021-11-27 00:00:48.000 331 21277.04 480.71 43118.28 48084.67 2021-11-27 00:00:49.000 331 21277.03 480.72 43118.26 48084.64 2021-11-27 00:00:50.000 331 21277.00 480.72 43118.25 48084.59 2021-11-27 00:00:51.000 331 21277.03 480.74 43118.25 48084.64 2021-11-27 00:00:52.000 331 21277.01 480.77 43118.23 48084.61 2021-11-27 00:00:53.000 331 21277.02 480.80 43118.22 48084.56 2021-11-27 00:00:54.000 331 21276.99 480.83 43118.20 48084.55 2021-11-27 00:00:55.000 331 21276.97 480.81 43118.19 48084.56 2021-11-27 00:00:56.000 331 21276.98 480.82 43118.15 48084.50 2021-11-27 00:00:57.000 331 21276.98 480.83 43118.14 48084.50 2021-11-27 00:00:58.000 331 21276.99 480.84 43118.12 48084.50 2021-11-27 00:00:59.000 331 21277.00 480.85 43118.11 48084.52 2021-11-27 00:01:00.000 331 21276.99 480.87 43118.10 48084.48 2021-11-27 00:01:01.000 331 21277.00 480.88 43118.09 48084.48 2021-11-27 00:01:02.000 331 21276.96 480.89 43118.09 48084.46 2021-11-27 00:01:03.000 331 21276.97 480.86 43118.10 48084.44 2021-11-27 00:01:04.000 331 21276.97 480.89 43118.10 48084.43 2021-11-27 00:01:05.000 331 21276.91 480.92 43118.09 48084.44 2021-11-27 00:01:06.000 331 21276.93 480.90 43118.07 48084.42 2021-11-27 00:01:07.000 331 21276.96 480.87 43118.03 48084.41 2021-11-27 00:01:08.000 331 21276.92 480.89 43118.02 48084.42 2021-11-27 00:01:09.000 331 21276.93 480.88 43118.06 48084.36 2021-11-27 00:01:10.000 331 21276.92 480.88 43118.06 48084.43 2021-11-27 00:01:11.000 331 21276.93 480.89 43118.06 48084.43 2021-11-27 00:01:12.000 331 21276.93 480.91 43118.05 48084.38 2021-11-27 00:01:13.000 331 21276.94 480.92 43118.05 48084.39 2021-11-27 00:01:14.000 331 21276.91 480.94 43118.06 48084.38 2021-11-27 00:01:15.000 331 21276.94 480.94 43118.05 48084.40 2021-11-27 00:01:16.000 331 21276.94 480.91 43118.10 48084.38 2021-11-27 00:01:17.000 331 21276.93 480.90 43118.04 48084.37 2021-11-27 00:01:18.000 331 21276.93 480.90 43118.05 48084.36 2021-11-27 00:01:19.000 331 21276.92 480.90 43118.05 48084.40 2021-11-27 00:01:20.000 331 21276.88 480.90 43118.04 48084.33 2021-11-27 00:01:21.000 331 21276.87 480.92 43118.02 48084.34 2021-11-27 00:01:22.000 331 21276.87 480.92 43118.03 48084.30 2021-11-27 00:01:23.000 331 21276.87 480.92 43118.03 48084.31 2021-11-27 00:01:24.000 331 21276.85 480.91 43117.99 48084.33 2021-11-27 00:01:25.000 331 21276.82 480.91 43118.00 48084.28 2021-11-27 00:01:26.000 331 21276.82 480.92 43117.99 48084.31 2021-11-27 00:01:27.000 331 21276.80 480.92 43117.99 48084.27 2021-11-27 00:01:28.000 331 21276.79 480.91 43117.98 48084.29 2021-11-27 00:01:29.000 331 21276.82 480.90 43118.00 48084.31 2021-11-27 00:01:30.000 331 21276.79 480.91 43117.98 48084.22 2021-11-27 00:01:31.000 331 21276.75 480.93 43118.01 48084.27 2021-11-27 00:01:32.000 331 21276.75 480.94 43118.03 48084.22 2021-11-27 00:01:33.000 331 21276.79 480.93 43117.99 48084.29 2021-11-27 00:01:34.000 331 21276.79 480.92 43117.99 48084.24 2021-11-27 00:01:35.000 331 21276.75 480.92 43118.00 48084.24 2021-11-27 00:01:36.000 331 21276.75 480.94 43117.98 48084.25 2021-11-27 00:01:37.000 331 21276.74 480.97 43117.97 48084.21 2021-11-27 00:01:38.000 331 21276.74 480.98 43117.94 48084.24 2021-11-27 00:01:39.000 331 21276.71 480.95 43117.96 48084.18 2021-11-27 00:01:40.000 331 21276.71 480.96 43117.98 48084.25 2021-11-27 00:01:41.000 331 21276.71 480.99 43117.93 48084.15 2021-11-27 00:01:42.000 331 21276.72 480.99 43117.95 48084.22 2021-11-27 00:01:43.000 331 21276.74 480.98 43117.95 48084.16 2021-11-27 00:01:44.000 331 21276.75 481.00 43117.92 48084.20 2021-11-27 00:01:45.000 331 21276.73 480.99 43117.91 48084.20 2021-11-27 00:01:46.000 331 21276.74 480.97 43117.91 48084.19 2021-11-27 00:01:47.000 331 21276.75 480.99 43117.91 48084.20 2021-11-27 00:01:48.000 331 21276.73 481.01 43117.94 48084.15 2021-11-27 00:01:49.000 331 21276.71 480.99 43117.95 48084.25 2021-11-27 00:01:50.000 331 21276.72 480.97 43117.95 48084.21 2021-11-27 00:01:51.000 331 21276.71 480.96 43117.95 48084.18 2021-11-27 00:01:52.000 331 21276.70 480.97 43117.93 48084.21 2021-11-27 00:01:53.000 331 21276.71 480.98 43117.91 48084.16 2021-11-27 00:01:54.000 331 21276.72 480.98 43117.90 48084.21 2021-11-27 00:01:55.000 331 21276.71 480.99 43117.90 48084.16 2021-11-27 00:01:56.000 331 21276.74 480.98 43117.90 48084.20 2021-11-27 00:01:57.000 331 21276.76 480.97 43117.89 48084.20 2021-11-27 00:01:58.000 331 21276.77 480.96 43117.88 48084.18 2021-11-27 00:01:59.000 331 21276.77 480.96 43117.89 48084.22 2021-11-27 00:02:00.000 331 21276.79 480.96 43117.89 48084.22 2021-11-27 00:02:01.000 331 21276.79 480.95 43117.93 48084.21 2021-11-27 00:02:02.000 331 21276.82 480.95 43117.95 48084.21 2021-11-27 00:02:03.000 331 21276.83 480.95 43117.92 48084.24 2021-11-27 00:02:04.000 331 21276.82 480.95 43117.91 48084.19 2021-11-27 00:02:05.000 331 21276.86 480.96 43117.96 48084.25 2021-11-27 00:02:06.000 331 21276.84 480.96 43117.96 48084.22 2021-11-27 00:02:07.000 331 21276.85 480.95 43117.95 48084.24 2021-11-27 00:02:08.000 331 21276.84 480.96 43117.94 48084.26 2021-11-27 00:02:09.000 331 21276.85 480.94 43117.92 48084.25 2021-11-27 00:02:10.000 331 21276.85 480.93 43117.93 48084.28 2021-11-27 00:02:11.000 331 21276.84 480.95 43117.96 48084.25 2021-11-27 00:02:12.000 331 21276.83 480.98 43117.99 48084.28 2021-11-27 00:02:13.000 331 21276.87 480.96 43117.97 48084.25 2021-11-27 00:02:14.000 331 21276.87 480.94 43117.97 48084.27 2021-11-27 00:02:15.000 331 21276.87 480.92 43117.98 48084.28 2021-11-27 00:02:16.000 331 21276.86 480.92 43117.97 48084.29 2021-11-27 00:02:17.000 331 21276.91 480.89 43118.02 48084.32 2021-11-27 00:02:18.000 331 21276.93 480.88 43118.02 48084.32 2021-11-27 00:02:19.000 331 21276.95 480.87 43118.04 48084.38 2021-11-27 00:02:20.000 331 21276.97 480.87 43118.09 48084.35 2021-11-27 00:02:21.000 331 21276.99 480.83 43118.11 48084.36 2021-11-27 00:02:22.000 331 21277.00 480.83 43118.09 48084.42 2021-11-27 00:02:23.000 331 21277.04 480.82 43118.12 48084.47 2021-11-27 00:02:24.000 331 21277.05 480.79 43118.14 48084.43 2021-11-27 00:02:25.000 331 21277.07 480.80 43118.13 48084.48 2021-11-27 00:02:26.000 331 21277.11 480.79 43118.18 48084.49 2021-11-27 00:02:27.000 331 21277.08 480.76 43118.18 48084.51 2021-11-27 00:02:28.000 331 21277.09 480.73 43118.20 48084.51 2021-11-27 00:02:29.000 331 21277.12 480.72 43118.22 48084.57 2021-11-27 00:02:30.000 331 21277.16 480.71 43118.23 48084.60 2021-11-27 00:02:31.000 331 21277.16 480.73 43118.23 48084.59 2021-11-27 00:02:32.000 331 21277.15 480.75 43118.23 48084.59 2021-11-27 00:02:33.000 331 21277.16 480.74 43118.22 48084.64 2021-11-27 00:02:34.000 331 21277.16 480.73 43118.22 48084.63 2021-11-27 00:02:35.000 331 21277.15 480.75 43118.22 48084.60 2021-11-27 00:02:36.000 331 21277.18 480.72 43118.25 48084.64 2021-11-27 00:02:37.000 331 21277.18 480.71 43118.25 48084.65 2021-11-27 00:02:38.000 331 21277.18 480.71 43118.22 48084.63 2021-11-27 00:02:39.000 331 21277.17 480.69 43118.25 48084.64 2021-11-27 00:02:40.000 331 21277.16 480.67 43118.27 48084.65 2021-11-27 00:02:41.000 331 21277.19 480.67 43118.27 48084.65 2021-11-27 00:02:42.000 331 21277.21 480.66 43118.31 48084.68 2021-11-27 00:02:43.000 331 21277.19 480.63 43118.33 48084.72 2021-11-27 00:02:44.000 331 21277.19 480.62 43118.34 48084.71 2021-11-27 00:02:45.000 331 21277.19 480.64 43118.35 48084.71 2021-11-27 00:02:46.000 331 21277.18 480.63 43118.34 48084.71 2021-11-27 00:02:47.000 331 21277.20 480.62 43118.35 48084.74 2021-11-27 00:02:48.000 331 21277.18 480.63 43118.35 48084.74 2021-11-27 00:02:49.000 331 21277.19 480.63 43118.38 48084.69 2021-11-27 00:02:50.000 331 21277.21 480.61 43118.38 48084.72 2021-11-27 00:02:51.000 331 21277.24 480.59 43118.37 48084.75 2021-11-27 00:02:52.000 331 21277.21 480.60 43118.34 48084.70 2021-11-27 00:02:53.000 331 21277.20 480.60 43118.36 48084.76 2021-11-27 00:02:54.000 331 21277.21 480.58 43118.35 48084.76 2021-11-27 00:02:55.000 331 21277.23 480.57 43118.34 48084.78 2021-11-27 00:02:56.000 331 21277.22 480.58 43118.33 48084.74 2021-11-27 00:02:57.000 331 21277.23 480.57 43118.35 48084.74 2021-11-27 00:02:58.000 331 21277.25 480.57 43118.34 48084.80 2021-11-27 00:02:59.000 331 21277.25 480.58 43118.35 48084.80 2021-11-27 00:03:00.000 331 21277.26 480.57 43118.37 48084.74 2021-11-27 00:03:01.000 331 21277.25 480.58 43118.34 48084.76 2021-11-27 00:03:02.000 331 21277.25 480.58 43118.33 48084.77 2021-11-27 00:03:03.000 331 21277.25 480.57 43118.36 48084.76 2021-11-27 00:03:04.000 331 21277.25 480.54 43118.34 48084.74 2021-11-27 00:03:05.000 331 21277.26 480.56 43118.31 48084.77 2021-11-27 00:03:06.000 331 21277.23 480.55 43118.32 48084.75 2021-11-27 00:03:07.000 331 21277.21 480.57 43118.29 48084.72 2021-11-27 00:03:08.000 331 21277.23 480.58 43118.30 48084.74 2021-11-27 00:03:09.000 331 21277.23 480.58 43118.30 48084.72 2021-11-27 00:03:10.000 331 21277.24 480.60 43118.33 48084.70 2021-11-27 00:03:11.000 331 21277.23 480.62 43118.33 48084.74 2021-11-27 00:03:12.000 331 21277.22 480.61 43118.30 48084.69 2021-11-27 00:03:13.000 331 21277.25 480.60 43118.29 48084.75 2021-11-27 00:03:14.000 331 21277.24 480.62 43118.31 48084.71 2021-11-27 00:03:15.000 331 21277.23 480.61 43118.29 48084.71 2021-11-27 00:03:16.000 331 21277.23 480.61 43118.28 48084.68 2021-11-27 00:03:17.000 331 21277.22 480.61 43118.25 48084.69 2021-11-27 00:03:18.000 331 21277.24 480.60 43118.29 48084.66 2021-11-27 00:03:19.000 331 21277.29 480.59 43118.26 48084.69 2021-11-27 00:03:20.000 331 21277.27 480.59 43118.27 48084.67 2021-11-27 00:03:21.000 331 21277.25 480.59 43118.28 48084.71 2021-11-27 00:03:22.000 331 21277.28 480.57 43118.28 48084.67 2021-11-27 00:03:23.000 331 21277.26 480.59 43118.27 48084.66 2021-11-27 00:03:24.000 331 21277.24 480.59 43118.22 48084.70 2021-11-27 00:03:25.000 331 21277.27 480.54 43118.27 48084.70 2021-11-27 00:03:26.000 331 21277.28 480.55 43118.29 48084.66 2021-11-27 00:03:27.000 331 21277.28 480.52 43118.27 48084.71 2021-11-27 00:03:28.000 331 21277.27 480.51 43118.26 48084.70 2021-11-27 00:03:29.000 331 21277.28 480.53 43118.25 48084.69 2021-11-27 00:03:30.000 331 21277.26 480.54 43118.24 48084.67 2021-11-27 00:03:31.000 331 21277.21 480.52 43118.29 48084.71 2021-11-27 00:03:32.000 331 21277.24 480.53 43118.29 48084.73 2021-11-27 00:03:33.000 331 21277.24 480.53 43118.27 48084.68 2021-11-27 00:03:34.000 331 21277.25 480.52 43118.26 48084.73 2021-11-27 00:03:35.000 331 21277.24 480.52 43118.27 48084.70 2021-11-27 00:03:36.000 331 21277.25 480.49 43118.27 48084.67 2021-11-27 00:03:37.000 331 21277.25 480.50 43118.28 48084.69 2021-11-27 00:03:38.000 331 21277.24 480.51 43118.29 48084.75 2021-11-27 00:03:39.000 331 21277.28 480.51 43118.31 48084.71 2021-11-27 00:03:40.000 331 21277.29 480.49 43118.30 48084.70 2021-11-27 00:03:41.000 331 21277.26 480.49 43118.30 48084.72 2021-11-27 00:03:42.000 331 21277.25 480.44 43118.29 48084.72 2021-11-27 00:03:43.000 331 21277.27 480.48 43118.26 48084.69 2021-11-27 00:03:44.000 331 21277.27 480.46 43118.27 48084.73 2021-11-27 00:03:45.000 331 21277.24 480.48 43118.29 48084.74 2021-11-27 00:03:46.000 331 21277.26 480.44 43118.28 48084.71 2021-11-27 00:03:47.000 331 21277.26 480.45 43118.30 48084.70 2021-11-27 00:03:48.000 331 21277.24 480.46 43118.26 48084.71 2021-11-27 00:03:49.000 331 21277.26 480.44 43118.28 48084.74 2021-11-27 00:03:50.000 331 21277.26 480.43 43118.31 48084.72 2021-11-27 00:03:51.000 331 21277.25 480.44 43118.32 48084.69 2021-11-27 00:03:52.000 331 21277.25 480.44 43118.32 48084.69 2021-11-27 00:03:53.000 331 21277.22 480.42 43118.27 48084.70 2021-11-27 00:03:54.000 331 21277.21 480.42 43118.27 48084.67 2021-11-27 00:03:55.000 331 21277.23 480.40 43118.27 48084.71 2021-11-27 00:03:56.000 331 21277.25 480.41 43118.29 48084.71 2021-11-27 00:03:57.000 331 21277.25 480.40 43118.30 48084.72 2021-11-27 00:03:58.000 331 21277.23 480.39 43118.30 48084.72 2021-11-27 00:03:59.000 331 21277.25 480.38 43118.31 48084.74 2021-11-27 00:04:00.000 331 21277.25 480.38 43118.28 48084.74 2021-11-27 00:04:01.000 331 21277.25 480.38 43118.25 48084.68 2021-11-27 00:04:02.000 331 21277.24 480.41 43118.25 48084.71 2021-11-27 00:04:03.000 331 21277.25 480.39 43118.24 48084.75 2021-11-27 00:04:04.000 331 21277.25 480.40 43118.24 48084.72 2021-11-27 00:04:05.000 331 21277.28 480.38 43118.27 48084.69 2021-11-27 00:04:06.000 331 21277.30 480.41 43118.26 48084.76 2021-11-27 00:04:07.000 331 21277.26 480.39 43118.26 48084.69 2021-11-27 00:04:08.000 331 21277.26 480.39 43118.27 48084.69 2021-11-27 00:04:09.000 331 21277.30 480.40 43118.25 48084.72 2021-11-27 00:04:10.000 331 21277.32 480.37 43118.27 48084.73 2021-11-27 00:04:11.000 331 21277.30 480.36 43118.25 48084.72 2021-11-27 00:04:12.000 331 21277.33 480.34 43118.24 48084.74 2021-11-27 00:04:13.000 331 21277.32 480.37 43118.26 48084.72 2021-11-27 00:04:14.000 331 21277.34 480.38 43118.27 48084.69 2021-11-27 00:04:15.000 331 21277.31 480.39 43118.24 48084.71 2021-11-27 00:04:16.000 331 21277.32 480.40 43118.24 48084.72 2021-11-27 00:04:17.000 331 21277.33 480.39 43118.24 48084.72 2021-11-27 00:04:18.000 331 21277.32 480.41 43118.24 48084.66 2021-11-27 00:04:19.000 331 21277.31 480.39 43118.24 48084.72 2021-11-27 00:04:20.000 331 21277.32 480.41 43118.23 48084.68 2021-11-27 00:04:21.000 331 21277.31 480.44 43118.22 48084.65 2021-11-27 00:04:22.000 331 21277.33 480.40 43118.22 48084.66 2021-11-27 00:04:23.000 331 21277.28 480.42 43118.18 48084.67 2021-11-27 00:04:24.000 331 21277.24 480.45 43118.17 48084.70 2021-11-27 00:04:25.000 331 21277.23 480.47 43118.17 48084.66 2021-11-27 00:04:26.000 331 21277.25 480.47 43118.17 48084.60 2021-11-27 00:04:27.000 331 21277.24 480.52 43118.12 48084.64 2021-11-27 00:04:28.000 331 21277.23 480.55 43118.12 48084.57 2021-11-27 00:04:29.000 331 21277.26 480.58 43118.10 48084.59 2021-11-27 00:04:30.000 331 21277.26 480.59 43118.07 48084.59 2021-11-27 00:04:31.000 331 21277.26 480.62 43118.04 48084.54 2021-11-27 00:04:32.000 331 21277.26 480.62 43118.06 48084.50 2021-11-27 00:04:33.000 331 21277.25 480.63 43118.03 48084.51 2021-11-27 00:04:34.000 331 21277.27 480.66 43118.03 48084.51 2021-11-27 00:04:35.000 331 21277.27 480.69 43118.00 48084.46 2021-11-27 00:04:36.000 331 21277.26 480.71 43117.96 48084.45 2021-11-27 00:04:37.000 331 21277.23 480.75 43117.92 48084.45 2021-11-27 00:04:38.000 331 21277.25 480.73 43117.93 48084.42 2021-11-27 00:04:39.000 331 21277.25 480.72 43117.94 48084.36 2021-11-27 00:04:40.000 331 21277.24 480.73 43117.92 48084.43 2021-11-27 00:04:41.000 331 21277.27 480.73 43117.94 48084.37 2021-11-27 00:04:42.000 331 21277.26 480.70 43117.94 48084.38 2021-11-27 00:04:43.000 331 21277.27 480.72 43117.95 48084.40 2021-11-27 00:04:44.000 331 21277.28 480.69 43117.94 48084.39 2021-11-27 00:04:45.000 331 21277.28 480.71 43117.93 48084.40 2021-11-27 00:04:46.000 331 21277.28 480.68 43117.93 48084.42 2021-11-27 00:04:47.000 331 21277.32 480.67 43117.92 48084.39 2021-11-27 00:04:48.000 331 21277.31 480.69 43117.90 48084.40 2021-11-27 00:04:49.000 331 21277.29 480.67 43117.93 48084.44 2021-11-27 00:04:50.000 331 21277.30 480.67 43117.96 48084.39 2021-11-27 00:04:51.000 331 21277.31 480.66 43117.93 48084.47 2021-11-27 00:04:52.000 331 21277.33 480.66 43117.94 48084.40 2021-11-27 00:04:53.000 331 21277.36 480.66 43117.93 48084.45 2021-11-27 00:04:54.000 331 21277.38 480.66 43117.90 48084.45 2021-11-27 00:04:55.000 331 21277.37 480.66 43117.89 48084.40 2021-11-27 00:04:56.000 331 21277.37 480.64 43117.89 48084.48 2021-11-27 00:04:57.000 331 21277.37 480.62 43117.89 48084.41 2021-11-27 00:04:58.000 331 21277.38 480.65 43117.90 48084.48 2021-11-27 00:04:59.000 331 21277.37 480.66 43117.89 48084.44 2021-11-27 00:05:00.000 331 21277.37 480.64 43117.87 48084.47 2021-11-27 00:05:01.000 331 21277.40 480.65 43117.87 48084.45 2021-11-27 00:05:02.000 331 21277.43 480.63 43117.89 48084.43 2021-11-27 00:05:03.000 331 21277.45 480.61 43117.92 48084.48 2021-11-27 00:05:04.000 331 21277.44 480.60 43117.90 48084.44 2021-11-27 00:05:05.000 331 21277.45 480.59 43117.90 48084.49 2021-11-27 00:05:06.000 331 21277.50 480.58 43117.89 48084.48 2021-11-27 00:05:07.000 331 21277.49 480.58 43117.90 48084.44 2021-11-27 00:05:08.000 331 21277.49 480.59 43117.93 48084.46 2021-11-27 00:05:09.000 331 21277.49 480.57 43117.93 48084.48 2021-11-27 00:05:10.000 331 21277.51 480.54 43117.90 48084.49 2021-11-27 00:05:11.000 331 21277.47 480.54 43117.88 48084.46 2021-11-27 00:05:12.000 331 21277.47 480.55 43117.89 48084.49 2021-11-27 00:05:13.000 331 21277.49 480.52 43117.93 48084.52 2021-11-27 00:05:14.000 331 21277.46 480.52 43117.93 48084.51 2021-11-27 00:05:15.000 331 21277.50 480.50 43117.95 48084.50 2021-11-27 00:05:16.000 331 21277.51 480.47 43117.94 48084.52 2021-11-27 00:05:17.000 331 21277.52 480.43 43117.97 48084.51 2021-11-27 00:05:18.000 331 21277.55 480.44 43117.96 48084.49 2021-11-27 00:05:19.000 331 21277.55 480.40 43117.98 48084.57 2021-11-27 00:05:20.000 331 21277.55 480.36 43117.99 48084.60 2021-11-27 00:05:21.000 331 21277.57 480.33 43118.03 48084.58 2021-11-27 00:05:22.000 331 21277.57 480.32 43118.05 48084.63 2021-11-27 00:05:23.000 331 21277.62 480.26 43118.08 48084.63 2021-11-27 00:05:24.000 331 21277.60 480.27 43118.07 48084.72 2021-11-27 00:05:25.000 331 21277.62 480.27 43118.11 48084.66 2021-11-27 00:05:26.000 331 21277.65 480.22 43118.11 48084.78 2021-11-27 00:05:27.000 331 21277.62 480.23 43118.11 48084.77 2021-11-27 00:05:28.000 331 21277.65 480.19 43118.13 48084.76 2021-11-27 00:05:29.000 331 21277.68 480.16 43118.15 48084.75 2021-11-27 00:05:30.000 331 21277.69 480.17 43118.15 48084.79 2021-11-27 00:05:31.000 331 21277.70 480.17 43118.19 48084.79 2021-11-27 00:05:32.000 331 21277.71 480.16 43118.20 48084.84 2021-11-27 00:05:33.000 331 21277.72 480.17 43118.21 48084.89 2021-11-27 00:05:34.000 331 21277.75 480.18 43118.20 48084.91 2021-11-27 00:05:35.000 331 21277.73 480.20 43118.20 48084.86 2021-11-27 00:05:36.000 331 21277.73 480.17 43118.20 48084.83 2021-11-27 00:05:37.000 331 21277.76 480.13 43118.21 48084.91 2021-11-27 00:05:38.000 331 21277.75 480.16 43118.20 48084.88 2021-11-27 00:05:39.000 331 21277.75 480.15 43118.22 48084.87 2021-11-27 00:05:40.000 331 21277.76 480.11 43118.23 48084.91 2021-11-27 00:05:41.000 331 21277.76 480.10 43118.19 48084.90 2021-11-27 00:05:42.000 331 21277.80 480.09 43118.19 48084.88 2021-11-27 00:05:43.000 331 21277.77 480.06 43118.19 48084.86 2021-11-27 00:05:44.000 331 21277.76 480.06 43118.20 48084.94 2021-11-27 00:05:45.000 331 21277.78 480.08 43118.20 48084.94 2021-11-27 00:05:46.000 331 21277.79 480.07 43118.21 48084.92 2021-11-27 00:05:47.000 331 21277.83 480.05 43118.22 48084.95 2021-11-27 00:05:48.000 331 21277.84 480.02 43118.24 48084.97 2021-11-27 00:05:49.000 331 21277.85 480.02 43118.21 48084.90 2021-11-27 00:05:50.000 331 21277.87 480.04 43118.21 48084.91 2021-11-27 00:05:51.000 331 21277.87 480.04 43118.21 48084.96 2021-11-27 00:05:52.000 331 21277.87 480.04 43118.24 48085.01 2021-11-27 00:05:53.000 331 21277.86 480.04 43118.23 48084.90 2021-11-27 00:05:54.000 331 21277.87 480.04 43118.25 48084.97 2021-11-27 00:05:55.000 331 21277.89 480.00 43118.27 48085.05 2021-11-27 00:05:56.000 331 21277.91 480.00 43118.30 48084.97 2021-11-27 00:05:57.000 331 21277.90 480.01 43118.27 48084.92 2021-11-27 00:05:58.000 331 21277.93 480.00 43118.29 48085.00 2021-11-27 00:05:59.000 331 21277.96 479.97 43118.31 48085.06 2021-11-27 00:06:00.000 331 21277.95 479.98 43118.30 48085.06 2021-11-27 00:06:01.000 331 21277.93 480.01 43118.26 48084.98 2021-11-27 00:06:02.000 331 21277.92 479.98 43118.30 48084.99 2021-11-27 00:06:03.000 331 21277.92 479.98 43118.29 48085.10 2021-11-27 00:06:04.000 331 21277.91 480.01 43118.30 48084.97 2021-11-27 00:06:05.000 331 21277.95 480.01 43118.29 48085.01 2021-11-27 00:06:06.000 331 21277.93 480.01 43118.29 48085.05 2021-11-27 00:06:07.000 331 21277.94 480.00 43118.29 48085.08 2021-11-27 00:06:08.000 331 21277.94 479.99 43118.29 48084.97 2021-11-27 00:06:09.000 331 21277.91 480.02 43118.30 48084.98 2021-11-27 00:06:10.000 331 21277.90 479.99 43118.30 48085.00 2021-11-27 00:06:11.000 331 21277.90 479.96 43118.30 48085.05 2021-11-27 00:06:12.000 331 21277.89 479.97 43118.27 48085.03 2021-11-27 00:06:13.000 331 21277.88 479.96 43118.28 48084.96 2021-11-27 00:06:14.000 331 21277.91 479.98 43118.31 48085.06 2021-11-27 00:06:15.000 331 21277.90 479.97 43118.27 48085.01 2021-11-27 00:06:16.000 331 21277.91 479.98 43118.27 48084.94 2021-11-27 00:06:17.000 331 21277.91 479.99 43118.27 48084.98 2021-11-27 00:06:18.000 331 21277.88 479.99 43118.27 48085.05 2021-11-27 00:06:19.000 331 21277.90 479.98 43118.26 48084.93 2021-11-27 00:06:20.000 331 21277.88 479.98 43118.29 48085.02 2021-11-27 00:06:21.000 331 21277.89 480.00 43118.30 48085.05 2021-11-27 00:06:22.000 331 21277.89 479.95 43118.30 48085.02 2021-11-27 00:06:23.000 331 21277.93 479.92 43118.31 48085.00 2021-11-27 00:06:24.000 331 21277.92 479.94 43118.32 48084.98 2021-11-27 00:06:25.000 331 21277.93 479.95 43118.31 48085.08 2021-11-27 00:06:26.000 331 21277.90 479.97 43118.32 48084.95 2021-11-27 00:06:27.000 331 21277.91 479.97 43118.32 48085.03 2021-11-27 00:06:28.000 331 21277.92 479.95 43118.32 48085.05 2021-11-27 00:06:29.000 331 21277.94 479.95 43118.32 48084.99 2021-11-27 00:06:30.000 331 21277.95 479.94 43118.35 48085.09 2021-11-27 00:06:31.000 331 21277.92 479.92 43118.33 48084.98 2021-11-27 00:06:32.000 331 21277.92 479.94 43118.34 48085.01 2021-11-27 00:06:33.000 331 21277.90 479.96 43118.32 48085.03 2021-11-27 00:06:34.000 331 21277.91 479.94 43118.31 48085.09 2021-11-27 00:06:35.000 331 21277.90 479.94 43118.33 48085.00 2021-11-27 00:06:36.000 331 21277.94 479.92 43118.32 48085.04 2021-11-27 00:06:37.000 331 21277.91 479.94 43118.31 48085.05 2021-11-27 00:06:38.000 331 21277.93 479.93 43118.27 48085.00 2021-11-27 00:06:39.000 331 21277.94 479.94 43118.25 48084.99 2021-11-27 00:06:40.000 331 21277.91 479.93 43118.28 48085.00 2021-11-27 00:06:41.000 331 21277.95 479.92 43118.27 48085.08 2021-11-27 00:06:42.000 331 21277.96 479.91 43118.27 48085.03 2021-11-27 00:06:43.000 331 21277.97 479.89 43118.26 48084.99 2021-11-27 00:06:44.000 331 21277.97 479.89 43118.29 48085.02 2021-11-27 00:06:45.000 331 21277.97 479.89 43118.28 48085.04 2021-11-27 00:06:46.000 331 21277.97 479.92 43118.30 48084.98 2021-11-27 00:06:47.000 331 21277.98 479.90 43118.27 48085.04 2021-11-27 00:06:48.000 331 21278.00 479.92 43118.26 48085.10 2021-11-27 00:06:49.000 331 21278.02 479.91 43118.25 48085.08 2021-11-27 00:06:50.000 331 21278.02 479.91 43118.28 48085.02 2021-11-27 00:06:51.000 331 21278.04 479.94 43118.29 48085.01 2021-11-27 00:06:52.000 331 21278.00 479.94 43118.24 48085.08 2021-11-27 00:06:53.000 331 21278.01 479.94 43118.25 48085.02 2021-11-27 00:06:54.000 331 21278.05 479.93 43118.24 48085.02 2021-11-27 00:06:55.000 331 21278.04 479.92 43118.22 48085.09 2021-11-27 00:06:56.000 331 21278.05 479.94 43118.24 48085.08 2021-11-27 00:06:57.000 331 21278.03 479.93 43118.25 48085.04 2021-11-27 00:06:58.000 331 21278.04 479.91 43118.27 48085.07 2021-11-27 00:06:59.000 331 21278.05 479.89 43118.27 48085.07 2021-11-27 00:07:00.000 331 21278.03 479.90 43118.28 48085.04 2021-11-27 00:07:01.000 331 21278.05 479.91 43118.26 48085.03 2021-11-27 00:07:02.000 331 21278.04 479.90 43118.27 48085.07 2021-11-27 00:07:03.000 331 21278.09 479.90 43118.30 48085.09 2021-11-27 00:07:04.000 331 21278.09 479.90 43118.28 48085.08 2021-11-27 00:07:05.000 331 21278.07 479.87 43118.25 48085.02 2021-11-27 00:07:06.000 331 21278.06 479.91 43118.23 48085.02 2021-11-27 00:07:07.000 331 21278.08 479.93 43118.21 48085.06 2021-11-27 00:07:08.000 331 21278.06 479.92 43118.23 48084.99 2021-11-27 00:07:09.000 331 21278.06 479.89 43118.23 48085.04 2021-11-27 00:07:10.000 331 21278.06 479.89 43118.24 48085.08 2021-11-27 00:07:11.000 331 21278.06 479.89 43118.23 48085.06 2021-11-27 00:07:12.000 331 21278.07 479.88 43118.24 48084.99 2021-11-27 00:07:13.000 331 21278.02 479.87 43118.22 48085.02 2021-11-27 00:07:14.000 331 21278.04 479.84 43118.21 48085.08 2021-11-27 00:07:15.000 331 21278.04 479.84 43118.22 48084.97 2021-11-27 00:07:16.000 331 21278.05 479.87 43118.22 48085.00 2021-11-27 00:07:17.000 331 21278.07 479.89 43118.20 48085.06 2021-11-27 00:07:18.000 331 21278.07 479.89 43118.19 48085.04 2021-11-27 00:07:19.000 331 21278.07 479.89 43118.14 48084.99 2021-11-27 00:07:20.000 331 21278.10 479.86 43118.17 48085.01 2021-11-27 00:07:21.000 331 21278.08 479.89 43118.20 48085.03 2021-11-27 00:07:22.000 331 21278.07 479.90 43118.17 48084.96 2021-11-27 00:07:23.000 331 21278.07 479.90 43118.15 48084.93 2021-11-27 00:07:24.000 331 21278.07 479.95 43118.19 48084.98 2021-11-27 00:07:25.000 331 21278.08 479.93 43118.16 48085.02 2021-11-27 00:07:26.000 331 21278.08 479.95 43118.12 48084.90 2021-11-27 00:07:27.000 331 21278.08 479.95 43118.09 48084.95 2021-11-27 00:07:28.000 331 21278.10 479.94 43118.09 48084.95 2021-11-27 00:07:29.000 331 21278.07 479.95 43118.07 48084.88 2021-11-27 00:07:30.000 331 21278.05 479.98 43118.06 48084.87 2021-11-27 00:07:31.000 331 21278.05 480.00 43118.03 48084.92 2021-11-27 00:07:32.000 331 21278.04 480.00 43118.03 48084.95 2021-11-27 00:07:33.000 331 21278.05 480.00 43118.06 48084.88 2021-11-27 00:07:34.000 331 21278.04 480.03 43118.05 48084.83 2021-11-27 00:07:35.000 331 21278.03 480.04 43118.06 48084.85 2021-11-27 00:07:36.000 331 21278.04 480.07 43118.03 48084.90 2021-11-27 00:07:37.000 331 21278.04 480.10 43118.03 48084.86 2021-11-27 00:07:38.000 331 21278.04 480.12 43117.99 48084.77 2021-11-27 00:07:39.000 331 21278.05 480.15 43117.93 48084.74 2021-11-27 00:07:40.000 331 21278.04 480.17 43117.92 48084.79 2021-11-27 00:07:41.000 331 21278.03 480.19 43117.90 48084.70 2021-11-27 00:07:42.000 331 21278.04 480.19 43117.90 48084.71 2021-11-27 00:07:43.000 331 21278.04 480.18 43117.87 48084.80 2021-11-27 00:07:44.000 331 21278.02 480.14 43117.84 48084.73 2021-11-27 00:07:45.000 331 21278.05 480.14 43117.84 48084.63 2021-11-27 00:07:46.000 331 21278.04 480.14 43117.87 48084.79 2021-11-27 00:07:47.000 331 21278.07 480.16 43117.85 48084.69 2021-11-27 00:07:48.000 331 21278.08 480.13 43117.86 48084.64 2021-11-27 00:07:49.000 331 21278.07 480.15 43117.86 48084.72 2021-11-27 00:07:50.000 331 21278.08 480.16 43117.88 48084.78 2021-11-27 00:07:51.000 331 21278.10 480.13 43117.92 48084.70 2021-11-27 00:07:52.000 331 21278.10 480.14 43117.88 48084.66 2021-11-27 00:07:53.000 331 21278.09 480.11 43117.88 48084.73 2021-11-27 00:07:54.000 331 21278.10 480.10 43117.90 48084.78 2021-11-27 00:07:55.000 331 21278.13 480.11 43117.88 48084.73 2021-11-27 00:07:56.000 331 21278.14 480.11 43117.83 48084.73 2021-11-27 00:07:57.000 331 21278.12 480.13 43117.83 48084.78 2021-11-27 00:07:58.000 331 21278.10 480.16 43117.80 48084.68 2021-11-27 00:07:59.000 331 21278.11 480.14 43117.82 48084.67 2021-11-27 00:08:00.000 331 21278.12 480.13 43117.83 48084.75 2021-11-27 00:08:01.000 331 21278.14 480.11 43117.84 48084.79 2021-11-27 00:08:02.000 331 21278.14 480.10 43117.84 48084.64 2021-11-27 00:08:03.000 331 21278.15 480.11 43117.84 48084.77 2021-11-27 00:08:04.000 331 21278.12 480.13 43117.83 48084.80 2021-11-27 00:08:05.000 331 21278.12 480.11 43117.85 48084.74 2021-11-27 00:08:06.000 331 21278.16 480.10 43117.85 48084.71 2021-11-27 00:08:07.000 331 21278.18 480.09 43117.90 48084.77 2021-11-27 00:08:08.000 331 21278.15 480.10 43117.90 48084.84 2021-11-27 00:08:09.000 331 21278.16 480.10 43117.90 48084.76 2021-11-27 00:08:10.000 331 21278.15 480.08 43117.88 48084.69 2021-11-27 00:08:11.000 331 21278.17 480.08 43117.86 48084.75 2021-11-27 00:08:12.000 331 21278.17 480.08 43117.87 48084.76 2021-11-27 00:08:13.000 331 21278.18 480.08 43117.88 48084.74 2021-11-27 00:08:14.000 331 21278.18 480.05 43117.88 48084.83 2021-11-27 00:08:15.000 331 21278.21 480.02 43117.87 48084.87 2021-11-27 00:08:16.000 331 21278.21 480.02 43117.89 48084.82 2021-11-27 00:08:17.000 331 21278.24 480.00 43117.90 48084.81 2021-11-27 00:08:18.000 331 21278.28 479.97 43117.93 48084.94 2021-11-27 00:08:19.000 331 21278.29 479.95 43117.94 48084.87 2021-11-27 00:08:20.000 331 21278.32 479.90 43117.97 48084.84 2021-11-27 00:08:21.000 331 21278.33 479.90 43118.00 48084.90 2021-11-27 00:08:22.000 331 21278.34 479.87 43118.02 48085.04 2021-11-27 00:08:23.000 331 21278.36 479.84 43118.05 48085.02 2021-11-27 00:08:24.000 331 21278.41 479.83 43118.10 48085.00 2021-11-27 00:08:25.000 331 21278.40 479.89 43118.08 48085.11 2021-11-27 00:08:26.000 331 21278.40 479.86 43118.13 48085.05 2021-11-27 00:08:27.000 331 21278.41 479.81 43118.13 48085.04 2021-11-27 00:08:28.000 331 21278.45 479.78 43118.15 48085.11 2021-11-27 00:08:29.000 331 21278.47 479.76 43118.18 48085.18 2021-11-27 00:08:30.000 331 21278.50 479.75 43118.23 48085.06 2021-11-27 00:08:31.000 331 21278.49 479.74 43118.22 48085.16 2021-11-27 00:08:32.000 331 21278.48 479.77 43118.20 48085.21 2021-11-27 00:08:33.000 331 21278.47 479.80 43118.18 48085.22 2021-11-27 00:08:34.000 331 21278.46 479.79 43118.19 48085.15 2021-11-27 00:08:35.000 331 21278.47 479.80 43118.24 48085.18 2021-11-27 00:08:36.000 331 21278.48 479.81 43118.26 48085.29 2021-11-27 00:08:37.000 331 21278.47 479.80 43118.24 48085.17 2021-11-27 00:08:38.000 331 21278.50 479.80 43118.26 48085.19 2021-11-27 00:08:39.000 331 21278.49 479.82 43118.21 48085.24 2021-11-27 00:08:40.000 331 21278.49 479.81 43118.22 48085.28 2021-11-27 00:08:41.000 331 21278.50 479.81 43118.22 48085.25 2021-11-27 00:08:42.000 331 21278.47 479.80 43118.21 48085.16 2021-11-27 00:08:43.000 331 21278.49 479.81 43118.22 48085.16 2021-11-27 00:08:44.000 331 21278.51 479.80 43118.24 48085.21 2021-11-27 00:08:45.000 331 21278.49 479.80 43118.23 48085.23 2021-11-27 00:08:46.000 331 21278.51 479.77 43118.22 48085.14 2021-11-27 00:08:47.000 331 21278.51 479.76 43118.21 48085.24 2021-11-27 00:08:48.000 331 21278.52 479.76 43118.22 48085.25 2021-11-27 00:08:49.000 331 21278.53 479.75 43118.25 48085.23 2021-11-27 00:08:50.000 331 21278.51 479.76 43118.25 48085.19 2021-11-27 00:08:51.000 331 21278.54 479.75 43118.26 48085.26 2021-11-27 00:08:52.000 331 21278.57 479.74 43118.29 48085.31 2021-11-27 00:08:53.000 331 21278.57 479.74 43118.31 48085.30 2021-11-27 00:08:54.000 331 21278.55 479.72 43118.29 48085.24 2021-11-27 00:08:55.000 331 21278.54 479.71 43118.30 48085.23 2021-11-27 00:08:56.000 331 21278.56 479.73 43118.30 48085.35 2021-11-27 00:08:57.000 331 21278.55 479.74 43118.30 48085.24 2021-11-27 00:08:58.000 331 21278.58 479.74 43118.30 48085.26 2021-11-27 00:08:59.000 331 21278.59 479.73 43118.30 48085.31 2021-11-27 00:09:00.000 331 21278.58 479.73 43118.28 48085.36 2021-11-27 00:09:01.000 331 21278.59 479.74 43118.26 48085.30 2021-11-27 00:09:02.000 331 21278.59 479.75 43118.28 48085.24 2021-11-27 00:09:03.000 331 21278.57 479.74 43118.31 48085.25 2021-11-27 00:09:04.000 331 21278.62 479.71 43118.32 48085.35 2021-11-27 00:09:05.000 331 21278.60 479.69 43118.30 48085.40 2021-11-27 00:09:06.000 331 21278.59 479.71 43118.29 48085.29 2021-11-27 00:09:07.000 331 21278.58 479.73 43118.29 48085.38 2021-11-27 00:09:08.000 331 21278.60 479.71 43118.31 48085.41 2021-11-27 00:09:09.000 331 21278.61 479.69 43118.31 48085.32 2021-11-27 00:09:10.000 331 21278.62 479.69 43118.31 48085.28 2021-11-27 00:09:11.000 331 21278.59 479.71 43118.33 48085.36 2021-11-27 00:09:12.000 331 21278.56 479.69 43118.32 48085.36 2021-11-27 00:09:13.000 331 21278.56 479.68 43118.33 48085.26 2021-11-27 00:09:14.000 331 21278.53 479.70 43118.32 48085.30 2021-11-27 00:09:15.000 331 21278.53 479.69 43118.29 48085.37 2021-11-27 00:09:16.000 331 21278.55 479.72 43118.29 48085.36 2021-11-27 00:09:17.000 331 21278.51 479.70 43118.28 48085.28 2021-11-27 00:09:18.000 331 21278.53 479.68 43118.26 48085.23 2021-11-27 00:09:19.000 331 21278.53 479.67 43118.29 48085.30 2021-11-27 00:09:20.000 331 21278.53 479.65 43118.28 48085.36 2021-11-27 00:09:21.000 331 21278.53 479.67 43118.30 48085.35 2021-11-27 00:09:22.000 331 21278.55 479.67 43118.33 48085.30 2021-11-27 00:09:23.000 331 21278.56 479.68 43118.30 48085.38 2021-11-27 00:09:24.000 331 21278.55 479.69 43118.32 48085.37 2021-11-27 00:09:25.000 331 21278.51 479.70 43118.34 48085.28 2021-11-27 00:09:26.000 331 21278.50 479.68 43118.31 48085.28 2021-11-27 00:09:27.000 331 21278.51 479.69 43118.35 48085.33 2021-11-27 00:09:28.000 331 21278.51 479.71 43118.31 48085.26 2021-11-27 00:09:29.000 331 21278.51 479.71 43118.31 48085.30 2021-11-27 00:09:30.000 331 21278.53 479.68 43118.33 48085.36 2021-11-27 00:09:31.000 331 21278.54 479.70 43118.32 48085.37 2021-11-27 00:09:32.000 331 21278.51 479.70 43118.35 48085.31 2021-11-27 00:09:33.000 331 21278.52 479.69 43118.34 48085.28 2021-11-27 00:09:34.000 331 21278.51 479.67 43118.34 48085.28 2021-11-27 00:09:35.000 331 21278.48 479.66 43118.34 48085.37 2021-11-27 00:09:36.000 331 21278.51 479.68 43118.33 48085.39 2021-11-27 00:09:37.000 331 21278.54 479.69 43118.32 48085.32 2021-11-27 00:09:38.000 331 21278.54 479.68 43118.33 48085.37 2021-11-27 00:09:39.000 331 21278.51 479.71 43118.32 48085.36 2021-11-27 00:09:40.000 331 21278.53 479.69 43118.31 48085.32 2021-11-27 00:09:41.000 331 21278.53 479.68 43118.30 48085.27 2021-11-27 00:09:42.000 331 21278.48 479.70 43118.30 48085.31 2021-11-27 00:09:43.000 331 21278.48 479.69 43118.32 48085.35 2021-11-27 00:09:44.000 331 21278.51 479.70 43118.30 48085.35 2021-11-27 00:09:45.000 331 21278.52 479.70 43118.33 48085.25 2021-11-27 00:09:46.000 331 21278.53 479.71 43118.29 48085.23 2021-11-27 00:09:47.000 331 21278.52 479.72 43118.30 48085.32 2021-11-27 00:09:48.000 331 21278.51 479.74 43118.29 48085.28 2021-11-27 00:09:49.000 331 21278.51 479.72 43118.27 48085.26 2021-11-27 00:09:50.000 331 21278.53 479.70 43118.29 48085.31 2021-11-27 00:09:51.000 331 21278.53 479.71 43118.30 48085.36 2021-11-27 00:09:52.000 331 21278.54 479.70 43118.30 48085.31 2021-11-27 00:09:53.000 331 21278.55 479.72 43118.26 48085.26 2021-11-27 00:09:54.000 331 21278.54 479.73 43118.24 48085.28 2021-11-27 00:09:55.000 331 21278.54 479.70 43118.20 48085.30 2021-11-27 00:09:56.000 331 21278.54 479.71 43118.26 48085.36 2021-11-27 00:09:57.000 331 21278.56 479.69 43118.24 48085.27 2021-11-27 00:09:58.000 331 21278.53 479.68 43118.22 48085.30 2021-11-27 00:09:59.000 331 21278.54 479.65 43118.26 48085.35 2021-11-27 00:10:00.000 331 21278.56 479.64 43118.25 48085.22 2021-11-27 00:10:01.000 331 21278.54 479.67 43118.25 48085.36 2021-11-27 00:10:02.000 331 21278.55 479.66 43118.27 48085.36 2021-11-27 00:10:03.000 331 21278.54 479.66 43118.29 48085.29 2021-11-27 00:10:04.000 331 21278.54 479.64 43118.26 48085.26 2021-11-27 00:10:05.000 331 21278.56 479.61 43118.30 48085.30 2021-11-27 00:10:06.000 331 21278.56 479.62 43118.31 48085.39 2021-11-27 00:10:07.000 331 21278.53 479.63 43118.29 48085.36 2021-11-27 00:10:08.000 331 21278.57 479.62 43118.27 48085.29 2021-11-27 00:10:09.000 331 21278.55 479.63 43118.29 48085.27 2021-11-27 00:10:10.000 331 21278.54 479.65 43118.30 48085.33 2021-11-27 00:10:11.000 331 21278.52 479.68 43118.29 48085.37 2021-11-27 00:10:12.000 331 21278.54 479.65 43118.31 48085.35 2021-11-27 00:10:13.000 331 21278.56 479.66 43118.28 48085.27 2021-11-27 00:10:14.000 331 21278.56 479.65 43118.26 48085.40 2021-11-27 00:10:15.000 331 21278.55 479.67 43118.25 48085.34 2021-11-27 00:10:16.000 331 21278.58 479.65 43118.29 48085.33 2021-11-27 00:10:17.000 331 21278.57 479.68 43118.31 48085.34 2021-11-27 00:10:18.000 331 21278.55 479.68 43118.31 48085.35 2021-11-27 00:10:19.000 331 21278.54 479.70 43118.28 48085.31 2021-11-27 00:10:20.000 331 21278.55 479.71 43118.28 48085.26 2021-11-27 00:10:21.000 331 21278.55 479.72 43118.29 48085.32 2021-11-27 00:10:22.000 331 21278.55 479.74 43118.30 48085.26 2021-11-27 00:10:23.000 331 21278.55 479.77 43118.25 48085.26 2021-11-27 00:10:24.000 331 21278.54 479.78 43118.22 48085.32 2021-11-27 00:10:25.000 331 21278.57 479.76 43118.23 48085.32 2021-11-27 00:10:26.000 331 21278.57 479.78 43118.22 48085.23 2021-11-27 00:10:27.000 331 21278.55 479.79 43118.21 48085.18 2021-11-27 00:10:28.000 331 21278.52 479.80 43118.21 48085.23 2021-11-27 00:10:29.000 331 21278.53 479.82 43118.17 48085.27 2021-11-27 00:10:30.000 331 21278.51 479.85 43118.16 48085.25 2021-11-27 00:10:31.000 331 21278.51 479.82 43118.16 48085.18 2021-11-27 00:10:32.000 331 21278.48 479.82 43118.15 48085.23 2021-11-27 00:10:33.000 331 21278.50 479.84 43118.09 48085.17 2021-11-27 00:10:34.000 331 21278.50 479.85 43118.11 48085.09 2021-11-27 00:10:35.000 331 21278.48 479.86 43118.12 48085.12 2021-11-27 00:10:36.000 331 21278.49 479.89 43118.08 48085.11 2021-11-27 00:10:37.000 331 21278.44 479.91 43118.07 48085.17 2021-11-27 00:10:38.000 331 21278.42 479.94 43118.02 48084.99 2021-11-27 00:10:39.000 331 21278.43 479.95 43118.01 48085.08 2021-11-27 00:10:40.000 331 21278.39 479.95 43117.97 48085.05 2021-11-27 00:10:41.000 331 21278.39 479.97 43117.93 48084.93 2021-11-27 00:10:42.000 331 21278.36 479.99 43117.92 48085.01 2021-11-27 00:10:43.000 331 21278.35 479.98 43117.92 48084.86 2021-11-27 00:10:44.000 331 21278.34 479.97 43117.91 48084.96 2021-11-27 00:10:45.000 331 21278.33 479.99 43117.88 48084.97 2021-11-27 00:10:46.000 331 21278.33 480.02 43117.88 48084.90 2021-11-27 00:10:47.000 331 21278.32 480.00 43117.88 48084.86 2021-11-27 00:10:48.000 331 21278.31 479.98 43117.89 48084.90 2021-11-27 00:10:49.000 331 21278.35 479.98 43117.88 48084.90 2021-11-27 00:10:50.000 331 21278.34 480.01 43117.88 48084.87 2021-11-27 00:10:51.000 331 21278.31 480.00 43117.90 48084.90 2021-11-27 00:10:52.000 331 21278.32 480.00 43117.88 48084.94 2021-11-27 00:10:53.000 331 21278.31 480.00 43117.89 48084.91 2021-11-27 00:10:54.000 331 21278.31 480.01 43117.89 48084.84 2021-11-27 00:10:55.000 331 21278.30 480.04 43117.87 48084.87 2021-11-27 00:10:56.000 331 21278.28 480.03 43117.88 48084.94 2021-11-27 00:10:57.000 331 21278.25 480.02 43117.88 48084.92 2021-11-27 00:10:58.000 331 21278.26 480.00 43117.86 48084.83 2021-11-27 00:10:59.000 331 21278.28 479.99 43117.85 48084.92 2021-11-27 00:11:00.000 331 21278.30 480.01 43117.87 48084.86 2021-11-27 00:11:01.000 331 21278.30 480.04 43117.86 48084.82 2021-11-27 00:11:02.000 331 21278.29 480.05 43117.89 48084.82 2021-11-27 00:11:03.000 331 21278.31 480.04 43117.88 48084.91 2021-11-27 00:11:04.000 331 21278.31 480.03 43117.84 48084.90 2021-11-27 00:11:05.000 331 21278.32 480.01 43117.82 48084.79 2021-11-27 00:11:06.000 331 21278.35 480.00 43117.85 48084.90 2021-11-27 00:11:07.000 331 21278.33 480.04 43117.85 48084.85 2021-11-27 00:11:08.000 331 21278.32 480.04 43117.82 48084.77 2021-11-27 00:11:09.000 331 21278.28 480.03 43117.84 48084.81 2021-11-27 00:11:10.000 331 21278.31 479.99 43117.86 48084.91 2021-11-27 00:11:11.000 331 21278.33 479.97 43117.88 48084.79 2021-11-27 00:11:12.000 331 21278.32 479.98 43117.90 48084.90 2021-11-27 00:11:13.000 331 21278.33 479.99 43117.87 48084.96 2021-11-27 00:11:14.000 331 21278.37 479.94 43117.88 48084.89 2021-11-27 00:11:15.000 331 21278.38 479.94 43117.92 48084.91 2021-11-27 00:11:16.000 331 21278.37 479.93 43117.92 48084.93 2021-11-27 00:11:17.000 331 21278.38 479.91 43117.91 48085.01 2021-11-27 00:11:18.000 331 21278.39 479.91 43117.95 48084.90 2021-11-27 00:11:19.000 331 21278.43 479.88 43117.98 48084.96 2021-11-27 00:11:20.000 331 21278.46 479.84 43118.01 48085.03 2021-11-27 00:11:21.000 331 21278.48 479.80 43118.05 48085.12 2021-11-27 00:11:22.000 331 21278.52 479.75 43118.08 48085.04 2021-11-27 00:11:23.000 331 21278.51 479.74 43118.07 48085.07 2021-11-27 00:11:24.000 331 21278.48 479.75 43118.13 48085.16 2021-11-27 00:11:25.000 331 21278.50 479.75 43118.16 48085.24 2021-11-27 00:11:26.000 331 21278.53 479.74 43118.20 48085.19 2021-11-27 00:11:27.000 331 21278.54 479.72 43118.22 48085.25 2021-11-27 00:11:28.000 331 21278.55 479.68 43118.23 48085.31 2021-11-27 00:11:29.000 331 21278.58 479.68 43118.24 48085.26 2021-11-27 00:11:30.000 331 21278.58 479.68 43118.26 48085.23 2021-11-27 00:11:31.000 331 21278.61 479.71 43118.26 48085.30 2021-11-27 00:11:32.000 331 21278.62 479.69 43118.27 48085.38 2021-11-27 00:11:33.000 331 21278.60 479.68 43118.24 48085.23 2021-11-27 00:11:34.000 331 21278.61 479.69 43118.25 48085.31 2021-11-27 00:11:35.000 331 21278.65 479.66 43118.28 48085.35 2021-11-27 00:11:36.000 331 21278.62 479.65 43118.27 48085.35 2021-11-27 00:11:37.000 331 21278.64 479.63 43118.30 48085.34 2021-11-27 00:11:38.000 331 21278.64 479.66 43118.31 48085.28 2021-11-27 00:11:39.000 331 21278.63 479.65 43118.29 48085.35 2021-11-27 00:11:40.000 331 21278.64 479.64 43118.31 48085.41 2021-11-27 00:11:41.000 331 21278.67 479.63 43118.31 48085.41 2021-11-27 00:11:42.000 331 21278.64 479.64 43118.29 48085.34 2021-11-27 00:11:43.000 331 21278.66 479.65 43118.31 48085.41 2021-11-27 00:11:44.000 331 21278.65 479.66 43118.31 48085.41 2021-11-27 00:11:45.000 331 21278.66 479.67 43118.29 48085.34 2021-11-27 00:11:46.000 331 21278.67 479.67 43118.28 48085.30 2021-11-27 00:11:47.000 331 21278.64 479.66 43118.29 48085.37 2021-11-27 00:11:48.000 331 21278.64 479.68 43118.29 48085.40 2021-11-27 00:11:49.000 331 21278.65 479.68 43118.32 48085.37 2021-11-27 00:11:50.000 331 21278.62 479.67 43118.33 48085.31 2021-11-27 00:11:51.000 331 21278.60 479.65 43118.33 48085.30 2021-11-27 00:11:52.000 331 21278.60 479.63 43118.34 48085.38 2021-11-27 00:11:53.000 331 21278.60 479.62 43118.35 48085.31 2021-11-27 00:11:54.000 331 21278.63 479.62 43118.37 48085.33 2021-11-27 00:11:55.000 331 21278.60 479.65 43118.35 48085.44 2021-11-27 00:11:56.000 331 21278.60 479.62 43118.31 48085.29 2021-11-27 00:11:57.000 331 21278.61 479.66 43118.30 48085.32 2021-11-27 00:11:58.000 331 21278.61 479.67 43118.31 48085.42 2021-11-27 00:11:59.000 331 21278.62 479.68 43118.28 48085.29 2021-11-27 00:12:00.000 331 21278.60 479.68 43118.30 48085.44 2021-11-27 00:12:01.000 331 21278.63 479.69 43118.28 48085.35 2021-11-27 00:12:02.000 331 21278.63 479.68 43118.26 48085.31 2021-11-27 00:12:03.000 331 21278.61 479.69 43118.26 48085.31 2021-11-27 00:12:04.000 331 21278.64 479.68 43118.21 48085.38 2021-11-27 00:12:05.000 331 21278.63 479.71 43118.24 48085.40 2021-11-27 00:12:06.000 331 21278.62 479.71 43118.28 48085.30 2021-11-27 00:12:07.000 331 21278.62 479.69 43118.24 48085.29 2021-11-27 00:12:08.000 331 21278.64 479.69 43118.23 48085.31 2021-11-27 00:12:09.000 331 21278.65 479.67 43118.26 48085.37 2021-11-27 00:12:10.000 331 21278.66 479.67 43118.27 48085.25 2021-11-27 00:12:11.000 331 21278.62 479.68 43118.25 48085.32 2021-11-27 00:12:12.000 331 21278.64 479.66 43118.26 48085.37 2021-11-27 00:12:13.000 331 21278.63 479.68 43118.25 48085.33 2021-11-27 00:12:14.000 331 21278.65 479.68 43118.23 48085.28 2021-11-27 00:12:15.000 331 21278.64 479.69 43118.24 48085.20 2021-11-27 00:12:16.000 331 21278.63 479.71 43118.22 48085.38 2021-11-27 00:12:17.000 331 21278.64 479.70 43118.20 48085.23 2021-11-27 00:12:18.000 331 21278.62 479.72 43118.20 48085.39 2021-11-27 00:12:19.000 331 21278.62 479.71 43118.23 48085.28 2021-11-27 00:12:20.000 331 21278.64 479.69 43118.22 48085.23 2021-11-27 00:12:21.000 331 21278.63 479.66 43118.20 48085.36 2021-11-27 00:12:22.000 331 21278.64 479.67 43118.21 48085.26 2021-11-27 00:12:23.000 331 21278.65 479.65 43118.24 48085.24 2021-11-27 00:12:24.000 331 21278.65 479.64 43118.25 48085.29 2021-11-27 00:12:25.000 331 21278.66 479.65 43118.23 48085.35 2021-11-27 00:12:26.000 331 21278.67 479.65 43118.25 48085.36 2021-11-27 00:12:27.000 331 21278.71 479.65 43118.25 48085.26 2021-11-27 00:12:28.000 331 21278.67 479.66 43118.26 48085.37 2021-11-27 00:12:29.000 331 21278.68 479.67 43118.25 48085.25 2021-11-27 00:12:30.000 331 21278.70 479.65 43118.25 48085.33 2021-11-27 00:12:31.000 331 21278.70 479.65 43118.22 48085.35 2021-11-27 00:12:32.000 331 21278.69 479.65 43118.22 48085.34 2021-11-27 00:12:33.000 331 21278.66 479.66 43118.20 48085.26 2021-11-27 00:12:34.000 331 21278.68 479.65 43118.20 48085.26 2021-11-27 00:12:35.000 331 21278.70 479.65 43118.22 48085.35 2021-11-27 00:12:36.000 331 21278.70 479.66 43118.24 48085.37 2021-11-27 00:12:37.000 331 21278.72 479.69 43118.23 48085.34 2021-11-27 00:12:38.000 331 21278.75 479.69 43118.20 48085.27 2021-11-27 00:12:39.000 331 21278.73 479.69 43118.20 48085.29 2021-11-27 00:12:40.000 331 21278.76 479.65 43118.22 48085.35 2021-11-27 00:12:41.000 331 21278.67 479.68 43118.16 48085.36 2021-11-27 00:12:42.000 331 21278.68 479.66 43118.20 48085.33 2021-11-27 00:12:43.000 331 21278.70 479.66 43118.21 48085.30 2021-11-27 00:12:44.000 331 21278.72 479.65 43118.19 48085.37 2021-11-27 00:12:45.000 331 21278.71 479.67 43118.20 48085.24 2021-11-27 00:12:46.000 331 21278.70 479.68 43118.19 48085.33 2021-11-27 00:12:47.000 331 21278.68 479.69 43118.20 48085.38 2021-11-27 00:12:48.000 331 21278.69 479.69 43118.16 48085.26 2021-11-27 00:12:49.000 331 21278.69 479.71 43118.16 48085.25 2021-11-27 00:12:50.000 331 21278.68 479.72 43118.16 48085.29 2021-11-27 00:12:51.000 331 21278.70 479.71 43118.15 48085.34 2021-11-27 00:12:52.000 331 21278.73 479.71 43118.17 48085.34 2021-11-27 00:12:53.000 331 21278.71 479.72 43118.17 48085.27 2021-11-27 00:12:54.000 331 21278.70 479.74 43118.15 48085.24 2021-11-27 00:12:55.000 331 21278.69 479.76 43118.18 48085.37 2021-11-27 00:12:56.000 331 21278.69 479.77 43118.17 48085.26 2021-11-27 00:12:57.000 331 21278.73 479.78 43118.16 48085.26 2021-11-27 00:12:58.000 331 21278.73 479.77 43118.16 48085.27 2021-11-27 00:12:59.000 331 21278.72 479.77 43118.14 48085.31 2021-11-27 00:13:00.000 331 21278.76 479.75 43118.16 48085.30 2021-11-27 00:13:01.000 331 21278.72 479.75 43118.14 48085.24 2021-11-27 00:13:02.000 331 21278.73 479.76 43118.12 48085.25 2021-11-27 00:13:03.000 331 21278.75 479.77 43118.12 48085.27 2021-11-27 00:13:04.000 331 21278.78 479.78 43118.15 48085.33 2021-11-27 00:13:05.000 331 21278.74 479.79 43118.11 48085.19 2021-11-27 00:13:06.000 331 21278.75 479.78 43118.13 48085.29 2021-11-27 00:13:07.000 331 21278.73 479.76 43118.17 48085.33 2021-11-27 00:13:08.000 331 21278.75 479.76 43118.15 48085.26 2021-11-27 00:13:09.000 331 21278.75 479.77 43118.13 48085.24 2021-11-27 00:13:10.000 331 21278.74 479.79 43118.13 48085.23 2021-11-27 00:13:11.000 331 21278.79 479.79 43118.15 48085.34 2021-11-27 00:13:12.000 331 21278.81 479.79 43118.16 48085.21 2021-11-27 00:13:13.000 331 21278.79 479.76 43118.13 48085.27 2021-11-27 00:13:14.000 331 21278.81 479.80 43118.12 48085.32 2021-11-27 00:13:15.000 331 21278.82 479.80 43118.12 48085.33 2021-11-27 00:13:16.000 331 21278.80 479.80 43118.12 48085.28 2021-11-27 00:13:17.000 331 21278.84 479.80 43118.14 48085.35 2021-11-27 00:13:18.000 331 21278.86 479.79 43118.15 48085.30 2021-11-27 00:13:19.000 331 21278.84 479.80 43118.16 48085.28 2021-11-27 00:13:20.000 331 21278.84 479.81 43118.15 48085.22 2021-11-27 00:13:21.000 331 21278.84 479.82 43118.12 48085.30 2021-11-27 00:13:22.000 331 21278.84 479.85 43118.10 48085.30 2021-11-27 00:13:23.000 331 21278.83 479.86 43118.10 48085.29 2021-11-27 00:13:24.000 331 21278.85 479.87 43118.09 48085.22 2021-11-27 00:13:25.000 331 21278.83 479.88 43118.07 48085.17 2021-11-27 00:13:26.000 331 21278.82 479.87 43118.05 48085.24 2021-11-27 00:13:27.000 331 21278.82 479.87 43118.05 48085.17 2021-11-27 00:13:28.000 331 21278.79 479.88 43118.02 48085.13 2021-11-27 00:13:29.000 331 21278.80 479.86 43118.04 48085.20 2021-11-27 00:13:30.000 331 21278.78 479.86 43118.04 48085.21 2021-11-27 00:13:31.000 331 21278.80 479.84 43118.01 48085.16 2021-11-27 00:13:32.000 331 21278.80 479.87 43118.01 48085.11 2021-11-27 00:13:33.000 331 21278.80 479.88 43117.99 48085.22 2021-11-27 00:13:34.000 331 21278.78 479.91 43117.97 48085.14 2021-11-27 00:13:35.000 331 21278.81 479.91 43117.91 48085.02 2021-11-27 00:13:36.000 331 21278.79 479.94 43117.88 48085.08 2021-11-27 00:13:37.000 331 21278.76 479.94 43117.91 48085.16 2021-11-27 00:13:38.000 331 21278.80 479.98 43117.89 48085.09 2021-11-27 00:13:39.000 331 21278.80 480.00 43117.88 48084.98 2021-11-27 00:13:40.000 331 21278.79 480.00 43117.85 48085.10 2021-11-27 00:13:41.000 331 21278.78 480.00 43117.81 48085.04 2021-11-27 00:13:42.000 331 21278.82 479.97 43117.84 48085.02 2021-11-27 00:13:43.000 331 21278.81 479.96 43117.83 48085.07 2021-11-27 00:13:44.000 331 21278.80 480.00 43117.84 48084.95 2021-11-27 00:13:45.000 331 21278.86 480.00 43117.83 48085.03 2021-11-27 00:13:46.000 331 21278.88 479.99 43117.83 48084.93 2021-11-27 00:13:47.000 331 21278.86 479.97 43117.86 48084.99 2021-11-27 00:13:48.000 331 21278.83 479.98 43117.82 48085.07 2021-11-27 00:13:49.000 331 21278.84 479.98 43117.82 48084.93 2021-11-27 00:13:50.000 331 21278.86 479.99 43117.84 48085.04 2021-11-27 00:13:51.000 331 21278.84 479.97 43117.81 48085.07 2021-11-27 00:13:52.000 331 21278.83 479.99 43117.81 48085.01 2021-11-27 00:13:53.000 331 21278.86 479.97 43117.84 48084.94 2021-11-27 00:13:54.000 331 21278.87 479.98 43117.84 48085.03 2021-11-27 00:13:55.000 331 21278.87 479.97 43117.80 48084.98 2021-11-27 00:13:56.000 331 21278.87 479.97 43117.79 48084.97 2021-11-27 00:13:57.000 331 21278.86 479.94 43117.78 48085.04 2021-11-27 00:13:58.000 331 21278.90 479.95 43117.78 48085.05 2021-11-27 00:13:59.000 331 21278.88 479.95 43117.82 48084.99 2021-11-27 00:14:00.000 331 21278.87 479.93 43117.78 48084.94 2021-11-27 00:14:01.000 331 21278.92 479.91 43117.76 48085.10 2021-11-27 00:14:02.000 331 21278.91 479.92 43117.77 48084.97 2021-11-27 00:14:03.000 331 21278.91 479.90 43117.78 48084.98 2021-11-27 00:14:04.000 331 21278.91 479.91 43117.77 48085.00 2021-11-27 00:14:05.000 331 21278.93 479.93 43117.76 48085.08 2021-11-27 00:14:06.000 331 21278.92 479.89 43117.76 48085.05 2021-11-27 00:14:07.000 331 21278.97 479.88 43117.75 48085.02 2021-11-27 00:14:08.000 331 21278.94 479.89 43117.73 48085.07 2021-11-27 00:14:09.000 331 21278.99 479.88 43117.77 48085.03 2021-11-27 00:14:10.000 331 21278.99 479.85 43117.77 48085.02 2021-11-27 00:14:11.000 331 21279.01 479.82 43117.77 48085.02 2021-11-27 00:14:12.000 331 21279.00 479.84 43117.77 48085.10 2021-11-27 00:14:13.000 331 21279.01 479.80 43117.76 48085.02 2021-11-27 00:14:14.000 331 21279.05 479.78 43117.80 48085.11 2021-11-27 00:14:15.000 331 21279.07 479.76 43117.83 48085.16 2021-11-27 00:14:16.000 331 21279.09 479.73 43117.86 48085.16 2021-11-27 00:14:17.000 331 21279.10 479.71 43117.84 48085.13 2021-11-27 00:14:18.000 331 21279.13 479.68 43117.84 48085.12 2021-11-27 00:14:19.000 331 21279.17 479.60 43117.86 48085.28 2021-11-27 00:14:20.000 331 21279.17 479.55 43117.94 48085.22 2021-11-27 00:14:21.000 331 21279.21 479.54 43117.98 48085.24 2021-11-27 00:14:22.000 331 21279.22 479.50 43118.00 48085.34 2021-11-27 00:14:23.000 331 21279.21 479.48 43118.03 48085.41 2021-11-27 00:14:24.000 331 21279.28 479.49 43118.02 48085.43 2021-11-27 00:14:25.000 331 21279.29 479.49 43118.05 48085.38 2021-11-27 00:14:26.000 331 21279.30 479.43 43118.07 48085.41 2021-11-27 00:14:27.000 331 21279.35 479.37 43118.09 48085.45 2021-11-27 00:14:28.000 331 21279.35 479.35 43118.12 48085.52 2021-11-27 00:14:29.000 331 21279.35 479.33 43118.15 48085.47 2021-11-27 00:14:30.000 331 21279.36 479.34 43118.15 48085.53 2021-11-27 00:14:31.000 331 21279.40 479.31 43118.18 48085.62 2021-11-27 00:14:32.000 331 21279.42 479.31 43118.20 48085.59 2021-11-27 00:14:33.000 331 21279.44 479.32 43118.19 48085.57 2021-11-27 00:14:34.000 331 21279.42 479.32 43118.21 48085.59 2021-11-27 00:14:35.000 331 21279.44 479.30 43118.23 48085.68 2021-11-27 00:14:36.000 331 21279.46 479.29 43118.24 48085.62 2021-11-27 00:14:37.000 331 21279.44 479.26 43118.23 48085.64 2021-11-27 00:14:38.000 331 21279.44 479.28 43118.23 48085.63 2021-11-27 00:14:39.000 331 21279.48 479.27 43118.26 48085.71 2021-11-27 00:14:40.000 331 21279.49 479.26 43118.24 48085.71 2021-11-27 00:14:41.000 331 21279.46 479.29 43118.22 48085.66 2021-11-27 00:14:42.000 331 21279.45 479.31 43118.19 48085.61 2021-11-27 00:14:43.000 331 21279.50 479.30 43118.20 48085.67 2021-11-27 00:14:44.000 331 21279.51 479.28 43118.22 48085.74 2021-11-27 00:14:45.000 331 21279.51 479.31 43118.20 48085.74 2021-11-27 00:14:46.000 331 21279.54 479.28 43118.20 48085.70 2021-11-27 00:14:47.000 331 21279.52 479.27 43118.22 48085.64 2021-11-27 00:14:48.000 331 21279.50 479.26 43118.22 48085.68 2021-11-27 00:14:49.000 331 21279.52 479.29 43118.20 48085.71 2021-11-27 00:14:50.000 331 21279.53 479.27 43118.19 48085.66 2021-11-27 00:14:51.000 331 21279.52 479.23 43118.21 48085.66 2021-11-27 00:14:52.000 331 21279.51 479.25 43118.19 48085.72 2021-11-27 00:14:53.000 331 21279.50 479.27 43118.16 48085.71 2021-11-27 00:14:54.000 331 21279.51 479.26 43118.17 48085.72 2021-11-27 00:14:55.000 331 21279.52 479.26 43118.20 48085.68 2021-11-27 00:14:56.000 331 21279.51 479.26 43118.20 48085.72 2021-11-27 00:14:57.000 331 21279.52 479.29 43118.20 48085.70 2021-11-27 00:14:58.000 331 21279.51 479.28 43118.20 48085.66 2021-11-27 00:14:59.000 331 21279.51 479.29 43118.21 48085.65 2021-11-27 00:15:00.000 331 21279.56 479.26 43118.20 48085.71 2021-11-27 00:15:01.000 331 21279.55 479.29 43118.21 48085.67 2021-11-27 00:15:02.000 331 21279.55 479.28 43118.19 48085.66 2021-11-27 00:15:03.000 331 21279.54 479.28 43118.20 48085.70 2021-11-27 00:15:04.000 331 21279.53 479.27 43118.18 48085.73 2021-11-27 00:15:05.000 331 21279.55 479.26 43118.17 48085.68 2021-11-27 00:15:06.000 331 21279.59 479.26 43118.15 48085.70 2021-11-27 00:15:07.000 331 21279.58 479.29 43118.14 48085.66 2021-11-27 00:15:08.000 331 21279.56 479.28 43118.14 48085.69 2021-11-27 00:15:09.000 331 21279.54 479.29 43118.15 48085.69 2021-11-27 00:15:10.000 331 21279.56 479.29 43118.16 48085.71 2021-11-27 00:15:11.000 331 21279.54 479.32 43118.18 48085.65 2021-11-27 00:15:12.000 331 21279.53 479.34 43118.19 48085.68 2021-11-27 00:15:13.000 331 21279.53 479.33 43118.15 48085.66 2021-11-27 00:15:14.000 331 21279.52 479.32 43118.17 48085.70 2021-11-27 00:15:15.000 331 21279.51 479.34 43118.20 48085.66 2021-11-27 00:15:16.000 331 21279.52 479.32 43118.14 48085.64 2021-11-27 00:15:17.000 331 21279.55 479.33 43118.13 48085.66 2021-11-27 00:15:18.000 331 21279.55 479.33 43118.12 48085.70 2021-11-27 00:15:19.000 331 21279.51 479.34 43118.15 48085.66 2021-11-27 00:15:20.000 331 21279.54 479.33 43118.16 48085.63 2021-11-27 00:15:21.000 331 21279.54 479.33 43118.17 48085.68 2021-11-27 00:15:22.000 331 21279.51 479.33 43118.16 48085.66 2021-11-27 00:15:23.000 331 21279.53 479.29 43118.19 48085.63 2021-11-27 00:15:24.000 331 21279.49 479.30 43118.18 48085.61 2021-11-27 00:15:25.000 331 21279.51 479.31 43118.17 48085.67 2021-11-27 00:15:26.000 331 21279.51 479.30 43118.18 48085.66 2021-11-27 00:15:27.000 331 21279.51 479.28 43118.18 48085.56 2021-11-27 00:15:28.000 331 21279.52 479.25 43118.17 48085.63 2021-11-27 00:15:29.000 331 21279.52 479.29 43118.17 48085.68 2021-11-27 00:15:30.000 331 21279.52 479.30 43118.16 48085.68 2021-11-27 00:15:31.000 331 21279.50 479.29 43118.17 48085.64 2021-11-27 00:15:32.000 331 21279.53 479.28 43118.18 48085.63 2021-11-27 00:15:33.000 331 21279.54 479.27 43118.18 48085.73 2021-11-27 00:15:34.000 331 21279.54 479.29 43118.18 48085.64 2021-11-27 00:15:35.000 331 21279.53 479.30 43118.18 48085.61 2021-11-27 00:15:36.000 331 21279.52 479.28 43118.19 48085.63 2021-11-27 00:15:37.000 331 21279.54 479.29 43118.19 48085.66 2021-11-27 00:15:38.000 331 21279.53 479.29 43118.18 48085.65 2021-11-27 00:15:39.000 331 21279.51 479.28 43118.19 48085.65 2021-11-27 00:15:40.000 331 21279.51 479.27 43118.17 48085.63 2021-11-27 00:15:41.000 331 21279.49 479.26 43118.19 48085.62 2021-11-27 00:15:42.000 331 21279.47 479.28 43118.18 48085.61 2021-11-27 00:15:43.000 331 21279.47 479.29 43118.21 48085.60 2021-11-27 00:15:44.000 331 21279.50 479.27 43118.20 48085.63 2021-11-27 00:15:45.000 331 21279.49 479.28 43118.16 48085.65 2021-11-27 00:15:46.000 331 21279.47 479.27 43118.19 48085.64 2021-11-27 00:15:47.000 331 21279.46 479.25 43118.18 48085.61 2021-11-27 00:15:48.000 331 21279.48 479.27 43118.16 48085.62 2021-11-27 00:15:49.000 331 21279.49 479.24 43118.15 48085.64 2021-11-27 00:15:50.000 331 21279.49 479.22 43118.15 48085.64 2021-11-27 00:15:51.000 331 21279.47 479.23 43118.15 48085.58 2021-11-27 00:15:52.000 331 21279.48 479.23 43118.15 48085.59 2021-11-27 00:15:53.000 331 21279.46 479.23 43118.16 48085.61 2021-11-27 00:15:54.000 331 21279.42 479.26 43118.16 48085.64 2021-11-27 00:15:55.000 331 21279.44 479.28 43118.13 48085.52 2021-11-27 00:15:56.000 331 21279.46 479.23 43118.16 48085.58 2021-11-27 00:15:57.000 331 21279.44 479.22 43118.14 48085.63 2021-11-27 00:15:58.000 331 21279.42 479.21 43118.16 48085.60 2021-11-27 00:15:59.000 331 21279.42 479.20 43118.13 48085.58 2021-11-27 00:16:00.000 331 21279.41 479.21 43118.10 48085.55 2021-11-27 00:16:01.000 331 21279.38 479.20 43118.13 48085.55 2021-11-27 00:16:02.000 331 21279.39 479.20 43118.15 48085.61 2021-11-27 00:16:03.000 331 21279.38 479.19 43118.15 48085.57 2021-11-27 00:16:04.000 331 21279.37 479.16 43118.15 48085.56 2021-11-27 00:16:05.000 331 21279.40 479.17 43118.14 48085.52 2021-11-27 00:16:06.000 331 21279.40 479.16 43118.13 48085.55 2021-11-27 00:16:07.000 331 21279.38 479.15 43118.10 48085.63 2021-11-27 00:16:08.000 331 21279.38 479.15 43118.12 48085.58 2021-11-27 00:16:09.000 331 21279.39 479.15 43118.14 48085.52 2021-11-27 00:16:10.000 331 21279.40 479.12 43118.13 48085.58 2021-11-27 00:16:11.000 331 21279.39 479.11 43118.12 48085.48 2021-11-27 00:16:12.000 331 21279.37 479.14 43118.13 48085.56 2021-11-27 00:16:13.000 331 21279.35 479.15 43118.09 48085.57 2021-11-27 00:16:14.000 331 21279.35 479.14 43118.12 48085.60 2021-11-27 00:16:15.000 331 21279.36 479.15 43118.11 48085.52 2021-11-27 00:16:16.000 331 21279.38 479.17 43118.11 48085.53 2021-11-27 00:16:17.000 331 21279.41 479.17 43118.12 48085.52 2021-11-27 00:16:18.000 331 21279.43 479.17 43118.14 48085.56 2021-11-27 00:16:19.000 331 21279.39 479.16 43118.13 48085.55 2021-11-27 00:16:20.000 331 21279.39 479.17 43118.11 48085.55 2021-11-27 00:16:21.000 331 21279.35 479.23 43118.09 48085.55 2021-11-27 00:16:22.000 331 21279.35 479.20 43118.10 48085.56 2021-11-27 00:16:23.000 331 21279.35 479.22 43118.10 48085.52 2021-11-27 00:16:24.000 331 21279.32 479.25 43118.12 48085.51 2021-11-27 00:16:25.000 331 21279.32 479.28 43118.06 48085.50 2021-11-27 00:16:26.000 331 21279.30 479.32 43118.04 48085.49 2021-11-27 00:16:27.000 331 21279.30 479.31 43118.01 48085.49 2021-11-27 00:16:28.000 331 21279.29 479.35 43118.01 48085.43 2021-11-27 00:16:29.000 331 21279.26 479.36 43118.00 48085.41 2021-11-27 00:16:30.000 331 21279.25 479.36 43117.98 48085.36 2021-11-27 00:16:31.000 331 21279.23 479.37 43117.95 48085.41 2021-11-27 00:16:32.000 331 21279.23 479.36 43117.94 48085.31 2021-11-27 00:16:33.000 331 21279.21 479.37 43117.90 48085.33 2021-11-27 00:16:34.000 331 21279.18 479.38 43117.89 48085.33 2021-11-27 00:16:35.000 331 21279.20 479.40 43117.91 48085.30 2021-11-27 00:16:36.000 331 21279.19 479.41 43117.90 48085.28 2021-11-27 00:16:37.000 331 21279.17 479.44 43117.85 48085.25 2021-11-27 00:16:38.000 331 21279.15 479.43 43117.85 48085.24 2021-11-27 00:16:39.000 331 21279.08 479.45 43117.85 48085.19 2021-11-27 00:16:40.000 331 21279.09 479.46 43117.86 48085.17 2021-11-27 00:16:41.000 331 21279.11 479.44 43117.88 48085.19 2021-11-27 00:16:42.000 331 21279.14 479.44 43117.88 48085.20 2021-11-27 00:16:43.000 331 21279.13 479.44 43117.85 48085.14 2021-11-27 00:16:44.000 331 21279.12 479.46 43117.83 48085.20 2021-11-27 00:16:45.000 331 21279.09 479.49 43117.82 48085.19 2021-11-27 00:16:46.000 331 21279.08 479.49 43117.84 48085.16 2021-11-27 00:16:47.000 331 21279.08 479.49 43117.85 48085.14 2021-11-27 00:16:48.000 331 21279.07 479.51 43117.85 48085.17 2021-11-27 00:16:49.000 331 21279.10 479.50 43117.83 48085.15 2021-11-27 00:16:50.000 331 21279.10 479.52 43117.82 48085.17 2021-11-27 00:16:51.000 331 21279.09 479.52 43117.81 48085.16 2021-11-27 00:16:52.000 331 21279.07 479.51 43117.86 48085.11 2021-11-27 00:16:53.000 331 21279.08 479.52 43117.82 48085.18 2021-11-27 00:16:54.000 331 21279.07 479.54 43117.81 48085.14 2021-11-27 00:16:55.000 331 21279.07 479.55 43117.80 48085.10 2021-11-27 00:16:56.000 331 21279.07 479.57 43117.79 48085.12 2021-11-27 00:16:57.000 331 21279.07 479.55 43117.81 48085.15 2021-11-27 00:16:58.000 331 21279.04 479.57 43117.80 48085.14 2021-11-27 00:16:59.000 331 21279.03 479.56 43117.80 48085.10 2021-11-27 00:17:00.000 331 21279.06 479.56 43117.77 48085.10 2021-11-27 00:17:01.000 331 21279.05 479.56 43117.74 48085.13 2021-11-27 00:17:02.000 331 21279.05 479.57 43117.77 48085.12 2021-11-27 00:17:03.000 331 21279.02 479.57 43117.77 48085.08 2021-11-27 00:17:04.000 331 21279.05 479.57 43117.76 48085.12 2021-11-27 00:17:05.000 331 21279.07 479.59 43117.77 48085.04 2021-11-27 00:17:06.000 331 21279.05 479.57 43117.77 48085.11 2021-11-27 00:17:07.000 331 21279.05 479.56 43117.75 48085.10 2021-11-27 00:17:08.000 331 21279.05 479.54 43117.76 48085.05 2021-11-27 00:17:09.000 331 21279.08 479.50 43117.76 48085.09 2021-11-27 00:17:10.000 331 21279.06 479.52 43117.76 48085.06 2021-11-27 00:17:11.000 331 21279.06 479.55 43117.76 48085.05 2021-11-27 00:17:12.000 331 21279.06 479.53 43117.78 48085.13 2021-11-27 00:17:13.000 331 21279.06 479.52 43117.78 48085.06 2021-11-27 00:17:14.000 331 21279.08 479.50 43117.78 48085.12 2021-11-27 00:17:15.000 331 21279.10 479.46 43117.80 48085.10 2021-11-27 00:17:16.000 331 21279.10 479.46 43117.82 48085.11 2021-11-27 00:17:17.000 331 21279.13 479.41 43117.83 48085.17 2021-11-27 00:17:18.000 331 21279.11 479.40 43117.85 48085.14 2021-11-27 00:17:19.000 331 21279.14 479.37 43117.85 48085.19 2021-11-27 00:17:20.000 331 21279.16 479.34 43117.89 48085.23 2021-11-27 00:17:21.000 331 21279.21 479.32 43117.93 48085.28 2021-11-27 00:17:22.000 331 21279.22 479.28 43117.98 48085.30 2021-11-27 00:17:23.000 331 21279.21 479.27 43118.02 48085.29 2021-11-27 00:17:24.000 331 21279.23 479.27 43118.01 48085.36 2021-11-27 00:17:25.000 331 21279.22 479.26 43118.04 48085.39 2021-11-27 00:17:26.000 331 21279.23 479.25 43118.06 48085.39 2021-11-27 00:17:27.000 331 21279.22 479.23 43118.06 48085.36 2021-11-27 00:17:28.000 331 21279.22 479.21 43118.06 48085.43 2021-11-27 00:17:29.000 331 21279.20 479.21 43118.12 48085.36 2021-11-27 00:17:30.000 331 21279.20 479.21 43118.13 48085.47 2021-11-27 00:17:31.000 331 21279.22 479.22 43118.11 48085.46 2021-11-27 00:17:32.000 331 21279.21 479.22 43118.12 48085.48 2021-11-27 00:17:33.000 331 21279.19 479.23 43118.10 48085.43 2021-11-27 00:17:34.000 331 21279.19 479.23 43118.12 48085.46 2021-11-27 00:17:35.000 331 21279.21 479.21 43118.11 48085.46 2021-11-27 00:17:36.000 331 21279.24 479.21 43118.10 48085.50 2021-11-27 00:17:37.000 331 21279.21 479.22 43118.09 48085.47 2021-11-27 00:17:38.000 331 21279.21 479.23 43118.08 48085.46 2021-11-27 00:17:39.000 331 21279.20 479.25 43118.11 48085.46 2021-11-27 00:17:40.000 331 21279.21 479.21 43118.10 48085.48 2021-11-27 00:17:41.000 331 21279.23 479.19 43118.12 48085.48 2021-11-27 00:17:42.000 331 21279.22 479.19 43118.14 48085.50 2021-11-27 00:17:43.000 331 21279.22 479.17 43118.13 48085.50 2021-11-27 00:17:44.000 331 21279.24 479.22 43118.16 48085.47 2021-11-27 00:17:45.000 331 21279.27 479.22 43118.16 48085.51 2021-11-27 00:17:46.000 331 21279.23 479.21 43118.16 48085.51 2021-11-27 00:17:47.000 331 21279.22 479.24 43118.16 48085.52 2021-11-27 00:17:48.000 331 21279.23 479.24 43118.15 48085.53 2021-11-27 00:17:49.000 331 21279.23 479.23 43118.15 48085.50 2021-11-27 00:17:50.000 331 21279.21 479.23 43118.19 48085.49 2021-11-27 00:17:51.000 331 21279.20 479.22 43118.20 48085.55 2021-11-27 00:17:52.000 331 21279.19 479.20 43118.22 48085.56 2021-11-27 00:17:53.000 331 21279.20 479.23 43118.22 48085.56 2021-11-27 00:17:54.000 331 21279.19 479.24 43118.22 48085.54 2021-11-27 00:17:55.000 331 21279.16 479.27 43118.19 48085.58 2021-11-27 00:17:56.000 331 21279.16 479.26 43118.21 48085.56 2021-11-27 00:17:57.000 331 21279.15 479.26 43118.20 48085.52 2021-11-27 00:17:58.000 331 21279.17 479.28 43118.22 48085.54 2021-11-27 00:17:59.000 331 21279.17 479.27 43118.24 48085.54 2021-11-27 00:18:00.000 331 21279.16 479.27 43118.23 48085.53 2021-11-27 00:18:01.000 331 21279.17 479.29 43118.22 48085.54 2021-11-27 00:18:02.000 331 21279.19 479.27 43118.23 48085.53 2021-11-27 00:18:03.000 331 21279.15 479.29 43118.22 48085.55 2021-11-27 00:18:04.000 331 21279.16 479.30 43118.23 48085.55 2021-11-27 00:18:05.000 331 21279.15 479.30 43118.25 48085.52 2021-11-27 00:18:06.000 331 21279.13 479.32 43118.27 48085.53 2021-11-27 00:18:07.000 331 21279.14 479.30 43118.28 48085.54 2021-11-27 00:18:08.000 331 21279.15 479.32 43118.24 48085.58 2021-11-27 00:18:09.000 331 21279.13 479.32 43118.21 48085.53 2021-11-27 00:18:10.000 331 21279.11 479.31 43118.23 48085.52 2021-11-27 00:18:11.000 331 21279.11 479.34 43118.25 48085.53 2021-11-27 00:18:12.000 331 21279.08 479.37 43118.24 48085.56 2021-11-27 00:18:13.000 331 21279.07 479.39 43118.23 48085.53 2021-11-27 00:18:14.000 331 21279.07 479.37 43118.24 48085.49 2021-11-27 00:18:15.000 331 21279.06 479.40 43118.21 48085.57 2021-11-27 00:18:16.000 331 21279.05 479.39 43118.22 48085.53 2021-11-27 00:18:17.000 331 21279.07 479.40 43118.23 48085.53 2021-11-27 00:18:18.000 331 21279.05 479.41 43118.20 48085.47 2021-11-27 00:18:19.000 331 21279.04 479.40 43118.22 48085.47 2021-11-27 00:18:20.000 331 21279.02 479.42 43118.22 48085.51 2021-11-27 00:18:21.000 331 21279.01 479.43 43118.24 48085.48 2021-11-27 00:18:22.000 331 21279.01 479.44 43118.25 48085.47 2021-11-27 00:18:23.000 331 21279.03 479.45 43118.22 48085.49 2021-11-27 00:18:24.000 331 21279.01 479.44 43118.23 48085.50 2021-11-27 00:18:25.000 331 21279.01 479.45 43118.20 48085.47 2021-11-27 00:18:26.000 331 21279.00 479.46 43118.21 48085.46 2021-11-27 00:18:27.000 331 21279.03 479.49 43118.20 48085.43 2021-11-27 00:18:28.000 331 21279.01 479.48 43118.19 48085.44 2021-11-27 00:18:29.000 331 21279.00 479.47 43118.20 48085.43 2021-11-27 00:18:30.000 331 21279.00 479.49 43118.18 48085.40 2021-11-27 00:18:31.000 331 21278.97 479.51 43118.15 48085.43 2021-11-27 00:18:32.000 331 21278.96 479.51 43118.17 48085.39 2021-11-27 00:18:33.000 331 21278.94 479.53 43118.17 48085.39 2021-11-27 00:18:34.000 331 21278.95 479.51 43118.19 48085.41 2021-11-27 00:18:35.000 331 21278.96 479.51 43118.19 48085.43 2021-11-27 00:18:36.000 331 21278.93 479.56 43118.17 48085.39 2021-11-27 00:18:37.000 331 21278.94 479.55 43118.20 48085.36 2021-11-27 00:18:38.000 331 21278.94 479.58 43118.18 48085.38 2021-11-27 00:18:39.000 331 21278.97 479.56 43118.17 48085.40 2021-11-27 00:18:40.000 331 21278.95 479.57 43118.17 48085.37 2021-11-27 00:18:41.000 331 21278.93 479.59 43118.15 48085.38 2021-11-27 00:18:42.000 331 21278.93 479.58 43118.14 48085.35 2021-11-27 00:18:43.000 331 21278.93 479.54 43118.14 48085.35 2021-11-27 00:18:44.000 331 21278.92 479.53 43118.16 48085.38 2021-11-27 00:18:45.000 331 21278.90 479.57 43118.16 48085.39 2021-11-27 00:18:46.000 331 21278.93 479.55 43118.19 48085.32 2021-11-27 00:18:47.000 331 21278.93 479.55 43118.16 48085.39 2021-11-27 00:18:48.000 331 21278.92 479.59 43118.13 48085.33 2021-11-27 00:18:49.000 331 21278.90 479.62 43118.12 48085.35 2021-11-27 00:18:50.000 331 21278.93 479.59 43118.11 48085.39 2021-11-27 00:18:51.000 331 21278.90 479.58 43118.11 48085.33 2021-11-27 00:18:52.000 331 21278.90 479.58 43118.11 48085.34 2021-11-27 00:18:53.000 331 21278.90 479.57 43118.14 48085.30 2021-11-27 00:18:54.000 331 21278.87 479.60 43118.10 48085.33 2021-11-27 00:18:55.000 331 21278.89 479.60 43118.10 48085.35 2021-11-27 00:18:56.000 331 21278.87 479.61 43118.08 48085.34 2021-11-27 00:18:57.000 331 21278.90 479.59 43118.08 48085.30 2021-11-27 00:18:58.000 331 21278.88 479.62 43118.08 48085.28 2021-11-27 00:18:59.000 331 21278.86 479.61 43118.09 48085.29 2021-11-27 00:19:00.000 331 21278.85 479.63 43118.07 48085.32 2021-11-27 00:19:01.000 331 21278.85 479.63 43118.08 48085.29 2021-11-27 00:19:02.000 331 21278.88 479.61 43118.06 48085.26 2021-11-27 00:19:03.000 331 21278.88 479.61 43118.09 48085.31 2021-11-27 00:19:04.000 331 21278.86 479.61 43118.09 48085.24 2021-11-27 00:19:05.000 331 21278.85 479.61 43118.10 48085.30 2021-11-27 00:19:06.000 331 21278.82 479.65 43118.09 48085.32 2021-11-27 00:19:07.000 331 21278.82 479.65 43118.10 48085.27 2021-11-27 00:19:08.000 331 21278.79 479.66 43118.12 48085.24 2021-11-27 00:19:09.000 331 21278.77 479.66 43118.10 48085.25 2021-11-27 00:19:10.000 331 21278.78 479.68 43118.06 48085.27 2021-11-27 00:19:11.000 331 21278.80 479.70 43118.06 48085.25 2021-11-27 00:19:12.000 331 21278.79 479.69 43118.07 48085.21 2021-11-27 00:19:13.000 331 21278.78 479.71 43118.05 48085.19 2021-11-27 00:19:14.000 331 21278.78 479.71 43118.04 48085.27 2021-11-27 00:19:15.000 331 21278.80 479.70 43118.05 48085.19 2021-11-27 00:19:16.000 331 21278.81 479.71 43118.03 48085.15 2021-11-27 00:19:17.000 331 21278.78 479.69 43118.03 48085.19 2021-11-27 00:19:18.000 331 21278.77 479.72 43118.03 48085.20 2021-11-27 00:19:19.000 331 21278.78 479.74 43118.03 48085.19 2021-11-27 00:19:20.000 331 21278.76 479.72 43118.05 48085.16 2021-11-27 00:19:21.000 331 21278.72 479.73 43118.03 48085.18 2021-11-27 00:19:22.000 331 21278.72 479.73 43117.99 48085.14 2021-11-27 00:19:23.000 331 21278.73 479.77 43117.99 48085.14 2021-11-27 00:19:24.000 331 21278.70 479.77 43117.99 48085.13 2021-11-27 00:19:25.000 331 21278.69 479.78 43117.97 48085.18 2021-11-27 00:19:26.000 331 21278.70 479.81 43117.96 48085.14 2021-11-27 00:19:27.000 331 21278.69 479.84 43117.96 48085.10 2021-11-27 00:19:28.000 331 21278.69 479.84 43117.95 48085.05 2021-11-27 00:19:29.000 331 21278.70 479.84 43117.91 48085.07 2021-11-27 00:19:30.000 331 21278.68 479.89 43117.87 48085.07 2021-11-27 00:19:31.000 331 21278.63 479.91 43117.87 48085.00 2021-11-27 00:19:32.000 331 21278.61 479.94 43117.86 48085.02 2021-11-27 00:19:33.000 331 21278.58 480.00 43117.84 48085.03 2021-11-27 00:19:34.000 331 21278.56 479.99 43117.82 48084.96 2021-11-27 00:19:35.000 331 21278.56 479.98 43117.82 48084.92 2021-11-27 00:19:36.000 331 21278.58 479.98 43117.80 48084.89 2021-11-27 00:19:37.000 331 21278.55 480.01 43117.76 48084.90 2021-11-27 00:19:38.000 331 21278.54 480.04 43117.74 48084.90 2021-11-27 00:19:39.000 331 21278.53 480.04 43117.76 48084.84 2021-11-27 00:19:40.000 331 21278.52 480.05 43117.75 48084.87 2021-11-27 00:19:41.000 331 21278.49 480.04 43117.74 48084.83 2021-11-27 00:19:42.000 331 21278.50 480.01 43117.75 48084.84 2021-11-27 00:19:43.000 331 21278.51 480.00 43117.74 48084.81 2021-11-27 00:19:44.000 331 21278.49 480.00 43117.74 48084.81 2021-11-27 00:19:45.000 331 21278.48 480.01 43117.74 48084.79 2021-11-27 00:19:46.000 331 21278.47 480.04 43117.71 48084.79 2021-11-27 00:19:47.000 331 21278.47 480.03 43117.71 48084.83 2021-11-27 00:19:48.000 331 21278.46 480.01 43117.73 48084.73 2021-11-27 00:19:49.000 331 21278.48 479.99 43117.76 48084.81 2021-11-27 00:19:50.000 331 21278.47 480.02 43117.74 48084.81 2021-11-27 00:19:51.000 331 21278.45 480.03 43117.73 48084.75 2021-11-27 00:19:52.000 331 21278.45 480.02 43117.74 48084.79 2021-11-27 00:19:53.000 331 21278.46 480.03 43117.71 48084.74 2021-11-27 00:19:54.000 331 21278.46 480.03 43117.73 48084.79 2021-11-27 00:19:55.000 331 21278.46 480.03 43117.75 48084.81 2021-11-27 00:19:56.000 331 21278.49 480.04 43117.73 48084.77 2021-11-27 00:19:57.000 331 21278.49 480.04 43117.71 48084.76 2021-11-27 00:19:58.000 331 21278.48 480.05 43117.74 48084.78 2021-11-27 00:19:59.000 331 21278.46 480.06 43117.77 48084.80 2021-11-27 00:20:00.000 331 21278.46 480.07 43117.73 48084.76 2021-11-27 00:20:01.000 331 21278.46 480.05 43117.73 48084.74 2021-11-27 00:20:02.000 331 21278.42 480.07 43117.73 48084.74 2021-11-27 00:20:03.000 331 21278.42 480.08 43117.71 48084.82 2021-11-27 00:20:04.000 331 21278.44 480.06 43117.75 48084.78 2021-11-27 00:20:05.000 331 21278.46 480.05 43117.71 48084.72 2021-11-27 00:20:06.000 331 21278.45 480.05 43117.71 48084.73 2021-11-27 00:20:07.000 331 21278.43 480.04 43117.73 48084.79 2021-11-27 00:20:08.000 331 21278.41 480.06 43117.73 48084.74 2021-11-27 00:20:09.000 331 21278.41 480.05 43117.75 48084.75 2021-11-27 00:20:10.000 331 21278.42 480.06 43117.75 48084.80 2021-11-27 00:20:11.000 331 21278.41 480.07 43117.77 48084.76 2021-11-27 00:20:12.000 331 21278.40 480.06 43117.77 48084.74 2021-11-27 00:20:13.000 331 21278.42 480.08 43117.76 48084.78 2021-11-27 00:20:14.000 331 21278.40 480.08 43117.78 48084.75 2021-11-27 00:20:15.000 331 21278.42 480.05 43117.77 48084.72 2021-11-27 00:20:16.000 331 21278.43 480.05 43117.73 48084.78 2021-11-27 00:20:17.000 331 21278.39 480.03 43117.76 48084.79 2021-11-27 00:20:18.000 331 21278.39 480.00 43117.81 48084.80 2021-11-27 00:20:19.000 331 21278.42 479.97 43117.82 48084.77 2021-11-27 00:20:20.000 331 21278.44 479.94 43117.83 48084.83 2021-11-27 00:20:21.000 331 21278.48 479.90 43117.84 48084.79 2021-11-27 00:20:22.000 331 21278.48 479.88 43117.87 48084.85 2021-11-27 00:20:23.000 331 21278.47 479.86 43117.86 48084.89 2021-11-27 00:20:24.000 331 21278.46 479.86 43117.87 48084.92 2021-11-27 00:20:25.000 331 21278.46 479.89 43117.90 48084.95 2021-11-27 00:20:26.000 331 21278.48 479.87 43117.91 48084.88 2021-11-27 00:20:27.000 331 21278.47 479.86 43117.91 48084.96 2021-11-27 00:20:28.000 331 21278.45 479.86 43117.95 48084.97 2021-11-27 00:20:29.000 331 21278.47 479.82 43117.94 48084.98 2021-11-27 00:20:30.000 331 21278.50 479.83 43118.00 48084.99 2021-11-27 00:20:31.000 331 21278.49 479.84 43118.01 48085.00 2021-11-27 00:20:32.000 331 21278.48 479.83 43118.03 48085.00 2021-11-27 00:20:33.000 331 21278.49 479.85 43118.02 48085.02 2021-11-27 00:20:34.000 331 21278.51 479.82 43118.01 48085.04 2021-11-27 00:20:35.000 331 21278.51 479.80 43118.01 48085.08 2021-11-27 00:20:36.000 331 21278.51 479.78 43118.04 48085.08 2021-11-27 00:20:37.000 331 21278.51 479.81 43118.04 48085.03 2021-11-27 00:20:38.000 331 21278.53 479.80 43118.08 48085.17 2021-11-27 00:20:39.000 331 21278.53 479.79 43118.09 48085.10 2021-11-27 00:20:40.000 331 21278.51 479.79 43118.09 48085.09 2021-11-27 00:20:41.000 331 21278.51 479.80 43118.09 48085.10 2021-11-27 00:20:42.000 331 21278.49 479.79 43118.12 48085.16 2021-11-27 00:20:43.000 331 21278.50 479.80 43118.12 48085.12 2021-11-27 00:20:44.000 331 21278.52 479.81 43118.10 48085.12 2021-11-27 00:20:45.000 331 21278.52 479.79 43118.13 48085.13 2021-11-27 00:20:46.000 331 21278.50 479.77 43118.14 48085.15 2021-11-27 00:20:47.000 331 21278.51 479.76 43118.13 48085.18 2021-11-27 00:20:48.000 331 21278.49 479.77 43118.15 48085.17 2021-11-27 00:20:49.000 331 21278.50 479.79 43118.16 48085.10 2021-11-27 00:20:50.000 331 21278.53 479.75 43118.14 48085.11 2021-11-27 00:20:51.000 331 21278.49 479.76 43118.13 48085.17 2021-11-27 00:20:52.000 331 21278.50 479.76 43118.16 48085.12 2021-11-27 00:20:53.000 331 21278.49 479.75 43118.18 48085.16 2021-11-27 00:20:54.000 331 21278.49 479.77 43118.17 48085.17 2021-11-27 00:20:55.000 331 21278.50 479.77 43118.17 48085.20 2021-11-27 00:20:56.000 331 21278.49 479.78 43118.17 48085.14 2021-11-27 00:20:57.000 331 21278.49 479.77 43118.15 48085.14 2021-11-27 00:20:58.000 331 21278.49 479.77 43118.15 48085.20 2021-11-27 00:20:59.000 331 21278.51 479.76 43118.15 48085.15 2021-11-27 00:21:00.000 331 21278.53 479.75 43118.16 48085.14 2021-11-27 00:21:01.000 331 21278.49 479.77 43118.16 48085.18 2021-11-27 00:21:02.000 331 21278.48 479.76 43118.17 48085.20 2021-11-27 00:21:03.000 331 21278.48 479.75 43118.19 48085.18 2021-11-27 00:21:04.000 331 21278.51 479.74 43118.23 48085.18 2021-11-27 00:21:05.000 331 21278.50 479.74 43118.20 48085.21 2021-11-27 00:21:06.000 331 21278.52 479.72 43118.20 48085.16 2021-11-27 00:21:07.000 331 21278.52 479.71 43118.18 48085.14 2021-11-27 00:21:08.000 331 21278.53 479.72 43118.14 48085.16 2021-11-27 00:21:09.000 331 21278.51 479.72 43118.16 48085.20 2021-11-27 00:21:10.000 331 21278.46 479.74 43118.18 48085.20 2021-11-27 00:21:11.000 331 21278.49 479.75 43118.18 48085.16 2021-11-27 00:21:12.000 331 21278.48 479.73 43118.18 48085.14 2021-11-27 00:21:13.000 331 21278.50 479.73 43118.18 48085.17 2021-11-27 00:21:14.000 331 21278.48 479.75 43118.13 48085.15 2021-11-27 00:21:15.000 331 21278.44 479.74 43118.13 48085.13 2021-11-27 00:21:16.000 331 21278.43 479.72 43118.16 48085.18 2021-11-27 00:21:17.000 331 21278.43 479.72 43118.14 48085.20 2021-11-27 00:21:18.000 331 21278.42 479.73 43118.13 48085.17 2021-11-27 00:21:19.000 331 21278.41 479.74 43118.13 48085.15 2021-11-27 00:21:20.000 331 21278.43 479.72 43118.17 48085.14 2021-11-27 00:21:21.000 331 21278.43 479.72 43118.15 48085.16 2021-11-27 00:21:22.000 331 21278.43 479.73 43118.13 48085.17 2021-11-27 00:21:23.000 331 21278.42 479.76 43118.13 48085.15 2021-11-27 00:21:24.000 331 21278.39 479.79 43118.15 48085.17 2021-11-27 00:21:25.000 331 21278.38 479.77 43118.14 48085.17 2021-11-27 00:21:26.000 331 21278.39 479.77 43118.13 48085.12 2021-11-27 00:21:27.000 331 21278.40 479.75 43118.10 48085.10 2021-11-27 00:21:28.000 331 21278.42 479.75 43118.13 48085.15 2021-11-27 00:21:29.000 331 21278.43 479.75 43118.12 48085.15 2021-11-27 00:21:30.000 331 21278.43 479.76 43118.10 48085.06 2021-11-27 00:21:31.000 331 21278.40 479.74 43118.14 48085.13 2021-11-27 00:21:32.000 331 21278.41 479.73 43118.11 48085.11 2021-11-27 00:21:33.000 331 21278.40 479.74 43118.13 48085.10 2021-11-27 00:21:34.000 331 21278.42 479.74 43118.12 48085.14 2021-11-27 00:21:35.000 331 21278.43 479.76 43118.10 48085.09 2021-11-27 00:21:36.000 331 21278.42 479.79 43118.09 48085.13 2021-11-27 00:21:37.000 331 21278.42 479.77 43118.11 48085.11 2021-11-27 00:21:38.000 331 21278.44 479.76 43118.13 48085.12 2021-11-27 00:21:39.000 331 21278.44 479.74 43118.12 48085.14 2021-11-27 00:21:40.000 331 21278.42 479.74 43118.13 48085.16 2021-11-27 00:21:41.000 331 21278.42 479.73 43118.13 48085.13 2021-11-27 00:21:42.000 331 21278.46 479.69 43118.16 48085.11 2021-11-27 00:21:43.000 331 21278.43 479.71 43118.14 48085.13 2021-11-27 00:21:44.000 331 21278.45 479.71 43118.13 48085.17 2021-11-27 00:21:45.000 331 21278.44 479.70 43118.17 48085.20 2021-11-27 00:21:46.000 331 21278.44 479.70 43118.18 48085.16 2021-11-27 00:21:47.000 331 21278.40 479.71 43118.17 48085.16 2021-11-27 00:21:48.000 331 21278.40 479.69 43118.20 48085.17 2021-11-27 00:21:49.000 331 21278.41 479.70 43118.19 48085.15 2021-11-27 00:21:50.000 331 21278.42 479.72 43118.17 48085.13 2021-11-27 00:21:51.000 331 21278.42 479.70 43118.19 48085.15 2021-11-27 00:21:52.000 331 21278.41 479.68 43118.17 48085.18 2021-11-27 00:21:53.000 331 21278.40 479.67 43118.19 48085.09 2021-11-27 00:21:54.000 331 21278.39 479.65 43118.17 48085.16 2021-11-27 00:21:55.000 331 21278.37 479.67 43118.13 48085.20 2021-11-27 00:21:56.000 331 21278.39 479.66 43118.11 48085.15 2021-11-27 00:21:57.000 331 21278.39 479.65 43118.11 48085.12 2021-11-27 00:21:58.000 331 21278.37 479.66 43118.14 48085.10 2021-11-27 00:21:59.000 331 21278.37 479.63 43118.13 48085.16 2021-11-27 00:22:00.000 331 21278.40 479.65 43118.12 48085.18 2021-11-27 00:22:01.000 331 21278.40 479.67 43118.16 48085.14 2021-11-27 00:22:02.000 331 21278.35 479.64 43118.14 48085.10 2021-11-27 00:22:03.000 331 21278.33 479.64 43118.15 48085.18 2021-11-27 00:22:04.000 331 21278.34 479.67 43118.15 48085.12 2021-11-27 00:22:05.000 331 21278.34 479.65 43118.12 48085.09 2021-11-27 00:22:06.000 331 21278.37 479.62 43118.13 48085.12 2021-11-27 00:22:07.000 331 21278.37 479.61 43118.14 48085.15 2021-11-27 00:22:08.000 331 21278.37 479.63 43118.12 48085.12 2021-11-27 00:22:09.000 331 21278.34 479.65 43118.12 48085.10 2021-11-27 00:22:10.000 331 21278.33 479.65 43118.14 48085.14 2021-11-27 00:22:11.000 331 21278.37 479.62 43118.13 48085.10 2021-11-27 00:22:12.000 331 21278.37 479.64 43118.13 48085.09 2021-11-27 00:22:13.000 331 21278.36 479.62 43118.18 48085.10 2021-11-27 00:22:14.000 331 21278.35 479.63 43118.17 48085.13 2021-11-27 00:22:15.000 331 21278.33 479.62 43118.15 48085.05 2021-11-27 00:22:16.000 331 21278.32 479.63 43118.15 48085.09 2021-11-27 00:22:17.000 331 21278.36 479.64 43118.15 48085.12 2021-11-27 00:22:18.000 331 21278.30 479.61 43118.13 48085.12 2021-11-27 00:22:19.000 331 21278.32 479.63 43118.14 48085.10 2021-11-27 00:22:20.000 331 21278.33 479.63 43118.17 48085.08 2021-11-27 00:22:21.000 331 21278.34 479.64 43118.14 48085.08 2021-11-27 00:22:22.000 331 21278.31 479.64 43118.13 48085.11 2021-11-27 00:22:23.000 331 21278.29 479.68 43118.10 48085.08 2021-11-27 00:22:24.000 331 21278.27 479.72 43118.11 48085.03 2021-11-27 00:22:25.000 331 21278.26 479.73 43118.09 48085.08 2021-11-27 00:22:26.000 331 21278.24 479.73 43118.06 48085.03 2021-11-27 00:22:27.000 331 21278.23 479.75 43118.06 48084.95 2021-11-27 00:22:28.000 331 21278.22 479.80 43118.01 48084.95 2021-11-27 00:22:29.000 331 21278.19 479.82 43117.99 48084.98 2021-11-27 00:22:30.000 331 21278.17 479.84 43117.97 48084.95 2021-11-27 00:22:31.000 331 21278.14 479.85 43117.97 48084.88 2021-11-27 00:22:32.000 331 21278.13 479.84 43117.97 48084.91 2021-11-27 00:22:33.000 331 21278.12 479.86 43117.97 48084.89 2021-11-27 00:22:34.000 331 21278.12 479.88 43117.96 48084.80 2021-11-27 00:22:35.000 331 21278.08 479.89 43117.95 48084.80 2021-11-27 00:22:36.000 331 21278.06 479.91 43117.92 48084.82 2021-11-27 00:22:37.000 331 21278.06 479.94 43117.92 48084.79 2021-11-27 00:22:38.000 331 21278.05 479.96 43117.90 48084.74 2021-11-27 00:22:39.000 331 21278.03 479.96 43117.84 48084.71 2021-11-27 00:22:40.000 331 21278.05 479.94 43117.82 48084.72 2021-11-27 00:22:41.000 331 21278.03 479.97 43117.85 48084.65 2021-11-27 00:22:42.000 331 21278.00 479.99 43117.83 48084.72 2021-11-27 00:22:43.000 331 21278.00 479.99 43117.80 48084.71 2021-11-27 00:22:44.000 331 21278.00 480.00 43117.83 48084.69 2021-11-27 00:22:45.000 331 21278.03 480.00 43117.83 48084.64 2021-11-27 00:22:46.000 331 21277.99 480.01 43117.81 48084.62 2021-11-27 00:22:47.000 331 21277.95 480.01 43117.82 48084.68 2021-11-27 00:22:48.000 331 21277.94 480.04 43117.80 48084.67 2021-11-27 00:22:49.000 331 21277.94 480.04 43117.80 48084.62 2021-11-27 00:22:50.000 331 21277.94 480.04 43117.82 48084.62 2021-11-27 00:22:51.000 331 21277.95 480.03 43117.80 48084.65 2021-11-27 00:22:52.000 331 21277.95 480.03 43117.81 48084.63 2021-11-27 00:22:53.000 331 21277.94 480.05 43117.81 48084.63 2021-11-27 00:22:54.000 331 21277.94 480.05 43117.83 48084.68 2021-11-27 00:22:55.000 331 21277.95 480.07 43117.82 48084.65 2021-11-27 00:22:56.000 331 21277.91 480.06 43117.80 48084.59 2021-11-27 00:22:57.000 331 21277.91 480.05 43117.78 48084.58 2021-11-27 00:22:58.000 331 21277.92 480.06 43117.79 48084.64 2021-11-27 00:22:59.000 331 21277.91 480.07 43117.80 48084.60 2021-11-27 00:23:00.000 331 21277.91 480.09 43117.79 48084.60 2021-11-27 00:23:01.000 331 21277.91 480.08 43117.76 48084.62 2021-11-27 00:23:02.000 331 21277.88 480.09 43117.78 48084.61 2021-11-27 00:23:03.000 331 21277.87 480.10 43117.78 48084.54 2021-11-27 00:23:04.000 331 21277.87 480.11 43117.82 48084.56 2021-11-27 00:23:05.000 331 21277.89 480.07 43117.82 48084.59 2021-11-27 00:23:06.000 331 21277.87 480.10 43117.77 48084.59 2021-11-27 00:23:07.000 331 21277.86 480.11 43117.81 48084.55 2021-11-27 00:23:08.000 331 21277.86 480.12 43117.80 48084.57 2021-11-27 00:23:09.000 331 21277.86 480.09 43117.80 48084.56 2021-11-27 00:23:10.000 331 21277.87 480.07 43117.79 48084.52 2021-11-27 00:23:11.000 331 21277.86 480.08 43117.79 48084.59 2021-11-27 00:23:12.000 331 21277.85 480.06 43117.79 48084.60 2021-11-27 00:23:13.000 331 21277.87 480.07 43117.80 48084.57 2021-11-27 00:23:14.000 331 21277.89 480.06 43117.79 48084.57 2021-11-27 00:23:15.000 331 21277.88 480.06 43117.81 48084.59 2021-11-27 00:23:16.000 331 21277.88 480.06 43117.83 48084.63 2021-11-27 00:23:17.000 331 21277.88 480.04 43117.84 48084.62 2021-11-27 00:23:18.000 331 21277.91 480.02 43117.86 48084.66 2021-11-27 00:23:19.000 331 21277.91 480.01 43117.87 48084.67 2021-11-27 00:23:20.000 331 21277.90 480.02 43117.91 48084.70 2021-11-27 00:23:21.000 331 21277.90 480.01 43117.91 48084.66 2021-11-27 00:23:22.000 331 21277.91 479.98 43117.93 48084.70 2021-11-27 00:23:23.000 331 21277.95 479.96 43117.92 48084.74 2021-11-27 00:23:24.000 331 21277.90 479.91 43117.96 48084.77 2021-11-27 00:23:25.000 331 21277.89 479.89 43118.00 48084.72 2021-11-27 00:23:26.000 331 21277.90 479.90 43117.99 48084.77 2021-11-27 00:23:27.000 331 21277.89 479.91 43118.05 48084.80 2021-11-27 00:23:28.000 331 21277.88 479.87 43118.05 48084.79 2021-11-27 00:23:29.000 331 21277.91 479.84 43118.07 48084.86 2021-11-27 00:23:30.000 331 21277.91 479.84 43118.12 48084.83 2021-11-27 00:23:31.000 331 21277.89 479.84 43118.11 48084.84 2021-11-27 00:23:32.000 331 21277.87 479.84 43118.13 48084.86 2021-11-27 00:23:33.000 331 21277.89 479.86 43118.14 48084.90 2021-11-27 00:23:34.000 331 21277.89 479.85 43118.15 48084.88 2021-11-27 00:23:35.000 331 21277.89 479.86 43118.17 48084.86 2021-11-27 00:23:36.000 331 21277.89 479.88 43118.17 48084.90 2021-11-27 00:23:37.000 331 21277.88 479.90 43118.16 48084.88 2021-11-27 00:23:38.000 331 21277.83 479.89 43118.16 48084.92 2021-11-27 00:23:39.000 331 21277.84 479.87 43118.15 48084.87 2021-11-27 00:23:40.000 331 21277.84 479.90 43118.16 48084.86 2021-11-27 00:23:41.000 331 21277.84 479.92 43118.14 48084.89 2021-11-27 00:23:42.000 331 21277.85 479.91 43118.18 48084.89 2021-11-27 00:23:43.000 331 21277.85 479.86 43118.19 48084.89 2021-11-27 00:23:44.000 331 21277.85 479.86 43118.21 48084.90 2021-11-27 00:23:45.000 331 21277.88 479.87 43118.23 48084.91 2021-11-27 00:23:46.000 331 21277.89 479.88 43118.24 48084.96 2021-11-27 00:23:47.000 331 21277.87 479.89 43118.24 48084.96 2021-11-27 00:23:48.000 331 21277.87 479.89 43118.24 48084.95 2021-11-27 00:23:49.000 331 21277.85 479.89 43118.25 48084.95 2021-11-27 00:23:50.000 331 21277.89 479.88 43118.27 48084.97 2021-11-27 00:23:51.000 331 21277.88 479.89 43118.28 48084.98 2021-11-27 00:23:52.000 331 21277.86 479.90 43118.26 48084.99 2021-11-27 00:23:53.000 331 21277.84 479.90 43118.25 48084.98 2021-11-27 00:23:54.000 331 21277.85 479.90 43118.25 48085.01 2021-11-27 00:23:55.000 331 21277.87 479.92 43118.26 48084.97 2021-11-27 00:23:56.000 331 21277.87 479.95 43118.25 48084.98 2021-11-27 00:23:57.000 331 21277.83 479.94 43118.24 48085.00 2021-11-27 00:23:58.000 331 21277.80 479.95 43118.24 48084.97 2021-11-27 00:23:59.000 331 21277.78 479.95 43118.23 48084.95 2021-11-27 00:24:00.000 331 21277.77 479.96 43118.22 48084.95 2021-11-27 00:24:01.000 331 21277.75 479.97 43118.20 48084.97 2021-11-27 00:24:02.000 331 21277.70 479.96 43118.23 48084.94 2021-11-27 00:24:03.000 331 21277.70 479.96 43118.22 48084.91 2021-11-27 00:24:04.000 331 21277.73 479.97 43118.19 48084.90 2021-11-27 00:24:05.000 331 21277.73 479.98 43118.17 48084.93 2021-11-27 00:24:06.000 331 21277.71 479.96 43118.18 48084.85 2021-11-27 00:24:07.000 331 21277.71 479.97 43118.20 48084.88 2021-11-27 00:24:08.000 331 21277.71 479.99 43118.19 48084.89 2021-11-27 00:24:09.000 331 21277.69 479.98 43118.19 48084.85 2021-11-27 00:24:10.000 331 21277.72 479.99 43118.17 48084.86 2021-11-27 00:24:11.000 331 21277.70 480.02 43118.19 48084.84 2021-11-27 00:24:12.000 331 21277.68 480.01 43118.20 48084.86 2021-11-27 00:24:13.000 331 21277.68 480.01 43118.15 48084.83 2021-11-27 00:24:14.000 331 21277.69 480.00 43118.18 48084.78 2021-11-27 00:24:15.000 331 21277.70 480.00 43118.18 48084.81 2021-11-27 00:24:16.000 331 21277.71 479.99 43118.16 48084.83 2021-11-27 00:24:17.000 331 21277.67 480.00 43118.15 48084.77 2021-11-27 00:24:18.000 331 21277.65 479.99 43118.14 48084.82 2021-11-27 00:24:19.000 331 21277.63 479.98 43118.15 48084.81 2021-11-27 00:24:20.000 331 21277.66 480.03 43118.14 48084.80 2021-11-27 00:24:21.000 331 21277.62 480.04 43118.16 48084.78 2021-11-27 00:24:22.000 331 21277.58 480.04 43118.17 48084.80 2021-11-27 00:24:23.000 331 21277.59 480.01 43118.16 48084.81 2021-11-27 00:24:24.000 331 21277.59 480.02 43118.14 48084.80 2021-11-27 00:24:25.000 331 21277.61 480.02 43118.16 48084.79 2021-11-27 00:24:26.000 331 21277.59 480.05 43118.17 48084.78 2021-11-27 00:24:27.000 331 21277.59 480.03 43118.17 48084.76 2021-11-27 00:24:28.000 331 21277.61 480.00 43118.19 48084.74 2021-11-27 00:24:29.000 331 21277.60 480.02 43118.16 48084.71 2021-11-27 00:24:30.000 331 21277.61 480.02 43118.14 48084.79 2021-11-27 00:24:31.000 331 21277.59 480.03 43118.14 48084.77 2021-11-27 00:24:32.000 331 21277.59 480.03 43118.15 48084.76 2021-11-27 00:24:33.000 331 21277.60 480.03 43118.17 48084.73 2021-11-27 00:24:34.000 331 21277.60 480.02 43118.20 48084.78 2021-11-27 00:24:35.000 331 21277.60 480.01 43118.18 48084.79 2021-11-27 00:24:36.000 331 21277.58 480.02 43118.18 48084.70 2021-11-27 00:24:37.000 331 21277.54 480.02 43118.20 48084.80 2021-11-27 00:24:38.000 331 21277.55 479.99 43118.16 48084.80 2021-11-27 00:24:39.000 331 21277.56 480.00 43118.17 48084.74 2021-11-27 00:24:40.000 331 21277.57 480.01 43118.17 48084.76 2021-11-27 00:24:41.000 331 21277.58 480.00 43118.19 48084.79 2021-11-27 00:24:42.000 331 21277.59 479.99 43118.19 48084.73 2021-11-27 00:24:43.000 331 21277.58 480.00 43118.19 48084.76 2021-11-27 00:24:44.000 331 21277.57 480.00 43118.15 48084.81 2021-11-27 00:24:45.000 331 21277.53 480.02 43118.13 48084.79 2021-11-27 00:24:46.000 331 21277.52 480.03 43118.11 48084.72 2021-11-27 00:24:47.000 331 21277.55 480.05 43118.15 48084.73 2021-11-27 00:24:48.000 331 21277.54 480.04 43118.13 48084.76 2021-11-27 00:24:49.000 331 21277.56 480.02 43118.13 48084.73 2021-11-27 00:24:50.000 331 21277.58 480.03 43118.17 48084.73 2021-11-27 00:24:51.000 331 21277.53 480.07 43118.17 48084.78 2021-11-27 00:24:52.000 331 21277.53 480.07 43118.17 48084.76 2021-11-27 00:24:53.000 331 21277.55 480.06 43118.13 48084.68 2021-11-27 00:24:54.000 331 21277.53 480.05 43118.13 48084.71 2021-11-27 00:24:55.000 331 21277.51 480.07 43118.13 48084.76 2021-11-27 00:24:56.000 331 21277.54 480.06 43118.12 48084.76 2021-11-27 00:24:57.000 331 21277.53 480.07 43118.09 48084.70 2021-11-27 00:24:58.000 331 21277.49 480.09 43118.12 48084.67 2021-11-27 00:24:59.000 331 21277.46 480.07 43118.13 48084.73 2021-11-27 00:25:00.000 331 21277.46 480.03 43118.14 48084.70 2021-11-27 00:25:01.000 331 21277.46 480.08 43118.13 48084.71 2021-11-27 00:25:02.000 331 21277.46 480.09 43118.15 48084.71 2021-11-27 00:25:03.000 331 21277.44 480.08 43118.16 48084.70 2021-11-27 00:25:04.000 331 21277.45 480.11 43118.13 48084.66 2021-11-27 00:25:05.000 331 21277.44 480.12 43118.13 48084.63 2021-11-27 00:25:06.000 331 21277.44 480.10 43118.14 48084.68 2021-11-27 00:25:07.000 331 21277.44 480.10 43118.14 48084.70 2021-11-27 00:25:08.000 331 21277.42 480.07 43118.11 48084.65 2021-11-27 00:25:09.000 331 21277.40 480.07 43118.11 48084.64 2021-11-27 00:25:10.000 331 21277.43 480.07 43118.14 48084.67 2021-11-27 00:25:11.000 331 21277.41 480.11 43118.13 48084.71 2021-11-27 00:25:12.000 331 21277.42 480.05 43118.15 48084.67 2021-11-27 00:25:13.000 331 21277.41 480.07 43118.15 48084.63 2021-11-27 00:25:14.000 331 21277.40 480.07 43118.16 48084.66 2021-11-27 00:25:15.000 331 21277.39 480.05 43118.11 48084.71 2021-11-27 00:25:16.000 331 21277.43 480.04 43118.13 48084.69 2021-11-27 00:25:17.000 331 21277.43 480.07 43118.15 48084.65 2021-11-27 00:25:18.000 331 21277.43 480.06 43118.13 48084.63 2021-11-27 00:25:19.000 331 21277.42 480.07 43118.08 48084.71 2021-11-27 00:25:20.000 331 21277.45 480.07 43118.11 48084.64 2021-11-27 00:25:21.000 331 21277.44 480.09 43118.15 48084.65 2021-11-27 00:25:22.000 331 21277.45 480.09 43118.13 48084.69 2021-11-27 00:25:23.000 331 21277.41 480.10 43118.09 48084.64 2021-11-27 00:25:24.000 331 21277.40 480.13 43118.08 48084.61 2021-11-27 00:25:25.000 331 21277.40 480.12 43118.07 48084.59 2021-11-27 00:25:26.000 331 21277.35 480.16 43118.02 48084.64 2021-11-27 00:25:27.000 331 21277.37 480.17 43118.02 48084.59 2021-11-27 00:25:28.000 331 21277.35 480.16 43118.03 48084.53 2021-11-27 00:25:29.000 331 21277.35 480.17 43117.98 48084.56 2021-11-27 00:25:30.000 331 21277.35 480.16 43117.99 48084.50 2021-11-27 00:25:31.000 331 21277.33 480.16 43117.98 48084.47 2021-11-27 00:25:32.000 331 21277.35 480.18 43117.95 48084.49 2021-11-27 00:25:33.000 331 21277.35 480.19 43117.95 48084.50 2021-11-27 00:25:34.000 331 21277.31 480.24 43117.90 48084.46 2021-11-27 00:25:35.000 331 21277.27 480.25 43117.89 48084.38 2021-11-27 00:25:36.000 331 21277.29 480.28 43117.91 48084.41 2021-11-27 00:25:37.000 331 21277.26 480.31 43117.87 48084.43 2021-11-27 00:25:38.000 331 21277.24 480.35 43117.86 48084.38 2021-11-27 00:25:39.000 331 21277.23 480.34 43117.81 48084.31 2021-11-27 00:25:40.000 331 21277.22 480.32 43117.82 48084.32 2021-11-27 00:25:41.000 331 21277.20 480.32 43117.82 48084.26 2021-11-27 00:25:42.000 331 21277.17 480.33 43117.80 48084.30 2021-11-27 00:25:43.000 331 21277.20 480.32 43117.77 48084.27 2021-11-27 00:25:44.000 331 21277.21 480.34 43117.80 48084.23 2021-11-27 00:25:45.000 331 21277.24 480.32 43117.78 48084.25 2021-11-27 00:25:46.000 331 21277.23 480.29 43117.76 48084.29 2021-11-27 00:25:47.000 331 21277.23 480.30 43117.76 48084.20 2021-11-27 00:25:48.000 331 21277.18 480.29 43117.79 48084.28 2021-11-27 00:25:49.000 331 21277.17 480.31 43117.79 48084.27 2021-11-27 00:25:50.000 331 21277.20 480.30 43117.78 48084.25 2021-11-27 00:25:51.000 331 21277.19 480.31 43117.78 48084.27 2021-11-27 00:25:52.000 331 21277.16 480.30 43117.81 48084.24 2021-11-27 00:25:53.000 331 21277.18 480.29 43117.80 48084.28 2021-11-27 00:25:54.000 331 21277.19 480.29 43117.80 48084.18 2021-11-27 00:25:55.000 331 21277.17 480.31 43117.79 48084.29 2021-11-27 00:25:56.000 331 21277.17 480.29 43117.78 48084.26 2021-11-27 00:25:57.000 331 21277.15 480.31 43117.76 48084.25 2021-11-27 00:25:58.000 331 21277.13 480.35 43117.73 48084.22 2021-11-27 00:25:59.000 331 21277.11 480.34 43117.76 48084.19 2021-11-27 00:26:00.000 331 21277.10 480.36 43117.75 48084.23 2021-11-27 00:26:01.000 331 21277.10 480.36 43117.74 48084.16 2021-11-27 00:26:02.000 331 21277.08 480.37 43117.71 48084.19 2021-11-27 00:26:03.000 331 21277.07 480.37 43117.72 48084.17 2021-11-27 00:26:04.000 331 21277.09 480.38 43117.73 48084.15 2021-11-27 00:26:05.000 331 21277.11 480.36 43117.71 48084.18 2021-11-27 00:26:06.000 331 21277.08 480.36 43117.67 48084.15 2021-11-27 00:26:07.000 331 21277.08 480.36 43117.69 48084.15 2021-11-27 00:26:08.000 331 21277.06 480.34 43117.70 48084.14 2021-11-27 00:26:09.000 331 21277.09 480.33 43117.68 48084.17 2021-11-27 00:26:10.000 331 21277.08 480.33 43117.70 48084.17 2021-11-27 00:26:11.000 331 21277.07 480.32 43117.73 48084.16 2021-11-27 00:26:12.000 331 21277.07 480.32 43117.73 48084.17 2021-11-27 00:26:13.000 331 21277.07 480.33 43117.73 48084.16 2021-11-27 00:26:14.000 331 21277.08 480.35 43117.72 48084.18 2021-11-27 00:26:15.000 331 21277.05 480.32 43117.72 48084.14 2021-11-27 00:26:16.000 331 21277.08 480.27 43117.74 48084.20 2021-11-27 00:26:17.000 331 21277.11 480.25 43117.79 48084.20 2021-11-27 00:26:18.000 331 21277.10 480.24 43117.81 48084.25 2021-11-27 00:26:19.000 331 21277.13 480.21 43117.85 48084.24 2021-11-27 00:26:20.000 331 21277.16 480.18 43117.87 48084.28 2021-11-27 00:26:21.000 331 21277.18 480.14 43117.88 48084.34 2021-11-27 00:26:22.000 331 21277.18 480.11 43117.90 48084.31 2021-11-27 00:26:23.000 331 21277.19 480.08 43117.95 48084.41 2021-11-27 00:26:24.000 331 21277.23 480.08 43117.98 48084.38 2021-11-27 00:26:25.000 331 21277.22 480.07 43118.00 48084.45 2021-11-27 00:26:26.000 331 21277.20 480.06 43118.00 48084.47 2021-11-27 00:26:27.000 331 21277.20 480.06 43118.00 48084.43 2021-11-27 00:26:28.000 331 21277.24 480.03 43118.03 48084.48 2021-11-27 00:26:29.000 331 21277.25 480.03 43118.05 48084.53 2021-11-27 00:26:30.000 331 21277.21 480.05 43118.08 48084.51 2021-11-27 00:26:31.000 331 21277.24 480.05 43118.06 48084.52 2021-11-27 00:26:32.000 331 21277.24 480.06 43118.07 48084.51 2021-11-27 00:26:33.000 331 21277.27 480.07 43118.07 48084.61 2021-11-27 00:26:34.000 331 21277.31 480.08 43118.07 48084.56 2021-11-27 00:26:35.000 331 21277.27 480.02 43118.09 48084.54 2021-11-27 00:26:36.000 331 21277.28 480.02 43118.08 48084.54 2021-11-27 00:26:37.000 331 21277.27 479.99 43118.08 48084.60 2021-11-27 00:26:38.000 331 21277.29 479.98 43118.11 48084.60 2021-11-27 00:26:39.000 331 21277.27 479.99 43118.08 48084.55 2021-11-27 00:26:40.000 331 21277.28 479.97 43118.13 48084.64 2021-11-27 00:26:41.000 331 21277.30 479.98 43118.12 48084.60 2021-11-27 00:26:42.000 331 21277.32 479.98 43118.09 48084.55 2021-11-27 00:26:43.000 331 21277.29 479.98 43118.13 48084.59 2021-11-27 00:26:44.000 331 21277.33 479.97 43118.12 48084.64 2021-11-27 00:26:45.000 331 21277.31 479.97 43118.13 48084.56 2021-11-27 00:26:46.000 331 21277.33 479.96 43118.13 48084.60 2021-11-27 00:26:47.000 331 21277.35 479.93 43118.13 48084.63 2021-11-27 00:26:48.000 331 21277.36 479.94 43118.14 48084.60 2021-11-27 00:26:49.000 331 21277.35 479.90 43118.14 48084.61 2021-11-27 00:26:50.000 331 21277.32 479.93 43118.14 48084.62 2021-11-27 00:26:51.000 331 21277.33 479.92 43118.15 48084.60 2021-11-27 00:26:52.000 331 21277.36 479.94 43118.14 48084.63 2021-11-27 00:26:53.000 331 21277.37 479.92 43118.17 48084.67 2021-11-27 00:26:54.000 331 21277.38 479.90 43118.16 48084.65 2021-11-27 00:26:55.000 331 21277.38 479.89 43118.18 48084.62 2021-11-27 00:26:56.000 331 21277.37 479.91 43118.14 48084.60 2021-11-27 00:26:57.000 331 21277.39 479.89 43118.16 48084.65 2021-11-27 00:26:58.000 331 21277.36 479.91 43118.16 48084.68 2021-11-27 00:26:59.000 331 21277.37 479.90 43118.16 48084.63 2021-11-27 00:27:00.000 331 21277.37 479.87 43118.14 48084.63 2021-11-27 00:27:01.000 331 21277.39 479.87 43118.15 48084.68 2021-11-27 00:27:02.000 331 21277.41 479.87 43118.15 48084.62 2021-11-27 00:27:03.000 331 21277.42 479.86 43118.15 48084.71 2021-11-27 00:27:04.000 331 21277.44 479.84 43118.17 48084.66 2021-11-27 00:27:05.000 331 21277.42 479.85 43118.17 48084.64 2021-11-27 00:27:06.000 331 21277.43 479.86 43118.16 48084.69 2021-11-27 00:27:07.000 331 21277.41 479.86 43118.15 48084.72 2021-11-27 00:27:08.000 331 21277.41 479.85 43118.15 48084.69 2021-11-27 00:27:09.000 331 21277.43 479.81 43118.17 48084.66 2021-11-27 00:27:10.000 331 21277.45 479.78 43118.17 48084.67 2021-11-27 00:27:11.000 331 21277.45 479.79 43118.15 48084.73 2021-11-27 00:27:12.000 331 21277.43 479.81 43118.18 48084.72 2021-11-27 00:27:13.000 331 21277.47 479.81 43118.18 48084.69 2021-11-27 00:27:14.000 331 21277.44 479.80 43118.18 48084.71 2021-11-27 00:27:15.000 331 21277.46 479.80 43118.19 48084.69 2021-11-27 00:27:16.000 331 21277.45 479.79 43118.18 48084.69 2021-11-27 00:27:17.000 331 21277.45 479.80 43118.21 48084.72 2021-11-27 00:27:18.000 331 21277.44 479.80 43118.17 48084.71 2021-11-27 00:27:19.000 331 21277.41 479.81 43118.16 48084.74 2021-11-27 00:27:20.000 331 21277.41 479.81 43118.19 48084.65 2021-11-27 00:27:21.000 331 21277.42 479.81 43118.17 48084.69 2021-11-27 00:27:22.000 331 21277.43 479.81 43118.13 48084.75 2021-11-27 00:27:23.000 331 21277.43 479.81 43118.17 48084.65 2021-11-27 00:27:24.000 331 21277.43 479.81 43118.16 48084.71 2021-11-27 00:27:25.000 331 21277.42 479.83 43118.14 48084.65 2021-11-27 00:27:26.000 331 21277.45 479.83 43118.15 48084.68 2021-11-27 00:27:27.000 331 21277.43 479.83 43118.15 48084.71 2021-11-27 00:27:28.000 331 21277.45 479.82 43118.14 48084.63 2021-11-27 00:27:29.000 331 21277.46 479.80 43118.12 48084.67 2021-11-27 00:27:30.000 331 21277.45 479.81 43118.13 48084.66 2021-11-27 00:27:31.000 331 21277.49 479.79 43118.12 48084.68 2021-11-27 00:27:32.000 331 21277.48 479.79 43118.14 48084.71 2021-11-27 00:27:33.000 331 21277.46 479.79 43118.15 48084.71 2021-11-27 00:27:34.000 331 21277.46 479.80 43118.15 48084.68 2021-11-27 00:27:35.000 331 21277.44 479.82 43118.12 48084.64 2021-11-27 00:27:36.000 331 21277.39 479.85 43118.15 48084.72 2021-11-27 00:27:37.000 331 21277.38 479.87 43118.15 48084.70 2021-11-27 00:27:38.000 331 21277.40 479.85 43118.08 48084.65 2021-11-27 00:27:39.000 331 21277.40 479.87 43118.05 48084.59 2021-11-27 00:27:40.000 331 21277.41 479.90 43118.05 48084.65 2021-11-27 00:27:41.000 331 21277.38 479.88 43118.03 48084.53 2021-11-27 00:27:42.000 331 21277.39 479.87 43118.02 48084.56 2021-11-27 00:27:43.000 331 21277.40 479.90 43118.03 48084.61 2021-11-27 00:27:44.000 331 21277.37 479.91 43118.02 48084.58 2021-11-27 00:27:45.000 331 21277.42 479.88 43118.05 48084.57 2021-11-27 00:27:46.000 331 21277.44 479.85 43118.02 48084.60 2021-11-27 00:27:47.000 331 21277.44 479.89 43118.04 48084.59 2021-11-27 00:27:48.000 331 21277.42 479.90 43118.06 48084.53 2021-11-27 00:27:49.000 331 21277.41 479.89 43118.04 48084.57 2021-11-27 00:27:50.000 331 21277.43 479.90 43118.04 48084.61 2021-11-27 00:27:51.000 331 21277.45 479.88 43118.06 48084.58 2021-11-27 00:27:52.000 331 21277.44 479.89 43118.06 48084.60 2021-11-27 00:27:53.000 331 21277.43 479.91 43118.04 48084.61 2021-11-27 00:27:54.000 331 21277.42 479.91 43117.99 48084.56 2021-11-27 00:27:55.000 331 21277.43 479.93 43117.99 48084.56 2021-11-27 00:27:56.000 331 21277.42 479.94 43118.01 48084.58 2021-11-27 00:27:57.000 331 21277.42 479.93 43118.01 48084.58 2021-11-27 00:27:58.000 331 21277.42 479.93 43118.01 48084.53 2021-11-27 00:27:59.000 331 21277.41 479.94 43118.03 48084.53 2021-11-27 00:28:00.000 331 21277.41 479.93 43118.01 48084.54 2021-11-27 00:28:01.000 331 21277.42 479.94 43117.98 48084.59 2021-11-27 00:28:02.000 331 21277.44 479.94 43118.01 48084.53 2021-11-27 00:28:03.000 331 21277.43 479.93 43118.01 48084.57 2021-11-27 00:28:04.000 331 21277.41 479.91 43118.03 48084.58 2021-11-27 00:28:05.000 331 21277.42 479.91 43118.04 48084.56 2021-11-27 00:28:06.000 331 21277.41 479.94 43118.01 48084.53 2021-11-27 00:28:07.000 331 21277.43 479.94 43118.03 48084.58 2021-11-27 00:28:08.000 331 21277.41 479.95 43118.02 48084.58 2021-11-27 00:28:09.000 331 21277.43 479.96 43118.04 48084.54 2021-11-27 00:28:10.000 331 21277.44 479.95 43118.01 48084.54 2021-11-27 00:28:11.000 331 21277.46 479.96 43117.97 48084.54 2021-11-27 00:28:12.000 331 21277.42 479.95 43117.97 48084.51 2021-11-27 00:28:13.000 331 21277.43 479.94 43117.99 48084.52 2021-11-27 00:28:14.000 331 21277.42 479.95 43117.96 48084.58 2021-11-27 00:28:15.000 331 21277.45 479.91 43117.98 48084.54 2021-11-27 00:28:16.000 331 21277.44 479.89 43117.95 48084.52 2021-11-27 00:28:17.000 331 21277.41 479.92 43117.94 48084.53 2021-11-27 00:28:18.000 331 21277.41 479.96 43117.96 48084.54 2021-11-27 00:28:19.000 331 21277.41 479.98 43117.95 48084.47 2021-11-27 00:28:20.000 331 21277.43 479.96 43117.96 48084.52 2021-11-27 00:28:21.000 331 21277.42 479.97 43117.95 48084.54 2021-11-27 00:28:22.000 331 21277.40 479.99 43117.90 48084.48 2021-11-27 00:28:23.000 331 21277.40 479.98 43117.88 48084.45 2021-11-27 00:28:24.000 331 21277.37 479.98 43117.89 48084.49 2021-11-27 00:28:25.000 331 21277.34 479.99 43117.88 48084.44 2021-11-27 00:28:26.000 331 21277.34 479.97 43117.88 48084.46 2021-11-27 00:28:27.000 331 21277.34 479.99 43117.85 48084.41 2021-11-27 00:28:28.000 331 21277.31 480.00 43117.80 48084.35 2021-11-27 00:28:29.000 331 21277.27 479.99 43117.77 48084.40 2021-11-27 00:28:30.000 331 21277.29 479.99 43117.80 48084.32 2021-11-27 00:28:31.000 331 21277.28 480.01 43117.79 48084.35 2021-11-27 00:28:32.000 331 21277.27 479.98 43117.78 48084.29 2021-11-27 00:28:33.000 331 21277.27 480.00 43117.77 48084.34 2021-11-27 00:28:34.000 331 21277.25 480.01 43117.77 48084.29 2021-11-27 00:28:35.000 331 21277.23 480.02 43117.78 48084.22 2021-11-27 00:28:36.000 331 21277.24 480.04 43117.76 48084.28 2021-11-27 00:28:37.000 331 21277.22 480.01 43117.74 48084.20 2021-11-27 00:28:38.000 331 21277.21 480.07 43117.73 48084.27 2021-11-27 00:28:39.000 331 21277.16 480.10 43117.71 48084.20 2021-11-27 00:28:40.000 331 21277.15 480.11 43117.70 48084.21 2021-11-27 00:28:41.000 331 21277.14 480.13 43117.69 48084.14 2021-11-27 00:28:42.000 331 21277.15 480.13 43117.67 48084.09 2021-11-27 00:28:43.000 331 21277.18 480.13 43117.65 48084.16 2021-11-27 00:28:44.000 331 21277.16 480.10 43117.65 48084.04 2021-11-27 00:28:45.000 331 21277.15 480.09 43117.66 48084.14 2021-11-27 00:28:46.000 331 21277.16 480.13 43117.62 48084.03 2021-11-27 00:28:47.000 331 21277.17 480.11 43117.64 48084.07 2021-11-27 00:28:48.000 331 21277.18 480.12 43117.60 48084.13 2021-11-27 00:28:49.000 331 21277.17 480.10 43117.65 48084.09 2021-11-27 00:28:50.000 331 21277.18 480.08 43117.67 48084.03 2021-11-27 00:28:51.000 331 21277.20 480.07 43117.65 48084.13 2021-11-27 00:28:52.000 331 21277.19 480.08 43117.63 48084.07 2021-11-27 00:28:53.000 331 21277.19 480.10 43117.63 48084.07 2021-11-27 00:28:54.000 331 21277.17 480.10 43117.63 48084.08 2021-11-27 00:28:55.000 331 21277.16 480.07 43117.65 48084.05 2021-11-27 00:28:56.000 331 21277.17 480.08 43117.64 48084.12 2021-11-27 00:28:57.000 331 21277.16 480.09 43117.63 48084.04 2021-11-27 00:28:58.000 331 21277.16 480.08 43117.64 48084.13 2021-11-27 00:28:59.000 331 21277.16 480.08 43117.65 48084.04 2021-11-27 00:29:00.000 331 21277.17 480.10 43117.68 48084.08 2021-11-27 00:29:01.000 331 21277.18 480.10 43117.67 48084.06 2021-11-27 00:29:02.000 331 21277.16 480.10 43117.66 48084.06 2021-11-27 00:29:03.000 331 21277.15 480.12 43117.63 48084.07 2021-11-27 00:29:04.000 331 21277.16 480.08 43117.63 48084.06 2021-11-27 00:29:05.000 331 21277.17 480.08 43117.64 48084.11 2021-11-27 00:29:06.000 331 21277.18 480.08 43117.62 48084.08 2021-11-27 00:29:07.000 331 21277.17 480.09 43117.60 48084.07 2021-11-27 00:29:08.000 331 21277.20 480.08 43117.64 48084.08 2021-11-27 00:29:09.000 331 21277.18 480.09 43117.65 48084.10 2021-11-27 00:29:10.000 331 21277.17 480.11 43117.64 48084.08 2021-11-27 00:29:11.000 331 21277.17 480.07 43117.65 48084.08 2021-11-27 00:29:12.000 331 21277.16 480.06 43117.62 48084.13 2021-11-27 00:29:13.000 331 21277.19 480.06 43117.66 48084.07 2021-11-27 00:29:14.000 331 21277.19 480.05 43117.65 48084.08 2021-11-27 00:29:15.000 331 21277.17 480.02 43117.63 48084.10 2021-11-27 00:29:16.000 331 21277.22 479.98 43117.66 48084.07 2021-11-27 00:29:17.000 331 21277.24 479.93 43117.70 48084.16 2021-11-27 00:29:18.000 331 21277.25 479.92 43117.71 48084.20 2021-11-27 00:29:19.000 331 21277.26 479.92 43117.73 48084.17 2021-11-27 00:29:20.000 331 21277.33 479.86 43117.75 48084.16 2021-11-27 00:29:21.000 331 21277.34 479.85 43117.79 48084.27 2021-11-27 00:29:22.000 331 21277.36 479.85 43117.80 48084.26 2021-11-27 00:29:23.000 331 21277.38 479.83 43117.82 48084.31 2021-11-27 00:29:24.000 331 21277.40 479.80 43117.84 48084.31 2021-11-27 00:29:25.000 331 21277.43 479.82 43117.84 48084.37 2021-11-27 00:29:26.000 331 21277.43 479.82 43117.84 48084.40 2021-11-27 00:29:27.000 331 21277.41 479.81 43117.88 48084.37 2021-11-27 00:29:28.000 331 21277.43 479.81 43117.94 48084.47 2021-11-27 00:29:29.000 331 21277.45 479.79 43117.95 48084.46 2021-11-27 00:29:30.000 331 21277.47 479.78 43117.93 48084.44 2021-11-27 00:29:31.000 331 21277.47 479.77 43117.97 48084.46 2021-11-27 00:29:32.000 331 21277.49 479.75 43117.97 48084.51 2021-11-27 00:29:33.000 331 21277.50 479.77 43117.96 48084.53 2021-11-27 00:29:34.000 331 21277.50 479.76 43117.93 48084.50 2021-11-27 00:29:35.000 331 21277.51 479.75 43117.95 48084.50 2021-11-27 00:29:36.000 331 21277.50 479.75 43117.96 48084.53 2021-11-27 00:29:37.000 331 21277.50 479.74 43117.98 48084.57 2021-11-27 00:29:38.000 331 21277.52 479.73 43117.97 48084.52 2021-11-27 00:29:39.000 331 21277.57 479.75 43117.99 48084.52 2021-11-27 00:29:40.000 331 21277.57 479.72 43117.99 48084.59 2021-11-27 00:29:41.000 331 21277.58 479.71 43118.00 48084.57 2021-11-27 00:29:42.000 331 21277.58 479.73 43118.06 48084.56 2021-11-27 00:29:43.000 331 21277.60 479.71 43118.05 48084.62 2021-11-27 00:29:44.000 331 21277.61 479.68 43118.04 48084.65 2021-11-27 00:29:45.000 331 21277.60 479.71 43118.07 48084.60 2021-11-27 00:29:46.000 331 21277.59 479.72 43118.05 48084.66 2021-11-27 00:29:47.000 331 21277.63 479.70 43118.05 48084.62 2021-11-27 00:29:48.000 331 21277.66 479.68 43118.06 48084.62 2021-11-27 00:29:49.000 331 21277.64 479.68 43118.09 48084.65 2021-11-27 00:29:50.000 331 21277.62 479.71 43118.06 48084.68 2021-11-27 00:29:51.000 331 21277.65 479.71 43118.07 48084.66 2021-11-27 00:29:52.000 331 21277.66 479.68 43118.08 48084.65 2021-11-27 00:29:53.000 331 21277.66 479.71 43118.05 48084.64 2021-11-27 00:29:54.000 331 21277.64 479.72 43118.06 48084.68 2021-11-27 00:29:55.000 331 21277.63 479.68 43118.05 48084.70 2021-11-27 00:29:56.000 331 21277.64 479.69 43118.05 48084.61 2021-11-27 00:29:57.000 331 21277.63 479.69 43118.04 48084.68 2021-11-27 00:29:58.000 331 21277.62 479.68 43118.06 48084.67 2021-11-27 00:29:59.000 331 21277.64 479.65 43118.06 48084.64 2021-11-27 00:30:00.000 331 21277.64 479.67 43118.08 48084.65 2021-11-27 00:30:01.000 331 21277.66 479.67 43118.08 48084.70 2021-11-27 00:30:02.000 331 21277.64 479.66 43118.07 48084.68 2021-11-27 00:30:03.000 331 21277.64 479.70 43118.06 48084.63 2021-11-27 00:30:04.000 331 21277.65 479.68 43118.05 48084.65 2021-11-27 00:30:05.000 331 21277.63 479.69 43118.03 48084.69 2021-11-27 00:30:06.000 331 21277.65 479.69 43118.05 48084.61 2021-11-27 00:30:07.000 331 21277.64 479.68 43118.03 48084.67 2021-11-27 00:30:08.000 331 21277.64 479.65 43118.02 48084.70 2021-11-27 00:30:09.000 331 21277.65 479.65 43118.04 48084.64 2021-11-27 00:30:10.000 331 21277.65 479.64 43118.04 48084.62 2021-11-27 00:30:11.000 331 21277.63 479.64 43118.03 48084.64 2021-11-27 00:30:12.000 331 21277.64 479.62 43118.02 48084.67 2021-11-27 00:30:13.000 331 21277.64 479.63 43118.05 48084.62 2021-11-27 00:30:14.000 331 21277.64 479.65 43118.05 48084.66 2021-11-27 00:30:15.000 331 21277.67 479.66 43118.05 48084.69 2021-11-27 00:30:16.000 331 21277.63 479.65 43118.02 48084.64 2021-11-27 00:30:17.000 331 21277.60 479.68 43118.02 48084.60 2021-11-27 00:30:18.000 331 21277.60 479.69 43118.02 48084.63 2021-11-27 00:30:19.000 331 21277.60 479.69 43118.02 48084.64 2021-11-27 00:30:20.000 331 21277.61 479.70 43117.97 48084.64 2021-11-27 00:30:21.000 331 21277.61 479.70 43117.98 48084.58 2021-11-27 00:30:22.000 331 21277.60 479.69 43118.01 48084.67 2021-11-27 00:30:23.000 331 21277.58 479.69 43118.00 48084.60 2021-11-27 00:30:24.000 331 21277.62 479.70 43118.01 48084.57 2021-11-27 00:30:25.000 331 21277.63 479.70 43117.99 48084.59 2021-11-27 00:30:26.000 331 21277.63 479.69 43117.99 48084.61 2021-11-27 00:30:27.000 331 21277.62 479.70 43118.00 48084.60 2021-11-27 00:30:28.000 331 21277.59 479.70 43117.98 48084.56 2021-11-27 00:30:29.000 331 21277.61 479.66 43117.97 48084.61 2021-11-27 00:30:30.000 331 21277.63 479.67 43117.98 48084.52 2021-11-27 00:30:31.000 331 21277.60 479.67 43117.98 48084.60 2021-11-27 00:30:32.000 331 21277.61 479.66 43118.01 48084.58 2021-11-27 00:30:33.000 331 21277.59 479.68 43117.99 48084.56 2021-11-27 00:30:34.000 331 21277.60 479.67 43117.98 48084.55 2021-11-27 00:30:35.000 331 21277.59 479.66 43117.99 48084.57 2021-11-27 00:30:36.000 331 21277.56 479.68 43117.96 48084.56 2021-11-27 00:30:37.000 331 21277.56 479.70 43117.96 48084.52 2021-11-27 00:30:38.000 331 21277.57 479.69 43117.97 48084.54 2021-11-27 00:30:39.000 331 21277.58 479.68 43117.96 48084.58 2021-11-27 00:30:40.000 331 21277.60 479.69 43117.91 48084.56 2021-11-27 00:30:41.000 331 21277.58 479.69 43117.93 48084.52 2021-11-27 00:30:42.000 331 21277.59 479.67 43117.93 48084.52 2021-11-27 00:30:43.000 331 21277.56 479.67 43117.97 48084.58 2021-11-27 00:30:44.000 331 21277.57 479.68 43117.97 48084.51 2021-11-27 00:30:45.000 331 21277.56 479.68 43117.95 48084.57 2021-11-27 00:30:46.000 331 21277.55 479.68 43117.98 48084.57 2021-11-27 00:30:47.000 331 21277.51 479.67 43117.98 48084.54 2021-11-27 00:30:48.000 331 21277.55 479.66 43117.97 48084.49 2021-11-27 00:30:49.000 331 21277.54 479.68 43117.96 48084.57 2021-11-27 00:30:50.000 331 21277.51 479.67 43117.94 48084.52 2021-11-27 00:30:51.000 331 21277.47 479.67 43117.91 48084.49 2021-11-27 00:30:52.000 331 21277.49 479.69 43117.92 48084.53 2021-11-27 00:30:53.000 331 21277.51 479.69 43117.93 48084.53 2021-11-27 00:30:54.000 331 21277.49 479.69 43117.94 48084.49 2021-11-27 00:30:55.000 331 21277.48 479.70 43117.95 48084.48 2021-11-27 00:30:56.000 331 21277.45 479.72 43117.95 48084.49 2021-11-27 00:30:57.000 331 21277.43 479.71 43117.91 48084.52 2021-11-27 00:30:58.000 331 21277.45 479.72 43117.90 48084.47 2021-11-27 00:30:59.000 331 21277.47 479.70 43117.91 48084.43 2021-11-27 00:31:00.000 331 21277.44 479.69 43117.89 48084.48 2021-11-27 00:31:01.000 331 21277.44 479.70 43117.90 48084.44 2021-11-27 00:31:02.000 331 21277.43 479.70 43117.88 48084.48 2021-11-27 00:31:03.000 331 21277.45 479.70 43117.91 48084.46 2021-11-27 00:31:04.000 331 21277.44 479.70 43117.89 48084.40 2021-11-27 00:31:05.000 331 21277.43 479.69 43117.90 48084.43 2021-11-27 00:31:06.000 331 21277.41 479.70 43117.92 48084.47 2021-11-27 00:31:07.000 331 21277.40 479.71 43117.94 48084.44 2021-11-27 00:31:08.000 331 21277.39 479.75 43117.90 48084.46 2021-11-27 00:31:09.000 331 21277.39 479.72 43117.90 48084.43 2021-11-27 00:31:10.000 331 21277.42 479.69 43117.89 48084.40 2021-11-27 00:31:11.000 331 21277.40 479.71 43117.91 48084.41 2021-11-27 00:31:12.000 331 21277.38 479.72 43117.90 48084.49 2021-11-27 00:31:13.000 331 21277.35 479.74 43117.91 48084.43 2021-11-27 00:31:14.000 331 21277.36 479.71 43117.90 48084.40 2021-11-27 00:31:15.000 331 21277.36 479.70 43117.92 48084.47 2021-11-27 00:31:16.000 331 21277.33 479.70 43117.93 48084.41 2021-11-27 00:31:17.000 331 21277.36 479.70 43117.92 48084.46 2021-11-27 00:31:18.000 331 21277.37 479.69 43117.93 48084.40 2021-11-27 00:31:19.000 331 21277.35 479.69 43117.90 48084.41 2021-11-27 00:31:20.000 331 21277.31 479.73 43117.88 48084.41 2021-11-27 00:31:21.000 331 21277.28 479.74 43117.87 48084.37 2021-11-27 00:31:22.000 331 21277.26 479.75 43117.87 48084.40 2021-11-27 00:31:23.000 331 21277.23 479.78 43117.84 48084.36 2021-11-27 00:31:24.000 331 21277.26 479.78 43117.82 48084.36 2021-11-27 00:31:25.000 331 21277.24 479.78 43117.81 48084.35 2021-11-27 00:31:26.000 331 21277.22 479.80 43117.83 48084.30 2021-11-27 00:31:27.000 331 21277.21 479.80 43117.83 48084.32 2021-11-27 00:31:28.000 331 21277.17 479.81 43117.82 48084.27 2021-11-27 00:31:29.000 331 21277.17 479.85 43117.78 48084.24 2021-11-27 00:31:30.000 331 21277.15 479.86 43117.80 48084.26 2021-11-27 00:31:31.000 331 21277.13 479.89 43117.78 48084.27 2021-11-27 00:31:32.000 331 21277.13 479.89 43117.80 48084.20 2021-11-27 00:31:33.000 331 21277.11 479.90 43117.77 48084.23 2021-11-27 00:31:34.000 331 21277.08 479.91 43117.75 48084.16 2021-11-27 00:31:35.000 331 21277.06 479.92 43117.74 48084.18 2021-11-27 00:31:36.000 331 21277.02 479.94 43117.72 48084.16 2021-11-27 00:31:37.000 331 21277.00 479.96 43117.70 48084.13 2021-11-27 00:31:38.000 331 21276.99 480.01 43117.70 48084.12 2021-11-27 00:31:39.000 331 21276.94 480.00 43117.69 48084.05 2021-11-27 00:31:40.000 331 21276.98 480.00 43117.66 48084.07 2021-11-27 00:31:41.000 331 21276.96 480.02 43117.62 48084.02 2021-11-27 00:31:42.000 331 21276.94 480.04 43117.61 48084.05 2021-11-27 00:31:43.000 331 21276.95 480.03 43117.65 48083.99 2021-11-27 00:31:44.000 331 21276.95 480.03 43117.60 48084.02 2021-11-27 00:31:45.000 331 21276.96 480.01 43117.58 48083.97 2021-11-27 00:31:46.000 331 21276.92 480.04 43117.59 48083.99 2021-11-27 00:31:47.000 331 21276.91 480.01 43117.60 48083.95 2021-11-27 00:31:48.000 331 21276.88 480.01 43117.60 48083.92 2021-11-27 00:31:49.000 331 21276.89 480.00 43117.60 48084.00 2021-11-27 00:31:50.000 331 21276.88 480.02 43117.57 48083.91 2021-11-27 00:31:51.000 331 21276.88 480.00 43117.59 48083.96 2021-11-27 00:31:52.000 331 21276.88 480.00 43117.60 48083.92 2021-11-27 00:31:53.000 331 21276.89 479.99 43117.61 48083.90 2021-11-27 00:31:54.000 331 21276.84 480.01 43117.63 48083.97 2021-11-27 00:31:55.000 331 21276.82 479.99 43117.63 48083.95 2021-11-27 00:31:56.000 331 21276.82 479.97 43117.65 48083.91 2021-11-27 00:31:57.000 331 21276.85 479.97 43117.64 48083.97 2021-11-27 00:31:58.000 331 21276.86 479.98 43117.63 48083.91 2021-11-27 00:31:59.000 331 21276.84 480.00 43117.61 48083.92 2021-11-27 00:32:00.000 331 21276.81 480.02 43117.58 48083.96 2021-11-27 00:32:01.000 331 21276.85 480.01 43117.58 48083.87 2021-11-27 00:32:02.000 331 21276.82 480.04 43117.58 48083.97 2021-11-27 00:32:03.000 331 21276.80 480.02 43117.59 48083.90 2021-11-27 00:32:04.000 331 21276.82 480.01 43117.61 48083.93 2021-11-27 00:32:05.000 331 21276.83 480.02 43117.62 48083.95 2021-11-27 00:32:06.000 331 21276.83 480.00 43117.63 48083.92 2021-11-27 00:32:07.000 331 21276.85 480.01 43117.63 48083.88 2021-11-27 00:32:08.000 331 21276.83 480.04 43117.65 48083.94 2021-11-27 00:32:09.000 331 21276.83 480.07 43117.65 48083.88 2021-11-27 00:32:10.000 331 21276.83 480.03 43117.63 48083.91 2021-11-27 00:32:11.000 331 21276.80 480.04 43117.61 48083.93 2021-11-27 00:32:12.000 331 21276.86 480.02 43117.62 48083.91 2021-11-27 00:32:13.000 331 21276.88 480.03 43117.61 48083.91 2021-11-27 00:32:14.000 331 21276.86 480.05 43117.63 48083.95 2021-11-27 00:32:15.000 331 21276.86 480.02 43117.63 48083.91 2021-11-27 00:32:16.000 331 21276.90 479.99 43117.67 48083.96 2021-11-27 00:32:17.000 331 21276.86 479.96 43117.65 48084.00 2021-11-27 00:32:18.000 331 21276.87 479.95 43117.66 48083.98 2021-11-27 00:32:19.000 331 21276.87 479.95 43117.66 48083.98 2021-11-27 00:32:20.000 331 21276.89 479.91 43117.72 48084.03 2021-11-27 00:32:21.000 331 21276.92 479.85 43117.77 48084.08 2021-11-27 00:32:22.000 331 21276.93 479.83 43117.78 48084.07 2021-11-27 00:32:23.000 331 21276.98 479.81 43117.82 48084.10 2021-11-27 00:32:24.000 331 21276.98 479.80 43117.83 48084.18 2021-11-27 00:32:25.000 331 21276.96 479.81 43117.86 48084.16 2021-11-27 00:32:26.000 331 21277.01 479.81 43117.90 48084.24 2021-11-27 00:32:27.000 331 21277.01 479.81 43117.90 48084.20 2021-11-27 00:32:28.000 331 21277.01 479.82 43117.91 48084.24 2021-11-27 00:32:29.000 331 21277.02 479.80 43117.94 48084.27 2021-11-27 00:32:30.000 331 21277.05 479.79 43117.99 48084.28 2021-11-27 00:32:31.000 331 21277.04 479.80 43117.98 48084.35 2021-11-27 00:32:32.000 331 21277.05 479.79 43117.99 48084.31 2021-11-27 00:32:33.000 331 21277.03 479.79 43118.02 48084.38 2021-11-27 00:32:34.000 331 21277.03 479.77 43118.00 48084.30 2021-11-27 00:32:35.000 331 21277.07 479.80 43118.00 48084.37 2021-11-27 00:32:36.000 331 21277.05 479.78 43117.99 48084.36 2021-11-27 00:32:37.000 331 21277.07 479.82 43117.98 48084.36 2021-11-27 00:32:38.000 331 21277.09 479.82 43118.02 48084.45 2021-11-27 00:32:39.000 331 21277.09 479.81 43118.02 48084.40 2021-11-27 00:32:40.000 331 21277.10 479.84 43118.01 48084.38 2021-11-27 00:32:41.000 331 21277.12 479.86 43117.99 48084.35 2021-11-27 00:32:42.000 331 21277.12 479.84 43118.02 48084.40 2021-11-27 00:32:43.000 331 21277.09 479.83 43118.04 48084.39 2021-11-27 00:32:44.000 331 21277.09 479.81 43118.05 48084.41 2021-11-27 00:32:45.000 331 21277.10 479.81 43118.04 48084.36 2021-11-27 00:32:46.000 331 21277.11 479.82 43118.05 48084.39 2021-11-27 00:32:47.000 331 21277.15 479.82 43118.05 48084.38 2021-11-27 00:32:48.000 331 21277.13 479.85 43118.01 48084.42 2021-11-27 00:32:49.000 331 21277.14 479.83 43118.03 48084.37 2021-11-27 00:32:50.000 331 21277.13 479.81 43118.04 48084.43 2021-11-27 00:32:51.000 331 21277.10 479.81 43118.04 48084.38 2021-11-27 00:32:52.000 331 21277.10 479.81 43118.05 48084.36 2021-11-27 00:32:53.000 331 21277.12 479.80 43118.00 48084.40 2021-11-27 00:32:54.000 331 21277.10 479.82 43118.03 48084.33 2021-11-27 00:32:55.000 331 21277.10 479.85 43118.02 48084.39 2021-11-27 00:32:56.000 331 21277.09 479.85 43118.02 48084.36 2021-11-27 00:32:57.000 331 21277.09 479.82 43118.02 48084.37 2021-11-27 00:32:58.000 331 21277.10 479.82 43118.02 48084.39 2021-11-27 00:32:59.000 331 21277.09 479.81 43118.00 48084.40 2021-11-27 00:33:00.000 331 21277.10 479.79 43117.99 48084.34 2021-11-27 00:33:01.000 331 21277.09 479.82 43118.04 48084.41 2021-11-27 00:33:02.000 331 21277.07 479.84 43118.02 48084.36 2021-11-27 00:33:03.000 331 21277.06 479.81 43118.02 48084.34 2021-11-27 00:33:04.000 331 21277.04 479.80 43118.02 48084.37 2021-11-27 00:33:05.000 331 21277.06 479.79 43118.02 48084.41 2021-11-27 00:33:06.000 331 21277.06 479.81 43118.02 48084.36 2021-11-27 00:33:07.000 331 21277.08 479.81 43117.99 48084.38 2021-11-27 00:33:08.000 331 21277.08 479.82 43118.00 48084.36 2021-11-27 00:33:09.000 331 21277.08 479.82 43118.00 48084.32 2021-11-27 00:33:10.000 331 21277.07 479.82 43117.97 48084.38 2021-11-27 00:33:11.000 331 21277.03 479.85 43118.00 48084.35 2021-11-27 00:33:12.000 331 21277.07 479.86 43118.01 48084.38 2021-11-27 00:33:13.000 331 21277.09 479.83 43118.01 48084.31 2021-11-27 00:33:14.000 331 21277.09 479.83 43118.03 48084.29 2021-11-27 00:33:15.000 331 21277.08 479.85 43117.99 48084.33 2021-11-27 00:33:16.000 331 21277.07 479.85 43117.96 48084.36 2021-11-27 00:33:17.000 331 21277.07 479.85 43117.98 48084.29 2021-11-27 00:33:18.000 331 21277.05 479.85 43117.98 48084.32 2021-11-27 00:33:19.000 331 21277.08 479.81 43117.99 48084.30 2021-11-27 00:33:20.000 331 21277.09 479.80 43118.01 48084.31 2021-11-27 00:33:21.000 331 21277.10 479.79 43118.01 48084.34 2021-11-27 00:33:22.000 331 21277.06 479.80 43117.99 48084.30 2021-11-27 00:33:23.000 331 21277.08 479.79 43117.97 48084.33 2021-11-27 00:33:24.000 331 21277.09 479.79 43117.95 48084.32 2021-11-27 00:33:25.000 331 21277.07 479.78 43117.96 48084.31 2021-11-27 00:33:26.000 331 21277.07 479.77 43117.97 48084.32 2021-11-27 00:33:27.000 331 21277.07 479.78 43117.98 48084.27 2021-11-27 00:33:28.000 331 21277.06 479.76 43117.99 48084.34 2021-11-27 00:33:29.000 331 21277.08 479.79 43117.97 48084.26 2021-11-27 00:33:30.000 331 21277.07 479.79 43117.97 48084.35 2021-11-27 00:33:31.000 331 21277.07 479.79 43117.98 48084.30 2021-11-27 00:33:32.000 331 21277.08 479.79 43117.99 48084.32 2021-11-27 00:33:33.000 331 21277.06 479.78 43118.00 48084.28 2021-11-27 00:33:34.000 331 21277.04 479.81 43117.98 48084.28 2021-11-27 00:33:35.000 331 21276.99 479.82 43117.99 48084.34 2021-11-27 00:33:36.000 331 21276.99 479.82 43117.98 48084.29 2021-11-27 00:33:37.000 331 21276.97 479.84 43117.95 48084.31 2021-11-27 00:33:38.000 331 21276.96 479.84 43117.96 48084.27 2021-11-27 00:33:39.000 331 21276.99 479.84 43117.98 48084.33 2021-11-27 00:33:40.000 331 21276.99 479.84 43117.97 48084.28 2021-11-27 00:33:41.000 331 21276.97 479.85 43117.94 48084.26 2021-11-27 00:33:42.000 331 21276.97 479.84 43117.95 48084.33 2021-11-27 00:33:43.000 331 21276.96 479.88 43117.92 48084.24 2021-11-27 00:33:44.000 331 21276.98 479.86 43117.93 48084.31 2021-11-27 00:33:45.000 331 21276.99 479.86 43117.97 48084.26 2021-11-27 00:33:46.000 331 21276.96 479.87 43117.94 48084.23 2021-11-27 00:33:47.000 331 21276.93 479.88 43117.96 48084.26 2021-11-27 00:33:48.000 331 21276.92 479.88 43117.93 48084.29 2021-11-27 00:33:49.000 331 21276.92 479.89 43117.92 48084.23 2021-11-27 00:33:50.000 331 21276.92 479.89 43117.95 48084.26 2021-11-27 00:33:51.000 331 21276.90 479.90 43117.92 48084.25 2021-11-27 00:33:52.000 331 21276.92 479.92 43117.96 48084.24 2021-11-27 00:33:53.000 331 21276.87 479.94 43117.95 48084.26 2021-11-27 00:33:54.000 331 21276.87 479.94 43117.94 48084.20 2021-11-27 00:33:55.000 331 21276.86 479.95 43117.94 48084.25 2021-11-27 00:33:56.000 331 21276.85 479.97 43117.90 48084.22 2021-11-27 00:33:57.000 331 21276.85 479.95 43117.94 48084.23 2021-11-27 00:33:58.000 331 21276.82 479.97 43117.92 48084.21 2021-11-27 00:33:59.000 331 21276.80 479.98 43117.91 48084.22 2021-11-27 00:34:00.000 331 21276.81 479.97 43117.93 48084.18 2021-11-27 00:34:01.000 331 21276.85 479.94 43117.92 48084.17 2021-11-27 00:34:02.000 331 21276.84 479.94 43117.91 48084.20 2021-11-27 00:34:03.000 331 21276.84 479.94 43117.92 48084.17 2021-11-27 00:34:04.000 331 21276.83 479.92 43117.94 48084.22 2021-11-27 00:34:05.000 331 21276.79 479.93 43117.94 48084.19 2021-11-27 00:34:06.000 331 21276.77 479.92 43117.94 48084.17 2021-11-27 00:34:07.000 331 21276.78 479.94 43117.93 48084.18 2021-11-27 00:34:08.000 331 21276.79 479.95 43117.92 48084.16 2021-11-27 00:34:09.000 331 21276.74 479.95 43117.94 48084.20 2021-11-27 00:34:10.000 331 21276.78 479.97 43117.91 48084.13 2021-11-27 00:34:11.000 331 21276.76 479.95 43117.92 48084.19 2021-11-27 00:34:12.000 331 21276.72 479.96 43117.89 48084.13 2021-11-27 00:34:13.000 331 21276.74 479.97 43117.88 48084.15 2021-11-27 00:34:14.000 331 21276.70 479.99 43117.87 48084.11 2021-11-27 00:34:15.000 331 21276.70 479.99 43117.88 48084.06 2021-11-27 00:34:16.000 331 21276.70 480.01 43117.86 48084.09 2021-11-27 00:34:17.000 331 21276.68 480.00 43117.84 48084.07 2021-11-27 00:34:18.000 331 21276.68 480.02 43117.81 48084.08 2021-11-27 00:34:19.000 331 21276.67 480.00 43117.82 48084.03 2021-11-27 00:34:20.000 331 21276.67 480.01 43117.84 48084.03 2021-11-27 00:34:21.000 331 21276.66 480.03 43117.86 48084.05 2021-11-27 00:34:22.000 331 21276.65 480.04 43117.86 48084.02 2021-11-27 00:34:23.000 331 21276.66 480.05 43117.87 48084.05 2021-11-27 00:34:24.000 331 21276.64 480.06 43117.84 48083.97 2021-11-27 00:34:25.000 331 21276.62 480.06 43117.84 48084.02 2021-11-27 00:34:26.000 331 21276.58 480.08 43117.84 48083.98 2021-11-27 00:34:27.000 331 21276.57 480.06 43117.80 48083.98 2021-11-27 00:34:28.000 331 21276.56 480.04 43117.79 48083.96 2021-11-27 00:34:29.000 331 21276.55 480.06 43117.81 48083.96 2021-11-27 00:34:30.000 331 21276.54 480.08 43117.80 48083.93 2021-11-27 00:34:31.000 331 21276.53 480.09 43117.77 48083.90 2021-11-27 00:34:32.000 331 21276.50 480.11 43117.75 48083.92 2021-11-27 00:34:33.000 331 21276.49 480.11 43117.72 48083.85 2021-11-27 00:34:34.000 331 21276.46 480.11 43117.73 48083.89 2021-11-27 00:34:35.000 331 21276.49 480.14 43117.73 48083.80 2021-11-27 00:34:36.000 331 21276.46 480.12 43117.71 48083.83 2021-11-27 00:34:37.000 331 21276.40 480.18 43117.70 48083.79 2021-11-27 00:34:38.000 331 21276.40 480.19 43117.68 48083.77 2021-11-27 00:34:39.000 331 21276.40 480.21 43117.67 48083.81 2021-11-27 00:34:40.000 331 21276.37 480.22 43117.68 48083.70 2021-11-27 00:34:41.000 331 21276.33 480.24 43117.69 48083.74 2021-11-27 00:34:42.000 331 21276.33 480.23 43117.68 48083.71 2021-11-27 00:34:43.000 331 21276.32 480.18 43117.65 48083.73 2021-11-27 00:34:44.000 331 21276.32 480.18 43117.63 48083.66 2021-11-27 00:34:45.000 331 21276.33 480.21 43117.60 48083.70 2021-11-27 00:34:46.000 331 21276.32 480.22 43117.64 48083.66 2021-11-27 00:34:47.000 331 21276.30 480.23 43117.64 48083.69 2021-11-27 00:34:48.000 331 21276.28 480.23 43117.62 48083.65 2021-11-27 00:34:49.000 331 21276.27 480.25 43117.65 48083.66 2021-11-27 00:34:50.000 331 21276.27 480.24 43117.63 48083.65 2021-11-27 00:34:51.000 331 21276.28 480.21 43117.61 48083.59 2021-11-27 00:34:52.000 331 21276.26 480.19 43117.62 48083.61 2021-11-27 00:34:53.000 331 21276.24 480.20 43117.60 48083.67 2021-11-27 00:34:54.000 331 21276.25 480.22 43117.61 48083.58 2021-11-27 00:34:55.000 331 21276.26 480.24 43117.61 48083.68 2021-11-27 00:34:56.000 331 21276.29 480.22 43117.62 48083.58 2021-11-27 00:34:57.000 331 21276.28 480.22 43117.63 48083.56 2021-11-27 00:34:58.000 331 21276.25 480.24 43117.61 48083.64 2021-11-27 00:34:59.000 331 21276.25 480.24 43117.59 48083.60 2021-11-27 00:35:00.000 331 21276.23 480.23 43117.60 48083.63 2021-11-27 00:35:01.000 331 21276.22 480.24 43117.61 48083.61 2021-11-27 00:35:02.000 331 21276.24 480.23 43117.63 48083.65 2021-11-27 00:35:03.000 331 21276.24 480.24 43117.62 48083.58 2021-11-27 00:35:04.000 331 21276.23 480.24 43117.63 48083.62 2021-11-27 00:35:05.000 331 21276.24 480.24 43117.63 48083.60 2021-11-27 00:35:06.000 331 21276.25 480.22 43117.61 48083.59 2021-11-27 00:35:07.000 331 21276.26 480.21 43117.60 48083.59 2021-11-27 00:35:08.000 331 21276.26 480.23 43117.59 48083.61 2021-11-27 00:35:09.000 331 21276.26 480.22 43117.59 48083.58 2021-11-27 00:35:10.000 331 21276.22 480.23 43117.58 48083.62 2021-11-27 00:35:11.000 331 21276.23 480.20 43117.61 48083.63 2021-11-27 00:35:12.000 331 21276.25 480.18 43117.61 48083.59 2021-11-27 00:35:13.000 331 21276.23 480.20 43117.61 48083.62 2021-11-27 00:35:14.000 331 21276.23 480.21 43117.62 48083.60 2021-11-27 00:35:15.000 331 21276.24 480.19 43117.62 48083.62 2021-11-27 00:35:16.000 331 21276.25 480.15 43117.66 48083.59 2021-11-27 00:35:17.000 331 21276.27 480.15 43117.65 48083.67 2021-11-27 00:35:18.000 331 21276.30 480.14 43117.67 48083.64 2021-11-27 00:35:19.000 331 21276.28 480.11 43117.70 48083.67 2021-11-27 00:35:20.000 331 21276.34 480.09 43117.74 48083.68 2021-11-27 00:35:21.000 331 21276.36 480.07 43117.74 48083.71 2021-11-27 00:35:22.000 331 21276.40 480.01 43117.79 48083.77 2021-11-27 00:35:23.000 331 21276.41 480.00 43117.83 48083.79 2021-11-27 00:35:24.000 331 21276.43 479.99 43117.84 48083.85 2021-11-27 00:35:25.000 331 21276.45 479.98 43117.87 48083.88 2021-11-27 00:35:26.000 331 21276.49 479.96 43117.88 48083.91 2021-11-27 00:35:27.000 331 21276.48 479.98 43117.84 48083.90 2021-11-27 00:35:28.000 331 21276.51 479.95 43117.84 48083.93 2021-11-27 00:35:29.000 331 21276.53 479.96 43117.86 48083.90 2021-11-27 00:35:30.000 331 21276.55 479.95 43117.88 48083.97 2021-11-27 00:35:31.000 331 21276.57 479.95 43117.91 48083.99 2021-11-27 00:35:32.000 331 21276.58 479.96 43117.91 48083.99 2021-11-27 00:35:33.000 331 21276.62 479.94 43117.93 48083.99 2021-11-27 00:35:34.000 331 21276.64 479.91 43117.92 48084.05 2021-11-27 00:35:35.000 331 21276.64 479.88 43117.94 48084.06 2021-11-27 00:35:36.000 331 21276.66 479.88 43117.95 48084.08 2021-11-27 00:35:37.000 331 21276.64 479.91 43117.95 48084.06 2021-11-27 00:35:38.000 331 21276.64 479.92 43117.96 48084.10 2021-11-27 00:35:39.000 331 21276.65 479.92 43117.96 48084.09 2021-11-27 00:35:40.000 331 21276.65 479.93 43117.92 48084.06 2021-11-27 00:35:41.000 331 21276.65 479.91 43117.98 48084.11 2021-11-27 00:35:42.000 331 21276.67 479.89 43117.98 48084.09 2021-11-27 00:35:43.000 331 21276.65 479.88 43117.96 48084.12 2021-11-27 00:35:44.000 331 21276.66 479.87 43117.98 48084.11 2021-11-27 00:35:45.000 331 21276.70 479.86 43117.98 48084.15 2021-11-27 00:35:46.000 331 21276.69 479.89 43117.98 48084.09 2021-11-27 00:35:47.000 331 21276.67 479.88 43117.98 48084.16 2021-11-27 00:35:48.000 331 21276.67 479.86 43117.96 48084.11 2021-11-27 00:35:49.000 331 21276.70 479.87 43117.96 48084.09 2021-11-27 00:35:50.000 331 21276.71 479.88 43117.98 48084.15 2021-11-27 00:35:51.000 331 21276.69 479.88 43117.97 48084.11 2021-11-27 00:35:52.000 331 21276.69 479.90 43117.98 48084.18 2021-11-27 00:35:53.000 331 21276.63 479.89 43117.97 48084.11 2021-11-27 00:35:54.000 331 21276.65 479.88 43117.96 48084.13 2021-11-27 00:35:55.000 331 21276.66 479.90 43117.93 48084.15 2021-11-27 00:35:56.000 331 21276.68 479.91 43117.98 48084.14 2021-11-27 00:35:57.000 331 21276.72 479.90 43117.97 48084.08 2021-11-27 00:35:58.000 331 21276.71 479.91 43117.94 48084.19 2021-11-27 00:35:59.000 331 21276.70 479.88 43117.93 48084.12 2021-11-27 00:36:00.000 331 21276.71 479.88 43117.95 48084.12 2021-11-27 00:36:01.000 331 21276.73 479.88 43117.97 48084.16 2021-11-27 00:36:02.000 331 21276.75 479.87 43117.97 48084.12 2021-11-27 00:36:03.000 331 21276.76 479.86 43117.99 48084.18 2021-11-27 00:36:04.000 331 21276.75 479.87 43117.98 48084.13 2021-11-27 00:36:05.000 331 21276.73 479.86 43117.95 48084.17 2021-11-27 00:36:06.000 331 21276.74 479.87 43117.96 48084.17 2021-11-27 00:36:07.000 331 21276.77 479.86 43117.99 48084.15 2021-11-27 00:36:08.000 331 21276.77 479.84 43118.00 48084.15 2021-11-27 00:36:09.000 331 21276.78 479.84 43118.01 48084.15 2021-11-27 00:36:10.000 331 21276.77 479.86 43117.99 48084.19 2021-11-27 00:36:11.000 331 21276.79 479.85 43117.98 48084.15 2021-11-27 00:36:12.000 331 21276.77 479.85 43117.99 48084.20 2021-11-27 00:36:13.000 331 21276.78 479.86 43118.01 48084.15 2021-11-27 00:36:14.000 331 21276.80 479.85 43118.00 48084.16 2021-11-27 00:36:15.000 331 21276.81 479.85 43117.98 48084.19 2021-11-27 00:36:16.000 331 21276.79 479.87 43117.99 48084.15 2021-11-27 00:36:17.000 331 21276.80 479.86 43117.99 48084.19 2021-11-27 00:36:18.000 331 21276.78 479.83 43118.00 48084.16 2021-11-27 00:36:19.000 331 21276.79 479.82 43117.98 48084.18 2021-11-27 00:36:20.000 331 21276.75 479.83 43118.01 48084.15 2021-11-27 00:36:21.000 331 21276.77 479.83 43117.96 48084.19 2021-11-27 00:36:22.000 331 21276.78 479.81 43117.96 48084.16 2021-11-27 00:36:23.000 331 21276.76 479.83 43117.95 48084.17 2021-11-27 00:36:24.000 331 21276.76 479.86 43117.95 48084.19 2021-11-27 00:36:25.000 331 21276.81 479.83 43117.97 48084.16 2021-11-27 00:36:26.000 331 21276.79 479.83 43117.97 48084.18 2021-11-27 00:36:27.000 331 21276.77 479.84 43117.98 48084.19 2021-11-27 00:36:28.000 331 21276.79 479.82 43117.95 48084.16 2021-11-27 00:36:29.000 331 21276.80 479.81 43117.97 48084.15 2021-11-27 00:36:30.000 331 21276.80 479.80 43117.97 48084.20 2021-11-27 00:36:31.000 331 21276.77 479.81 43117.99 48084.16 2021-11-27 00:36:32.000 331 21276.78 479.80 43117.95 48084.14 2021-11-27 00:36:33.000 331 21276.78 479.81 43117.94 48084.12 2021-11-27 00:36:34.000 331 21276.80 479.83 43117.94 48084.16 2021-11-27 00:36:35.000 331 21276.77 479.84 43117.91 48084.12 2021-11-27 00:36:36.000 331 21276.77 479.84 43117.92 48084.14 2021-11-27 00:36:37.000 331 21276.76 479.84 43117.92 48084.17 2021-11-27 00:36:38.000 331 21276.76 479.85 43117.95 48084.15 2021-11-27 00:36:39.000 331 21276.75 479.87 43117.91 48084.13 2021-11-27 00:36:40.000 331 21276.79 479.86 43117.90 48084.14 2021-11-27 00:36:41.000 331 21276.80 479.84 43117.89 48084.11 2021-11-27 00:36:42.000 331 21276.80 479.83 43117.91 48084.14 2021-11-27 00:36:43.000 331 21276.80 479.84 43117.92 48084.17 2021-11-27 00:36:44.000 331 21276.80 479.86 43117.93 48084.11 2021-11-27 00:36:45.000 331 21276.77 479.86 43117.92 48084.17 2021-11-27 00:36:46.000 331 21276.79 479.86 43117.91 48084.12 2021-11-27 00:36:47.000 331 21276.80 479.84 43117.92 48084.15 2021-11-27 00:36:48.000 331 21276.78 479.86 43117.91 48084.13 2021-11-27 00:36:49.000 331 21276.79 479.85 43117.92 48084.13 2021-11-27 00:36:50.000 331 21276.79 479.86 43117.92 48084.14 2021-11-27 00:36:51.000 331 21276.78 479.85 43117.92 48084.12 2021-11-27 00:36:52.000 331 21276.78 479.82 43117.94 48084.14 2021-11-27 00:36:53.000 331 21276.78 479.83 43117.92 48084.10 2021-11-27 00:36:54.000 331 21276.77 479.84 43117.91 48084.15 2021-11-27 00:36:55.000 331 21276.74 479.87 43117.88 48084.11 2021-11-27 00:36:56.000 331 21276.77 479.86 43117.90 48084.09 2021-11-27 00:36:57.000 331 21276.78 479.86 43117.89 48084.13 2021-11-27 00:36:58.000 331 21276.80 479.86 43117.88 48084.07 2021-11-27 00:36:59.000 331 21276.79 479.85 43117.87 48084.10 2021-11-27 00:37:00.000 331 21276.74 479.84 43117.88 48084.06 2021-11-27 00:37:01.000 331 21276.75 479.88 43117.88 48084.10 2021-11-27 00:37:02.000 331 21276.77 479.88 43117.89 48084.07 2021-11-27 00:37:03.000 331 21276.77 479.89 43117.88 48084.11 2021-11-27 00:37:04.000 331 21276.76 479.88 43117.88 48084.11 2021-11-27 00:37:05.000 331 21276.76 479.90 43117.90 48084.05 2021-11-27 00:37:06.000 331 21276.77 479.88 43117.91 48084.07 2021-11-27 00:37:07.000 331 21276.78 479.88 43117.90 48084.04 2021-11-27 00:37:08.000 331 21276.76 479.87 43117.91 48084.07 2021-11-27 00:37:09.000 331 21276.75 479.87 43117.89 48084.05 2021-11-27 00:37:10.000 331 21276.76 479.86 43117.88 48084.03 2021-11-27 00:37:11.000 331 21276.75 479.87 43117.85 48084.05 2021-11-27 00:37:12.000 331 21276.73 479.87 43117.83 48084.05 2021-11-27 00:37:13.000 331 21276.71 479.87 43117.83 48084.00 2021-11-27 00:37:14.000 331 21276.73 479.86 43117.82 48084.04 2021-11-27 00:37:15.000 331 21276.71 479.89 43117.82 48084.01 2021-11-27 00:37:16.000 331 21276.74 479.87 43117.84 48084.04 2021-11-27 00:37:17.000 331 21276.76 479.90 43117.83 48084.01 2021-11-27 00:37:18.000 331 21276.72 479.91 43117.83 48084.02 2021-11-27 00:37:19.000 331 21276.70 479.90 43117.79 48084.03 2021-11-27 00:37:20.000 331 21276.73 479.90 43117.81 48084.01 2021-11-27 00:37:21.000 331 21276.69 479.90 43117.80 48084.01 2021-11-27 00:37:22.000 331 21276.74 479.87 43117.81 48084.01 2021-11-27 00:37:23.000 331 21276.76 479.88 43117.83 48084.01 2021-11-27 00:37:24.000 331 21276.76 479.90 43117.85 48083.98 2021-11-27 00:37:25.000 331 21276.73 479.91 43117.82 48084.02 2021-11-27 00:37:26.000 331 21276.70 479.91 43117.79 48083.97 2021-11-27 00:37:27.000 331 21276.67 479.92 43117.78 48083.95 2021-11-27 00:37:28.000 331 21276.69 479.92 43117.75 48083.98 2021-11-27 00:37:29.000 331 21276.67 479.92 43117.78 48083.96 2021-11-27 00:37:30.000 331 21276.69 479.92 43117.76 48083.93 2021-11-27 00:37:31.000 331 21276.65 479.91 43117.73 48083.91 2021-11-27 00:37:32.000 331 21276.67 479.90 43117.72 48083.88 2021-11-27 00:37:33.000 331 21276.63 479.93 43117.70 48083.86 2021-11-27 00:37:34.000 331 21276.59 479.97 43117.71 48083.91 2021-11-27 00:37:35.000 331 21276.59 479.96 43117.67 48083.81 2021-11-27 00:37:36.000 331 21276.60 479.96 43117.66 48083.88 2021-11-27 00:37:37.000 331 21276.60 479.96 43117.65 48083.81 2021-11-27 00:37:38.000 331 21276.61 479.98 43117.65 48083.82 2021-11-27 00:37:39.000 331 21276.60 479.97 43117.64 48083.80 2021-11-27 00:37:40.000 331 21276.58 480.00 43117.63 48083.78 2021-11-27 00:37:41.000 331 21276.56 480.02 43117.63 48083.81 2021-11-27 00:37:42.000 331 21276.60 480.00 43117.63 48083.76 2021-11-27 00:37:43.000 331 21276.57 480.00 43117.61 48083.78 2021-11-27 00:37:44.000 331 21276.60 480.01 43117.63 48083.75 2021-11-27 00:37:45.000 331 21276.60 480.01 43117.61 48083.81 2021-11-27 00:37:46.000 331 21276.58 480.00 43117.59 48083.70 2021-11-27 00:37:47.000 331 21276.59 479.98 43117.60 48083.76 2021-11-27 00:37:48.000 331 21276.61 479.97 43117.60 48083.73 2021-11-27 00:37:49.000 331 21276.60 479.99 43117.60 48083.75 2021-11-27 00:37:50.000 331 21276.60 479.97 43117.61 48083.74 2021-11-27 00:37:51.000 331 21276.59 479.97 43117.61 48083.72 2021-11-27 00:37:52.000 331 21276.60 479.97 43117.59 48083.74 2021-11-27 00:37:53.000 331 21276.60 479.98 43117.54 48083.73 2021-11-27 00:37:54.000 331 21276.58 480.00 43117.56 48083.77 2021-11-27 00:37:55.000 331 21276.58 480.02 43117.58 48083.73 2021-11-27 00:37:56.000 331 21276.63 479.98 43117.55 48083.76 2021-11-27 00:37:57.000 331 21276.62 479.99 43117.60 48083.71 2021-11-27 00:37:58.000 331 21276.65 479.97 43117.58 48083.77 2021-11-27 00:37:59.000 331 21276.64 479.99 43117.57 48083.76 2021-11-27 00:38:00.000 331 21276.64 479.96 43117.56 48083.71 2021-11-27 00:38:01.000 331 21276.63 479.98 43117.55 48083.73 2021-11-27 00:38:02.000 331 21276.66 479.96 43117.59 48083.75 2021-11-27 00:38:03.000 331 21276.67 479.98 43117.57 48083.71 2021-11-27 00:38:04.000 331 21276.66 479.97 43117.57 48083.77 2021-11-27 00:38:05.000 331 21276.67 479.98 43117.59 48083.77 2021-11-27 00:38:06.000 331 21276.68 479.96 43117.58 48083.71 2021-11-27 00:38:07.000 331 21276.69 479.94 43117.51 48083.76 2021-11-27 00:38:08.000 331 21276.70 479.94 43117.52 48083.77 2021-11-27 00:38:09.000 331 21276.69 479.94 43117.50 48083.74 2021-11-27 00:38:10.000 331 21276.69 479.90 43117.54 48083.79 2021-11-27 00:38:11.000 331 21276.68 479.92 43117.53 48083.74 2021-11-27 00:38:12.000 331 21276.68 479.91 43117.54 48083.79 2021-11-27 00:38:13.000 331 21276.68 479.90 43117.57 48083.80 2021-11-27 00:38:14.000 331 21276.68 479.90 43117.55 48083.79 2021-11-27 00:38:15.000 331 21276.70 479.89 43117.56 48083.79 2021-11-27 00:38:16.000 331 21276.69 479.87 43117.56 48083.80 2021-11-27 00:38:17.000 331 21276.70 479.85 43117.56 48083.81 2021-11-27 00:38:18.000 331 21276.70 479.82 43117.59 48083.84 2021-11-27 00:38:19.000 331 21276.75 479.79 43117.61 48083.87 2021-11-27 00:38:20.000 331 21276.79 479.73 43117.62 48083.88 2021-11-27 00:38:21.000 331 21276.83 479.70 43117.66 48083.95 2021-11-27 00:38:22.000 331 21276.85 479.67 43117.69 48083.96 2021-11-27 00:38:23.000 331 21276.90 479.60 43117.71 48083.97 2021-11-27 00:38:24.000 331 21276.91 479.61 43117.74 48084.03 2021-11-27 00:38:25.000 331 21276.92 479.59 43117.77 48084.11 2021-11-27 00:38:26.000 331 21276.96 479.60 43117.78 48084.10 2021-11-27 00:38:27.000 331 21276.99 479.60 43117.80 48084.13 2021-11-27 00:38:28.000 331 21277.01 479.57 43117.84 48084.12 2021-11-27 00:38:29.000 331 21277.02 479.54 43117.83 48084.17 2021-11-27 00:38:30.000 331 21277.02 479.52 43117.86 48084.21 2021-11-27 00:38:31.000 331 21277.05 479.52 43117.88 48084.19 2021-11-27 00:38:32.000 331 21277.06 479.52 43117.88 48084.26 2021-11-27 00:38:33.000 331 21277.08 479.49 43117.88 48084.29 2021-11-27 00:38:34.000 331 21277.08 479.49 43117.92 48084.31 2021-11-27 00:38:35.000 331 21277.11 479.48 43117.92 48084.29 2021-11-27 00:38:36.000 331 21277.13 479.46 43117.90 48084.29 2021-11-27 00:38:37.000 331 21277.16 479.43 43117.96 48084.35 2021-11-27 00:38:38.000 331 21277.18 479.41 43117.97 48084.34 2021-11-27 00:38:39.000 331 21277.20 479.40 43117.96 48084.39 2021-11-27 00:38:40.000 331 21277.19 479.39 43117.98 48084.34 2021-11-27 00:38:41.000 331 21277.19 479.37 43118.00 48084.43 2021-11-27 00:38:42.000 331 21277.16 479.36 43118.01 48084.40 2021-11-27 00:38:43.000 331 21277.19 479.36 43118.00 48084.38 2021-11-27 00:38:44.000 331 21277.19 479.38 43117.98 48084.45 2021-11-27 00:38:45.000 331 21277.22 479.37 43118.01 48084.43 2021-11-27 00:38:46.000 331 21277.24 479.35 43118.05 48084.48 2021-11-27 00:38:47.000 331 21277.27 479.33 43118.08 48084.46 2021-11-27 00:38:48.000 331 21277.26 479.35 43118.07 48084.43 2021-11-27 00:38:49.000 331 21277.24 479.33 43118.05 48084.50 2021-11-27 00:38:50.000 331 21277.26 479.31 43118.08 48084.50 2021-11-27 00:38:51.000 331 21277.26 479.33 43118.05 48084.48 2021-11-27 00:38:52.000 331 21277.28 479.32 43118.06 48084.44 2021-11-27 00:38:53.000 331 21277.27 479.33 43118.10 48084.52 2021-11-27 00:38:54.000 331 21277.26 479.32 43118.07 48084.53 2021-11-27 00:38:55.000 331 21277.28 479.30 43118.07 48084.53 2021-11-27 00:38:56.000 331 21277.27 479.28 43118.06 48084.54 2021-11-27 00:38:57.000 331 21277.27 479.30 43118.02 48084.52 2021-11-27 00:38:58.000 331 21277.30 479.30 43118.04 48084.49 2021-11-27 00:38:59.000 331 21277.31 479.31 43118.06 48084.51 2021-11-27 00:39:00.000 331 21277.32 479.28 43118.07 48084.56 2021-11-27 00:39:01.000 331 21277.30 479.28 43118.09 48084.55 2021-11-27 00:39:02.000 331 21277.29 479.26 43118.09 48084.51 2021-11-27 00:39:03.000 331 21277.26 479.28 43118.08 48084.56 2021-11-27 00:39:04.000 331 21277.29 479.28 43118.04 48084.52 2021-11-27 00:39:05.000 331 21277.29 479.28 43118.05 48084.49 2021-11-27 00:39:06.000 331 21277.30 479.28 43118.11 48084.55 2021-11-27 00:39:07.000 331 21277.30 479.25 43118.10 48084.58 2021-11-27 00:39:08.000 331 21277.29 479.27 43118.10 48084.53 2021-11-27 00:39:09.000 331 21277.26 479.31 43118.07 48084.47 2021-11-27 00:39:10.000 331 21277.26 479.29 43118.12 48084.56 2021-11-27 00:39:11.000 331 21277.28 479.32 43118.10 48084.57 2021-11-27 00:39:12.000 331 21277.23 479.36 43118.05 48084.47 2021-11-27 00:39:13.000 331 21277.24 479.38 43118.00 48084.51 2021-11-27 00:39:14.000 331 21277.26 479.40 43117.96 48084.48 2021-11-27 00:39:15.000 331 21277.25 479.43 43117.97 48084.45 2021-11-27 00:39:16.000 331 21277.21 479.45 43118.00 48084.34 2021-11-27 00:39:17.000 331 21277.19 479.48 43117.95 48084.36 2021-11-27 00:39:18.000 331 21277.20 479.47 43117.93 48084.33 2021-11-27 00:39:19.000 331 21277.21 479.46 43117.94 48084.36 2021-11-27 00:39:20.000 331 21277.22 479.46 43117.95 48084.40 2021-11-27 00:39:21.000 331 21277.22 479.48 43117.91 48084.37 2021-11-27 00:39:22.000 331 21277.20 479.47 43117.91 48084.30 2021-11-27 00:39:23.000 331 21277.21 479.46 43117.92 48084.32 2021-11-27 00:39:24.000 331 21277.20 479.46 43117.92 48084.34 2021-11-27 00:39:25.000 331 21277.19 479.50 43117.91 48084.32 2021-11-27 00:39:26.000 331 21277.19 479.53 43117.94 48084.35 2021-11-27 00:39:27.000 331 21277.17 479.53 43117.91 48084.26 2021-11-27 00:39:28.000 331 21277.16 479.57 43117.89 48084.31 2021-11-27 00:39:29.000 331 21277.19 479.57 43117.85 48084.26 2021-11-27 00:39:30.000 331 21277.20 479.59 43117.84 48084.26 2021-11-27 00:39:31.000 331 21277.18 479.58 43117.87 48084.26 2021-11-27 00:39:32.000 331 21277.19 479.59 43117.85 48084.21 2021-11-27 00:39:33.000 331 21277.16 479.59 43117.82 48084.30 2021-11-27 00:39:34.000 331 21277.17 479.58 43117.78 48084.19 2021-11-27 00:39:35.000 331 21277.19 479.55 43117.82 48084.21 2021-11-27 00:39:36.000 331 21277.17 479.54 43117.83 48084.19 2021-11-27 00:39:37.000 331 21277.15 479.52 43117.79 48084.23 2021-11-27 00:39:38.000 331 21277.16 479.53 43117.83 48084.22 2021-11-27 00:39:39.000 331 21277.17 479.55 43117.83 48084.22 2021-11-27 00:39:40.000 331 21277.16 479.55 43117.85 48084.28 2021-11-27 00:39:41.000 331 21277.12 479.55 43117.84 48084.18 2021-11-27 00:39:42.000 331 21277.16 479.56 43117.85 48084.24 2021-11-27 00:39:43.000 331 21277.16 479.55 43117.87 48084.21 2021-11-27 00:39:44.000 331 21277.14 479.56 43117.86 48084.23 2021-11-27 00:39:45.000 331 21277.14 479.59 43117.84 48084.22 2021-11-27 00:39:46.000 331 21277.11 479.56 43117.85 48084.22 2021-11-27 00:39:47.000 331 21277.10 479.58 43117.83 48084.25 2021-11-27 00:39:48.000 331 21277.10 479.59 43117.81 48084.20 2021-11-27 00:39:49.000 331 21277.12 479.57 43117.81 48084.25 2021-11-27 00:39:50.000 331 21277.13 479.60 43117.83 48084.13 2021-11-27 00:39:51.000 331 21277.10 479.60 43117.84 48084.25 2021-11-27 00:39:52.000 331 21277.12 479.63 43117.80 48084.17 2021-11-27 00:39:53.000 331 21277.10 479.62 43117.80 48084.20 2021-11-27 00:39:54.000 331 21277.12 479.60 43117.77 48084.24 2021-11-27 00:39:55.000 331 21277.08 479.64 43117.79 48084.18 2021-11-27 00:39:56.000 331 21277.10 479.66 43117.73 48084.19 2021-11-27 00:39:57.000 331 21277.14 479.64 43117.75 48084.12 2021-11-27 00:39:58.000 331 21277.12 479.64 43117.76 48084.18 2021-11-27 00:39:59.000 331 21277.10 479.66 43117.76 48084.11 2021-11-27 00:40:00.000 331 21277.09 479.64 43117.78 48084.18 2021-11-27 00:40:01.000 331 21277.11 479.65 43117.76 48084.20 2021-11-27 00:40:02.000 331 21277.11 479.63 43117.76 48084.11 2021-11-27 00:40:03.000 331 21277.10 479.61 43117.79 48084.21 2021-11-27 00:40:04.000 331 21277.06 479.65 43117.79 48084.13 2021-11-27 00:40:05.000 331 21277.05 479.64 43117.78 48084.17 2021-11-27 00:40:06.000 331 21277.06 479.66 43117.76 48084.12 2021-11-27 00:40:07.000 331 21277.04 479.67 43117.76 48084.15 2021-11-27 00:40:08.000 331 21277.02 479.68 43117.77 48084.21 2021-11-27 00:40:09.000 331 21277.05 479.68 43117.75 48084.11 2021-11-27 00:40:10.000 331 21277.05 479.67 43117.78 48084.18 2021-11-27 00:40:11.000 331 21277.04 479.69 43117.77 48084.08 2021-11-27 00:40:12.000 331 21277.05 479.71 43117.71 48084.12 2021-11-27 00:40:13.000 331 21277.03 479.70 43117.71 48084.16 2021-11-27 00:40:14.000 331 21277.04 479.69 43117.73 48084.08 2021-11-27 00:40:15.000 331 21277.06 479.71 43117.72 48084.15 2021-11-27 00:40:16.000 331 21277.07 479.72 43117.74 48084.09 2021-11-27 00:40:17.000 331 21277.06 479.71 43117.75 48084.18 2021-11-27 00:40:18.000 331 21277.04 479.69 43117.74 48084.07 2021-11-27 00:40:19.000 331 21277.03 479.67 43117.72 48084.14 2021-11-27 00:40:20.000 331 21277.07 479.68 43117.72 48084.14 2021-11-27 00:40:21.000 331 21277.06 479.70 43117.73 48084.11 2021-11-27 00:40:22.000 331 21277.05 479.71 43117.72 48084.16 2021-11-27 00:40:23.000 331 21277.06 479.72 43117.74 48084.10 2021-11-27 00:40:24.000 331 21277.05 479.72 43117.71 48084.18 2021-11-27 00:40:25.000 331 21277.05 479.73 43117.72 48084.09 2021-11-27 00:40:26.000 331 21277.06 479.73 43117.72 48084.16 2021-11-27 00:40:27.000 331 21277.06 479.74 43117.72 48084.08 2021-11-27 00:40:28.000 331 21277.03 479.76 43117.71 48084.14 2021-11-27 00:40:29.000 331 21276.98 479.80 43117.66 48084.08 2021-11-27 00:40:30.000 331 21276.98 479.80 43117.67 48084.07 2021-11-27 00:40:31.000 331 21276.94 479.80 43117.63 48084.06 2021-11-27 00:40:32.000 331 21276.92 479.81 43117.63 48084.01 2021-11-27 00:40:33.000 331 21276.91 479.81 43117.62 48084.02 2021-11-27 00:40:34.000 331 21276.92 479.83 43117.65 48083.94 2021-11-27 00:40:35.000 331 21276.88 479.85 43117.60 48084.02 2021-11-27 00:40:36.000 331 21276.88 479.85 43117.61 48083.89 2021-11-27 00:40:37.000 331 21276.91 479.86 43117.59 48083.96 2021-11-27 00:40:38.000 331 21276.89 479.88 43117.59 48083.90 2021-11-27 00:40:39.000 331 21276.86 479.86 43117.59 48083.84 2021-11-27 00:40:40.000 331 21276.86 479.87 43117.54 48083.90 2021-11-27 00:40:41.000 331 21276.86 479.86 43117.55 48083.89 2021-11-27 00:40:42.000 331 21276.86 479.86 43117.55 48083.86 2021-11-27 00:40:43.000 331 21276.85 479.87 43117.50 48083.92 2021-11-27 00:40:44.000 331 21276.87 479.88 43117.51 48083.85 2021-11-27 00:40:45.000 331 21276.85 479.90 43117.51 48083.89 2021-11-27 00:40:46.000 331 21276.81 479.91 43117.51 48083.83 2021-11-27 00:40:47.000 331 21276.82 479.89 43117.50 48083.81 2021-11-27 00:40:48.000 331 21276.82 479.90 43117.50 48083.88 2021-11-27 00:40:49.000 331 21276.84 479.89 43117.53 48083.79 2021-11-27 00:40:50.000 331 21276.86 479.90 43117.53 48083.86 2021-11-27 00:40:51.000 331 21276.84 479.91 43117.47 48083.78 2021-11-27 00:40:52.000 331 21276.85 479.91 43117.48 48083.82 2021-11-27 00:40:53.000 331 21276.88 479.91 43117.51 48083.79 2021-11-27 00:40:54.000 331 21276.88 479.89 43117.50 48083.82 2021-11-27 00:40:55.000 331 21276.88 479.87 43117.50 48083.82 2021-11-27 00:40:56.000 331 21276.88 479.88 43117.50 48083.83 2021-11-27 00:40:57.000 331 21276.88 479.88 43117.51 48083.87 2021-11-27 00:40:58.000 331 21276.89 479.90 43117.51 48083.83 2021-11-27 00:40:59.000 331 21276.91 479.87 43117.54 48083.91 2021-11-27 00:41:00.000 331 21276.92 479.86 43117.53 48083.82 2021-11-27 00:41:01.000 331 21276.91 479.88 43117.53 48083.92 2021-11-27 00:41:02.000 331 21276.93 479.88 43117.56 48083.86 2021-11-27 00:41:03.000 331 21276.91 479.90 43117.55 48083.91 2021-11-27 00:41:04.000 331 21276.90 479.91 43117.56 48083.88 2021-11-27 00:41:05.000 331 21276.90 479.88 43117.57 48083.91 2021-11-27 00:41:06.000 331 21276.93 479.87 43117.60 48084.01 2021-11-27 00:41:07.000 331 21276.93 479.88 43117.62 48083.84 2021-11-27 00:41:08.000 331 21276.91 479.89 43117.63 48083.97 2021-11-27 00:41:09.000 331 21276.90 479.92 43117.62 48083.88 2021-11-27 00:41:10.000 331 21276.93 479.91 43117.64 48083.97 2021-11-27 00:41:11.000 331 21276.93 479.90 43117.64 48083.99 2021-11-27 00:41:12.000 331 21276.94 479.92 43117.65 48083.93 2021-11-27 00:41:13.000 331 21276.94 479.91 43117.62 48083.96 2021-11-27 00:41:14.000 331 21276.93 479.90 43117.68 48083.99 2021-11-27 00:41:15.000 331 21276.91 479.91 43117.64 48083.95 2021-11-27 00:41:16.000 331 21276.98 479.91 43117.67 48084.04 2021-11-27 00:41:17.000 331 21277.00 479.90 43117.68 48084.03 2021-11-27 00:41:18.000 331 21277.00 479.88 43117.66 48083.96 2021-11-27 00:41:19.000 331 21276.99 479.86 43117.65 48083.99 2021-11-27 00:41:20.000 331 21277.00 479.84 43117.70 48084.11 2021-11-27 00:41:21.000 331 21277.03 479.80 43117.75 48084.01 2021-11-27 00:41:22.000 331 21277.06 479.77 43117.75 48084.14 2021-11-27 00:41:23.000 331 21277.07 479.77 43117.76 48084.18 2021-11-27 00:41:24.000 331 21277.07 479.78 43117.77 48084.15 2021-11-27 00:41:25.000 331 21277.08 479.73 43117.81 48084.25 2021-11-27 00:41:26.000 331 21277.14 479.69 43117.86 48084.17 2021-11-27 00:41:27.000 331 21277.15 479.69 43117.90 48084.32 2021-11-27 00:41:28.000 331 21277.16 479.72 43117.91 48084.22 2021-11-27 00:41:29.000 331 21277.11 479.73 43117.91 48084.33 2021-11-27 00:41:30.000 331 21277.12 479.71 43117.91 48084.33 2021-11-27 00:41:31.000 331 21277.11 479.74 43117.91 48084.26 2021-11-27 00:41:32.000 331 21277.12 479.73 43117.93 48084.36 2021-11-27 00:41:33.000 331 21277.12 479.73 43117.94 48084.27 2021-11-27 00:41:34.000 331 21277.11 479.75 43117.91 48084.36 2021-11-27 00:41:35.000 331 21277.09 479.76 43117.88 48084.32 2021-11-27 00:41:36.000 331 21277.07 479.77 43117.88 48084.24 2021-11-27 00:41:37.000 331 21277.10 479.79 43117.85 48084.27 2021-11-27 00:41:38.000 331 21277.10 479.80 43117.86 48084.29 2021-11-27 00:41:39.000 331 21277.12 479.80 43117.86 48084.18 2021-11-27 00:41:40.000 331 21277.10 479.82 43117.85 48084.26 2021-11-27 00:41:41.000 331 21277.11 479.79 43117.86 48084.30 2021-11-27 00:41:42.000 331 21277.12 479.76 43117.85 48084.25 2021-11-27 00:41:43.000 331 21277.12 479.76 43117.87 48084.24 2021-11-27 00:41:44.000 331 21277.13 479.73 43117.88 48084.34 2021-11-27 00:41:45.000 331 21277.14 479.72 43117.91 48084.21 2021-11-27 00:41:46.000 331 21277.14 479.74 43117.90 48084.34 2021-11-27 00:41:47.000 331 21277.12 479.70 43117.88 48084.36 2021-11-27 00:41:48.000 331 21277.12 479.69 43117.89 48084.27 2021-11-27 00:41:49.000 331 21277.13 479.73 43117.89 48084.37 2021-11-27 00:41:50.000 331 21277.14 479.72 43117.91 48084.23 2021-11-27 00:41:51.000 331 21277.15 479.71 43117.92 48084.35 2021-11-27 00:41:52.000 331 21277.15 479.68 43117.94 48084.37 2021-11-27 00:41:53.000 331 21277.14 479.68 43117.94 48084.29 2021-11-27 00:41:54.000 331 21277.14 479.67 43117.96 48084.31 2021-11-27 00:41:55.000 331 21277.16 479.67 43117.94 48084.39 2021-11-27 00:41:56.000 331 21277.16 479.65 43117.94 48084.28 2021-11-27 00:41:57.000 331 21277.17 479.64 43117.97 48084.40 2021-11-27 00:41:58.000 331 21277.19 479.64 43117.96 48084.30 2021-11-27 00:41:59.000 331 21277.19 479.65 43117.97 48084.38 2021-11-27 00:42:00.000 331 21277.20 479.64 43117.97 48084.45 2021-11-27 00:42:01.000 331 21277.15 479.66 43117.94 48084.30 2021-11-27 00:42:02.000 331 21277.17 479.66 43117.93 48084.39 2021-11-27 00:42:03.000 331 21277.17 479.64 43117.93 48084.27 2021-11-27 00:42:04.000 331 21277.17 479.64 43117.91 48084.36 2021-11-27 00:42:05.000 331 21277.16 479.65 43117.95 48084.41 2021-11-27 00:42:06.000 331 21277.18 479.65 43117.94 48084.30 2021-11-27 00:42:07.000 331 21277.18 479.66 43117.93 48084.39 2021-11-27 00:42:08.000 331 21277.17 479.66 43117.93 48084.29 2021-11-27 00:42:09.000 331 21277.19 479.67 43117.91 48084.42 2021-11-27 00:42:10.000 331 21277.20 479.67 43117.91 48084.27 2021-11-27 00:42:11.000 331 21277.20 479.65 43117.95 48084.36 2021-11-27 00:42:12.000 331 21277.22 479.65 43117.93 48084.45 2021-11-27 00:42:13.000 331 21277.19 479.65 43117.97 48084.29 2021-11-27 00:42:14.000 331 21277.19 479.64 43117.95 48084.41 2021-11-27 00:42:15.000 331 21277.20 479.62 43117.93 48084.30 2021-11-27 00:42:16.000 331 21277.19 479.63 43117.92 48084.41 2021-11-27 00:42:17.000 331 21277.22 479.62 43117.93 48084.27 2021-11-27 00:42:18.000 331 21277.21 479.62 43117.96 48084.42 2021-11-27 00:42:19.000 331 21277.20 479.62 43117.93 48084.43 2021-11-27 00:42:20.000 331 21277.19 479.61 43117.94 48084.30 2021-11-27 00:42:21.000 331 21277.18 479.59 43117.94 48084.39 2021-11-27 00:42:22.000 331 21277.17 479.61 43117.95 48084.27 2021-11-27 00:42:23.000 331 21277.17 479.61 43117.95 48084.41 2021-11-27 00:42:24.000 331 21277.16 479.62 43117.97 48084.30 2021-11-27 00:42:25.000 331 21277.18 479.60 43117.95 48084.36 2021-11-27 00:42:26.000 331 21277.14 479.64 43117.91 48084.41 2021-11-27 00:42:27.000 331 21277.14 479.64 43117.95 48084.31 2021-11-27 00:42:28.000 331 21277.15 479.62 43117.97 48084.40 2021-11-27 00:42:29.000 331 21277.14 479.61 43117.94 48084.28 2021-11-27 00:42:30.000 331 21277.12 479.64 43117.95 48084.37 2021-11-27 00:42:31.000 331 21277.11 479.67 43117.92 48084.30 2021-11-27 00:42:32.000 331 21277.08 479.67 43117.95 48084.32 2021-11-27 00:42:33.000 331 21277.09 479.69 43117.92 48084.35 2021-11-27 00:42:34.000 331 21277.06 479.73 43117.89 48084.21 2021-11-27 00:42:35.000 331 21277.05 479.69 43117.89 48084.31 2021-11-27 00:42:36.000 331 21277.07 479.67 43117.88 48084.18 2021-11-27 00:42:37.000 331 21277.07 479.70 43117.85 48084.27 2021-11-27 00:42:38.000 331 21277.07 479.71 43117.83 48084.27 2021-11-27 00:42:39.000 331 21277.06 479.71 43117.81 48084.19 2021-11-27 00:42:40.000 331 21277.05 479.74 43117.78 48084.28 2021-11-27 00:42:41.000 331 21277.08 479.70 43117.82 48084.13 2021-11-27 00:42:42.000 331 21277.10 479.69 43117.83 48084.27 2021-11-27 00:42:43.000 331 21277.07 479.69 43117.81 48084.13 2021-11-27 00:42:44.000 331 21277.05 479.70 43117.81 48084.22 2021-11-27 00:42:45.000 331 21277.06 479.69 43117.80 48084.14 2021-11-27 00:42:46.000 331 21277.08 479.72 43117.80 48084.23 2021-11-27 00:42:47.000 331 21277.10 479.69 43117.81 48084.26 2021-11-27 00:42:48.000 331 21277.11 479.68 43117.83 48084.14 2021-11-27 00:42:49.000 331 21277.11 479.63 43117.85 48084.27 2021-11-27 00:42:50.000 331 21277.11 479.60 43117.83 48084.13 2021-11-27 00:42:51.000 331 21277.11 479.60 43117.86 48084.28 2021-11-27 00:42:52.000 331 21277.10 479.60 43117.84 48084.29 2021-11-27 00:42:53.000 331 21277.13 479.59 43117.90 48084.25 2021-11-27 00:42:54.000 331 21277.12 479.62 43117.88 48084.30 2021-11-27 00:42:55.000 331 21277.07 479.65 43117.89 48084.20 2021-11-27 00:42:56.000 331 21277.07 479.64 43117.87 48084.31 2021-11-27 00:42:57.000 331 21277.04 479.64 43117.83 48084.26 2021-11-27 00:42:58.000 331 21277.05 479.64 43117.82 48084.26 2021-11-27 00:42:59.000 331 21277.03 479.63 43117.86 48084.24 2021-11-27 00:43:00.000 331 21276.99 479.61 43117.87 48084.19 2021-11-27 00:43:01.000 331 21277.00 479.60 43117.85 48084.28 2021-11-27 00:43:02.000 331 21277.01 479.61 43117.83 48084.16 2021-11-27 00:43:03.000 331 21277.05 479.61 43117.83 48084.26 2021-11-27 00:43:04.000 331 21277.06 479.60 43117.85 48084.24 2021-11-27 00:43:05.000 331 21277.05 479.64 43117.82 48084.22 2021-11-27 00:43:06.000 331 21277.02 479.65 43117.82 48084.21 2021-11-27 00:43:07.000 331 21277.00 479.68 43117.77 48084.17 2021-11-27 00:43:08.000 331 21277.00 479.69 43117.79 48084.24 2021-11-27 00:43:09.000 331 21276.99 479.72 43117.77 48084.10 2021-11-27 00:43:10.000 331 21277.01 479.69 43117.74 48084.19 2021-11-27 00:43:11.000 331 21277.03 479.71 43117.71 48084.04 2021-11-27 00:43:12.000 331 21277.00 479.73 43117.72 48084.17 2021-11-27 00:43:13.000 331 21277.01 479.72 43117.73 48084.11 2021-11-27 00:43:14.000 331 21277.01 479.69 43117.72 48084.13 2021-11-27 00:43:15.000 331 21277.03 479.66 43117.75 48084.14 2021-11-27 00:43:16.000 331 21277.03 479.65 43117.77 48084.16 2021-11-27 00:43:17.000 331 21277.06 479.63 43117.78 48084.17 2021-11-27 00:43:18.000 331 21277.04 479.65 43117.80 48084.11 2021-11-27 00:43:19.000 331 21277.03 479.66 43117.76 48084.23 2021-11-27 00:43:20.000 331 21277.00 479.67 43117.79 48084.14 2021-11-27 00:43:21.000 331 21277.03 479.66 43117.80 48084.21 2021-11-27 00:43:22.000 331 21277.00 479.66 43117.79 48084.17 2021-11-27 00:43:23.000 331 21277.01 479.67 43117.80 48084.19 2021-11-27 00:43:24.000 331 21276.98 479.67 43117.78 48084.20 2021-11-27 00:43:25.000 331 21276.95 479.69 43117.83 48084.07 2021-11-27 00:43:26.000 331 21276.92 479.70 43117.78 48084.19 2021-11-27 00:43:27.000 331 21276.92 479.74 43117.77 48084.07 2021-11-27 00:43:28.000 331 21276.90 479.74 43117.76 48084.17 2021-11-27 00:43:29.000 331 21276.85 479.78 43117.70 48084.00 2021-11-27 00:43:30.000 331 21276.83 479.78 43117.70 48083.96 2021-11-27 00:43:31.000 331 21276.83 479.79 43117.62 48084.03 2021-11-27 00:43:32.000 331 21276.81 479.79 43117.63 48084.02 2021-11-27 00:43:33.000 331 21276.79 479.78 43117.63 48083.91 2021-11-27 00:43:34.000 331 21276.76 479.81 43117.61 48084.01 2021-11-27 00:43:35.000 331 21276.73 479.83 43117.59 48083.90 2021-11-27 00:43:36.000 331 21276.73 479.85 43117.57 48083.82 2021-11-27 00:43:37.000 331 21276.72 479.87 43117.54 48083.88 2021-11-27 00:43:38.000 331 21276.70 479.85 43117.52 48083.90 2021-11-27 00:43:39.000 331 21276.68 479.85 43117.53 48083.82 2021-11-27 00:43:40.000 331 21276.70 479.85 43117.53 48083.84 2021-11-27 00:43:41.000 331 21276.68 479.86 43117.53 48083.78 2021-11-27 00:43:42.000 331 21276.70 479.85 43117.53 48083.76 2021-11-27 00:43:43.000 331 21276.72 479.85 43117.54 48083.86 2021-11-27 00:43:44.000 331 21276.73 479.89 43117.53 48083.73 2021-11-27 00:43:45.000 331 21276.71 479.88 43117.49 48083.84 2021-11-27 00:43:46.000 331 21276.72 479.86 43117.52 48083.72 2021-11-27 00:43:47.000 331 21276.70 479.85 43117.51 48083.85 2021-11-27 00:43:48.000 331 21276.72 479.83 43117.47 48083.71 2021-11-27 00:43:49.000 331 21276.66 479.85 43117.49 48083.80 2021-11-27 00:43:50.000 331 21276.66 479.86 43117.50 48083.70 2021-11-27 00:43:51.000 331 21276.69 479.87 43117.49 48083.78 2021-11-27 00:43:52.000 331 21276.66 479.86 43117.46 48083.74 2021-11-27 00:43:53.000 331 21276.68 479.85 43117.45 48083.78 2021-11-27 00:43:54.000 331 21276.69 479.86 43117.48 48083.77 2021-11-27 00:43:55.000 331 21276.68 479.83 43117.51 48083.76 2021-11-27 00:43:56.000 331 21276.70 479.85 43117.48 48083.84 2021-11-27 00:43:57.000 331 21276.68 479.84 43117.48 48083.70 2021-11-27 00:43:58.000 331 21276.71 479.83 43117.50 48083.85 2021-11-27 00:43:59.000 331 21276.70 479.85 43117.50 48083.72 2021-11-27 00:44:00.000 331 21276.72 479.83 43117.50 48083.83 2021-11-27 00:44:01.000 331 21276.71 479.83 43117.51 48083.70 2021-11-27 00:44:02.000 331 21276.73 479.84 43117.51 48083.81 2021-11-27 00:44:03.000 331 21276.73 479.84 43117.49 48083.83 2021-11-27 00:44:04.000 331 21276.73 479.85 43117.46 48083.78 2021-11-27 00:44:05.000 331 21276.73 479.85 43117.48 48083.85 2021-11-27 00:44:06.000 331 21276.73 479.84 43117.48 48083.74 2021-11-27 00:44:07.000 331 21276.74 479.83 43117.51 48083.87 2021-11-27 00:44:08.000 331 21276.72 479.83 43117.51 48083.76 2021-11-27 00:44:09.000 331 21276.74 479.83 43117.51 48083.72 2021-11-27 00:44:10.000 331 21276.72 479.84 43117.49 48083.81 2021-11-27 00:44:11.000 331 21276.72 479.83 43117.49 48083.84 2021-11-27 00:44:12.000 331 21276.73 479.82 43117.48 48083.75 2021-11-27 00:44:13.000 331 21276.71 479.85 43117.48 48083.84 2021-11-27 00:44:14.000 331 21276.70 479.86 43117.52 48083.78 2021-11-27 00:44:15.000 331 21276.71 479.85 43117.54 48083.85 2021-11-27 00:44:16.000 331 21276.70 479.86 43117.53 48083.76 2021-11-27 00:44:17.000 331 21276.70 479.83 43117.54 48083.88 2021-11-27 00:44:18.000 331 21276.76 479.77 43117.54 48083.77 2021-11-27 00:44:19.000 331 21276.76 479.76 43117.55 48083.75 2021-11-27 00:44:20.000 331 21276.75 479.73 43117.60 48083.82 2021-11-27 00:44:21.000 331 21276.80 479.71 43117.61 48083.91 2021-11-27 00:44:22.000 331 21276.81 479.68 43117.61 48083.88 2021-11-27 00:44:23.000 331 21276.82 479.65 43117.62 48083.97 2021-11-27 00:44:24.000 331 21276.82 479.64 43117.65 48083.94 2021-11-27 00:44:25.000 331 21276.82 479.65 43117.65 48083.92 2021-11-27 00:44:26.000 331 21276.84 479.65 43117.70 48084.00 2021-11-27 00:44:27.000 331 21276.85 479.65 43117.74 48084.07 2021-11-27 00:44:28.000 331 21276.86 479.62 43117.71 48084.01 2021-11-27 00:44:29.000 331 21276.87 479.61 43117.75 48084.11 2021-11-27 00:44:30.000 331 21276.91 479.59 43117.78 48084.02 2021-11-27 00:44:31.000 331 21276.91 479.58 43117.79 48084.12 2021-11-27 00:44:32.000 331 21276.92 479.57 43117.83 48084.11 2021-11-27 00:44:33.000 331 21276.97 479.54 43117.84 48084.08 2021-11-27 00:44:34.000 331 21276.99 479.55 43117.84 48084.20 2021-11-27 00:44:35.000 331 21277.01 479.57 43117.83 48084.15 2021-11-27 00:44:36.000 331 21276.97 479.58 43117.85 48084.24 2021-11-27 00:44:37.000 331 21276.95 479.57 43117.88 48084.16 2021-11-27 00:44:38.000 331 21276.92 479.60 43117.88 48084.16 2021-11-27 00:44:39.000 331 21276.93 479.57 43117.85 48084.23 2021-11-27 00:44:40.000 331 21276.96 479.56 43117.87 48084.16 2021-11-27 00:44:41.000 331 21276.93 479.56 43117.86 48084.26 2021-11-27 00:44:42.000 331 21276.93 479.56 43117.85 48084.16 2021-11-27 00:44:43.000 331 21276.91 479.56 43117.84 48084.27 2021-11-27 00:44:44.000 331 21276.88 479.58 43117.86 48084.20 2021-11-27 00:44:45.000 331 21276.90 479.57 43117.88 48084.17 2021-11-27 00:44:46.000 331 21276.93 479.58 43117.87 48084.22 2021-11-27 00:44:47.000 331 21276.93 479.57 43117.88 48084.15 2021-11-27 00:44:48.000 331 21276.93 479.55 43117.90 48084.26 2021-11-27 00:44:49.000 331 21276.92 479.55 43117.90 48084.15 2021-11-27 00:44:50.000 331 21276.93 479.55 43117.92 48084.28 2021-11-27 00:44:51.000 331 21276.91 479.56 43117.92 48084.20 2021-11-27 00:44:52.000 331 21276.92 479.54 43117.92 48084.20 2021-11-27 00:44:53.000 331 21276.91 479.56 43117.92 48084.28 2021-11-27 00:44:54.000 331 21276.91 479.54 43117.92 48084.17 2021-11-27 00:44:55.000 331 21276.91 479.56 43117.93 48084.30 2021-11-27 00:44:56.000 331 21276.92 479.59 43117.92 48084.19 2021-11-27 00:44:57.000 331 21276.90 479.60 43117.90 48084.29 2021-11-27 00:44:58.000 331 21276.90 479.60 43117.88 48084.22 2021-11-27 00:44:59.000 331 21276.91 479.58 43117.90 48084.21 2021-11-27 00:45:00.000 331 21276.90 479.58 43117.93 48084.25 2021-11-27 00:45:01.000 331 21276.89 479.60 43117.89 48084.19 2021-11-27 00:45:02.000 331 21276.88 479.58 43117.94 48084.27 2021-11-27 00:45:03.000 331 21276.92 479.58 43117.94 48084.18 2021-11-27 00:45:04.000 331 21276.93 479.58 43117.97 48084.22 2021-11-27 00:45:05.000 331 21276.90 479.61 43117.94 48084.24 2021-11-27 00:45:06.000 331 21276.88 479.64 43117.94 48084.20 2021-11-27 00:45:07.000 331 21276.87 479.64 43117.91 48084.24 2021-11-27 00:45:08.000 331 21276.87 479.66 43117.90 48084.19 2021-11-27 00:45:09.000 331 21276.90 479.65 43117.92 48084.24 2021-11-27 00:45:10.000 331 21276.88 479.66 43117.92 48084.17 2021-11-27 00:45:11.000 331 21276.85 479.66 43117.91 48084.23 2021-11-27 00:45:12.000 331 21276.85 479.67 43117.93 48084.20 2021-11-27 00:45:13.000 331 21276.88 479.70 43117.93 48084.19 2021-11-27 00:45:14.000 331 21276.86 479.70 43117.96 48084.23 2021-11-27 00:45:15.000 331 21276.87 479.72 43117.94 48084.21 2021-11-27 00:45:16.000 331 21276.85 479.72 43117.93 48084.25 2021-11-27 00:45:17.000 331 21276.82 479.69 43117.94 48084.17 2021-11-27 00:45:18.000 331 21276.85 479.70 43117.93 48084.26 2021-11-27 00:45:19.000 331 21276.85 479.68 43117.91 48084.17 2021-11-27 00:45:20.000 331 21276.84 479.68 43117.90 48084.19 2021-11-27 00:45:21.000 331 21276.79 479.69 43117.92 48084.13 2021-11-27 00:45:22.000 331 21276.80 479.68 43117.91 48084.18 2021-11-27 00:45:23.000 331 21276.81 479.68 43117.92 48084.20 2021-11-27 00:45:24.000 331 21276.79 479.71 43117.94 48084.16 2021-11-27 00:45:25.000 331 21276.79 479.73 43117.93 48084.20 2021-11-27 00:45:26.000 331 21276.81 479.73 43117.96 48084.12 2021-11-27 00:45:27.000 331 21276.79 479.73 43117.94 48084.22 2021-11-27 00:45:28.000 331 21276.76 479.73 43117.91 48084.15 2021-11-27 00:45:29.000 331 21276.74 479.72 43117.89 48084.15 2021-11-27 00:45:30.000 331 21276.75 479.71 43117.89 48084.16 2021-11-27 00:45:31.000 331 21276.77 479.71 43117.91 48084.15 2021-11-27 00:45:32.000 331 21276.76 479.73 43117.90 48084.21 2021-11-27 00:45:33.000 331 21276.78 479.73 43117.92 48084.11 2021-11-27 00:45:34.000 331 21276.80 479.75 43117.92 48084.18 2021-11-27 00:45:35.000 331 21276.77 479.77 43117.89 48084.13 2021-11-27 00:45:36.000 331 21276.76 479.78 43117.91 48084.17 2021-11-27 00:45:37.000 331 21276.73 479.80 43117.91 48084.21 2021-11-27 00:45:38.000 331 21276.73 479.77 43117.91 48084.14 2021-11-27 00:45:39.000 331 21276.76 479.77 43117.92 48084.22 2021-11-27 00:45:40.000 331 21276.77 479.76 43117.90 48084.11 2021-11-27 00:45:41.000 331 21276.74 479.76 43117.91 48084.19 2021-11-27 00:45:42.000 331 21276.74 479.76 43117.94 48084.10 2021-11-27 00:45:43.000 331 21276.71 479.79 43117.93 48084.14 2021-11-27 00:45:44.000 331 21276.72 479.76 43117.93 48084.22 2021-11-27 00:45:45.000 331 21276.72 479.77 43117.95 48084.14 2021-11-27 00:45:46.000 331 21276.70 479.77 43117.95 48084.21 2021-11-27 00:45:47.000 331 21276.71 479.78 43117.97 48084.11 2021-11-27 00:45:48.000 331 21276.70 479.80 43117.95 48084.23 2021-11-27 00:45:49.000 331 21276.71 479.80 43117.92 48084.09 2021-11-27 00:45:50.000 331 21276.67 479.78 43117.90 48084.17 2021-11-27 00:45:51.000 331 21276.66 479.77 43117.94 48084.18 2021-11-27 00:45:52.000 331 21276.69 479.78 43117.91 48084.13 2021-11-27 00:45:53.000 331 21276.67 479.77 43117.89 48084.20 2021-11-27 00:45:54.000 331 21276.68 479.78 43117.93 48084.11 2021-11-27 00:45:55.000 331 21276.65 479.81 43117.92 48084.20 2021-11-27 00:45:56.000 331 21276.66 479.79 43117.90 48084.08 2021-11-27 00:45:57.000 331 21276.68 479.80 43117.88 48084.19 2021-11-27 00:45:58.000 331 21276.64 479.81 43117.89 48084.03 2021-11-27 00:45:59.000 331 21276.64 479.79 43117.87 48084.15 2021-11-27 00:46:00.000 331 21276.61 479.82 43117.86 48084.14 2021-11-27 00:46:01.000 331 21276.60 479.80 43117.84 48084.07 2021-11-27 00:46:02.000 331 21276.60 479.83 43117.84 48084.14 2021-11-27 00:46:03.000 331 21276.59 479.81 43117.82 48084.03 2021-11-27 00:46:04.000 331 21276.57 479.83 43117.84 48084.05 2021-11-27 00:46:05.000 331 21276.55 479.83 43117.86 48084.10 2021-11-27 00:46:06.000 331 21276.55 479.83 43117.85 48084.11 2021-11-27 00:46:07.000 331 21276.57 479.83 43117.84 48084.02 2021-11-27 00:46:08.000 331 21276.60 479.84 43117.84 48084.10 2021-11-27 00:46:09.000 331 21276.58 479.81 43117.85 48083.99 2021-11-27 00:46:10.000 331 21276.56 479.83 43117.82 48084.11 2021-11-27 00:46:11.000 331 21276.55 479.82 43117.83 48084.03 2021-11-27 00:46:12.000 331 21276.52 479.85 43117.83 48084.08 2021-11-27 00:46:13.000 331 21276.55 479.84 43117.82 48084.02 2021-11-27 00:46:14.000 331 21276.54 479.86 43117.83 48084.04 2021-11-27 00:46:15.000 331 21276.53 479.84 43117.84 48084.04 2021-11-27 00:46:16.000 331 21276.51 479.84 43117.83 48083.95 2021-11-27 00:46:17.000 331 21276.50 479.88 43117.83 48084.11 2021-11-27 00:46:18.000 331 21276.51 479.88 43117.83 48083.93 2021-11-27 00:46:19.000 331 21276.52 479.87 43117.85 48084.10 2021-11-27 00:46:20.000 331 21276.51 479.85 43117.82 48083.95 2021-11-27 00:46:21.000 331 21276.54 479.84 43117.84 48083.95 2021-11-27 00:46:22.000 331 21276.53 479.86 43117.84 48084.03 2021-11-27 00:46:23.000 331 21276.50 479.91 43117.81 48084.03 2021-11-27 00:46:24.000 331 21276.48 479.91 43117.82 48083.93 2021-11-27 00:46:25.000 331 21276.48 479.92 43117.80 48084.04 2021-11-27 00:46:26.000 331 21276.42 479.94 43117.81 48083.91 2021-11-27 00:46:27.000 331 21276.41 479.96 43117.77 48083.87 2021-11-27 00:46:28.000 331 21276.41 479.96 43117.78 48083.95 2021-11-27 00:46:29.000 331 21276.39 479.99 43117.74 48083.93 2021-11-27 00:46:30.000 331 21276.39 480.00 43117.73 48083.80 2021-11-27 00:46:31.000 331 21276.37 480.00 43117.75 48083.95 2021-11-27 00:46:32.000 331 21276.35 480.01 43117.70 48083.80 2021-11-27 00:46:33.000 331 21276.37 480.02 43117.71 48083.75 2021-11-27 00:46:34.000 331 21276.34 480.02 43117.72 48083.84 2021-11-27 00:46:35.000 331 21276.29 480.03 43117.69 48083.73 2021-11-27 00:46:36.000 331 21276.28 480.07 43117.65 48083.82 2021-11-27 00:46:37.000 331 21276.26 480.12 43117.61 48083.67 2021-11-27 00:46:38.000 331 21276.24 480.13 43117.59 48083.79 2021-11-27 00:46:39.000 331 21276.24 480.11 43117.56 48083.64 2021-11-27 00:46:40.000 331 21276.22 480.14 43117.55 48083.67 2021-11-27 00:46:41.000 331 21276.22 480.13 43117.55 48083.60 2021-11-27 00:46:42.000 331 21276.21 480.13 43117.55 48083.64 2021-11-27 00:46:43.000 331 21276.21 480.16 43117.52 48083.57 2021-11-27 00:46:44.000 331 21276.19 480.15 43117.55 48083.60 2021-11-27 00:46:45.000 331 21276.15 480.13 43117.51 48083.53 2021-11-27 00:46:46.000 331 21276.15 480.11 43117.49 48083.59 2021-11-27 00:46:47.000 331 21276.18 480.12 43117.51 48083.67 2021-11-27 00:46:48.000 331 21276.19 480.13 43117.49 48083.51 2021-11-27 00:46:49.000 331 21276.20 480.14 43117.48 48083.64 2021-11-27 00:46:50.000 331 21276.18 480.13 43117.47 48083.51 2021-11-27 00:46:51.000 331 21276.20 480.13 43117.50 48083.67 2021-11-27 00:46:52.000 331 21276.19 480.12 43117.49 48083.49 2021-11-27 00:46:53.000 331 21276.22 480.11 43117.51 48083.63 2021-11-27 00:46:54.000 331 21276.21 480.12 43117.48 48083.58 2021-11-27 00:46:55.000 331 21276.20 480.14 43117.51 48083.60 2021-11-27 00:46:56.000 331 21276.19 480.12 43117.54 48083.59 2021-11-27 00:46:57.000 331 21276.22 480.11 43117.52 48083.62 2021-11-27 00:46:58.000 331 21276.17 480.11 43117.52 48083.62 2021-11-27 00:46:59.000 331 21276.18 480.12 43117.53 48083.51 2021-11-27 00:47:00.000 331 21276.21 480.11 43117.53 48083.59 2021-11-27 00:47:01.000 331 21276.19 480.14 43117.52 48083.65 2021-11-27 00:47:02.000 331 21276.19 480.14 43117.52 48083.60 2021-11-27 00:47:03.000 331 21276.20 480.13 43117.55 48083.64 2021-11-27 00:47:04.000 331 21276.22 480.14 43117.53 48083.58 2021-11-27 00:47:05.000 331 21276.20 480.15 43117.52 48083.51 2021-11-27 00:47:06.000 331 21276.20 480.14 43117.53 48083.60 2021-11-27 00:47:07.000 331 21276.20 480.13 43117.54 48083.65 2021-11-27 00:47:08.000 331 21276.20 480.11 43117.52 48083.53 2021-11-27 00:47:09.000 331 21276.19 480.10 43117.51 48083.66 2021-11-27 00:47:10.000 331 21276.20 480.10 43117.52 48083.53 2021-11-27 00:47:11.000 331 21276.25 480.10 43117.52 48083.57 2021-11-27 00:47:12.000 331 21276.23 480.11 43117.52 48083.59 2021-11-27 00:47:13.000 331 21276.22 480.11 43117.52 48083.56 2021-11-27 00:47:14.000 331 21276.23 480.13 43117.49 48083.59 2021-11-27 00:47:15.000 331 21276.24 480.11 43117.51 48083.56 2021-11-27 00:47:16.000 331 21276.24 480.11 43117.52 48083.65 2021-11-27 00:47:17.000 331 21276.24 480.08 43117.51 48083.63 2021-11-27 00:47:18.000 331 21276.23 480.07 43117.55 48083.56 2021-11-27 00:47:19.000 331 21276.23 480.06 43117.57 48083.62 2021-11-27 00:47:20.000 331 21276.24 480.01 43117.59 48083.57 2021-11-27 00:47:21.000 331 21276.26 480.00 43117.61 48083.64 2021-11-27 00:47:22.000 331 21276.28 479.97 43117.66 48083.73 2021-11-27 00:47:23.000 331 21276.29 479.94 43117.66 48083.72 2021-11-27 00:47:24.000 331 21276.28 479.92 43117.63 48083.67 2021-11-27 00:47:25.000 331 21276.30 479.92 43117.66 48083.76 2021-11-27 00:47:26.000 331 21276.35 479.91 43117.69 48083.76 2021-11-27 00:47:27.000 331 21276.37 479.90 43117.72 48083.77 2021-11-27 00:47:28.000 331 21276.35 479.91 43117.72 48083.88 2021-11-27 00:47:29.000 331 21276.34 479.92 43117.70 48083.76 2021-11-27 00:47:30.000 331 21276.35 479.92 43117.70 48083.90 2021-11-27 00:47:31.000 331 21276.35 479.91 43117.71 48083.76 2021-11-27 00:47:32.000 331 21276.36 479.91 43117.73 48083.89 2021-11-27 00:47:33.000 331 21276.39 479.91 43117.73 48083.79 2021-11-27 00:47:34.000 331 21276.42 479.87 43117.77 48083.93 2021-11-27 00:47:35.000 331 21276.42 479.88 43117.81 48083.86 2021-11-27 00:47:36.000 331 21276.42 479.89 43117.80 48083.96 2021-11-27 00:47:37.000 331 21276.43 479.92 43117.82 48084.03 2021-11-27 00:47:38.000 331 21276.44 479.95 43117.84 48083.90 2021-11-27 00:47:39.000 331 21276.43 479.91 43117.84 48084.00 2021-11-27 00:47:40.000 331 21276.44 479.93 43117.84 48083.98 2021-11-27 00:47:41.000 331 21276.48 479.93 43117.85 48083.92 2021-11-27 00:47:42.000 331 21276.49 479.94 43117.84 48083.99 2021-11-27 00:47:43.000 331 21276.46 479.94 43117.84 48084.04 2021-11-27 00:47:44.000 331 21276.45 479.93 43117.83 48083.94 2021-11-27 00:47:45.000 331 21276.44 479.94 43117.85 48084.04 2021-11-27 00:47:46.000 331 21276.46 479.93 43117.84 48083.97 2021-11-27 00:47:47.000 331 21276.46 479.95 43117.82 48084.06 2021-11-27 00:47:48.000 331 21276.46 479.97 43117.84 48084.00 2021-11-27 00:47:49.000 331 21276.47 479.96 43117.87 48084.01 2021-11-27 00:47:50.000 331 21276.47 479.97 43117.86 48084.02 2021-11-27 00:47:51.000 331 21276.47 479.95 43117.85 48083.96 2021-11-27 00:47:52.000 331 21276.47 479.97 43117.83 48084.03 2021-11-27 00:47:53.000 331 21276.51 479.94 43117.83 48083.96 2021-11-27 00:47:54.000 331 21276.50 479.94 43117.82 48084.06 2021-11-27 00:47:55.000 331 21276.51 479.96 43117.88 48083.97 2021-11-27 00:47:56.000 331 21276.48 479.96 43117.88 48084.08 2021-11-27 00:47:57.000 331 21276.48 479.96 43117.83 48084.01 2021-11-27 00:47:58.000 331 21276.48 479.98 43117.85 48084.07 2021-11-27 00:47:59.000 331 21276.50 479.97 43117.86 48084.01 2021-11-27 00:48:00.000 331 21276.51 479.96 43117.85 48083.95 2021-11-27 00:48:01.000 331 21276.51 479.97 43117.84 48084.09 2021-11-27 00:48:02.000 331 21276.49 479.98 43117.81 48083.98 2021-11-27 00:48:03.000 331 21276.50 479.95 43117.83 48084.11 2021-11-27 00:48:04.000 331 21276.46 479.99 43117.86 48084.00 2021-11-27 00:48:05.000 331 21276.47 479.99 43117.87 48084.09 2021-11-27 00:48:06.000 331 21276.47 480.00 43117.89 48084.01 2021-11-27 00:48:07.000 331 21276.49 479.99 43117.87 48083.96 2021-11-27 00:48:08.000 331 21276.49 479.99 43117.87 48084.08 2021-11-27 00:48:09.000 331 21276.46 480.02 43117.86 48083.97 2021-11-27 00:48:10.000 331 21276.44 480.04 43117.88 48084.11 2021-11-27 00:48:11.000 331 21276.48 480.02 43117.90 48083.94 2021-11-27 00:48:12.000 331 21276.49 480.02 43117.86 48083.99 2021-11-27 00:48:13.000 331 21276.48 480.03 43117.87 48084.08 2021-11-27 00:48:14.000 331 21276.48 480.04 43117.89 48084.02 2021-11-27 00:48:15.000 331 21276.53 480.04 43117.88 48083.96 2021-11-27 00:48:16.000 331 21276.51 480.03 43117.89 48084.00 2021-11-27 00:48:17.000 331 21276.48 480.03 43117.88 48084.05 2021-11-27 00:48:18.000 331 21276.49 480.04 43117.87 48084.02 2021-11-27 00:48:19.000 331 21276.46 480.03 43117.88 48083.97 2021-11-27 00:48:20.000 331 21276.46 480.03 43117.88 48084.09 2021-11-27 00:48:21.000 331 21276.49 480.03 43117.89 48083.97 2021-11-27 00:48:22.000 331 21276.49 480.04 43117.91 48084.10 2021-11-27 00:48:23.000 331 21276.49 480.03 43117.89 48083.99 2021-11-27 00:48:24.000 331 21276.51 480.02 43117.86 48083.99 2021-11-27 00:48:25.000 331 21276.50 480.04 43117.86 48084.04 2021-11-27 00:48:26.000 331 21276.50 480.03 43117.89 48083.98 2021-11-27 00:48:27.000 331 21276.52 480.02 43117.88 48084.07 2021-11-27 00:48:28.000 331 21276.50 480.02 43117.86 48083.98 2021-11-27 00:48:29.000 331 21276.50 480.02 43117.87 48084.02 2021-11-27 00:48:30.000 331 21276.52 480.01 43117.87 48084.07 2021-11-27 00:48:31.000 331 21276.49 479.99 43117.87 48084.02 2021-11-27 00:48:32.000 331 21276.47 480.00 43117.85 48083.99 2021-11-27 00:48:33.000 331 21276.46 480.00 43117.86 48084.09 2021-11-27 00:48:34.000 331 21276.50 480.01 43117.89 48083.96 2021-11-27 00:48:35.000 331 21276.49 480.02 43117.85 48084.05 2021-11-27 00:48:36.000 331 21276.48 480.02 43117.89 48083.98 2021-11-27 00:48:37.000 331 21276.46 480.00 43117.91 48084.00 2021-11-27 00:48:38.000 331 21276.45 480.01 43117.91 48084.00 2021-11-27 00:48:39.000 331 21276.46 480.02 43117.88 48084.00 2021-11-27 00:48:40.000 331 21276.47 480.02 43117.88 48084.05 2021-11-27 00:48:41.000 331 21276.44 480.05 43117.86 48083.97 2021-11-27 00:48:42.000 331 21276.45 480.04 43117.88 48084.01 2021-11-27 00:48:43.000 331 21276.47 480.04 43117.90 48083.94 2021-11-27 00:48:44.000 331 21276.47 480.02 43117.88 48083.99 2021-11-27 00:48:45.000 331 21276.49 480.02 43117.87 48083.95 2021-11-27 00:48:46.000 331 21276.45 480.01 43117.88 48083.97 2021-11-27 00:48:47.000 331 21276.45 480.03 43117.88 48083.97 2021-11-27 00:48:48.000 331 21276.43 480.04 43117.90 48083.97 2021-11-27 00:48:49.000 331 21276.43 480.04 43117.88 48084.04 2021-11-27 00:48:50.000 331 21276.43 480.05 43117.87 48083.89 2021-11-27 00:48:51.000 331 21276.44 480.06 43117.87 48083.99 2021-11-27 00:48:52.000 331 21276.43 480.06 43117.84 48083.92 2021-11-27 00:48:53.000 331 21276.41 480.05 43117.83 48083.99 2021-11-27 00:48:54.000 331 21276.40 480.05 43117.84 48083.91 2021-11-27 00:48:55.000 331 21276.37 480.05 43117.84 48083.96 2021-11-27 00:48:56.000 331 21276.38 480.04 43117.83 48083.98 2021-11-27 00:48:57.000 331 21276.38 480.05 43117.84 48083.89 2021-11-27 00:48:58.000 331 21276.37 480.07 43117.85 48083.94 2021-11-27 00:48:59.000 331 21276.36 480.06 43117.81 48083.89 2021-11-27 00:49:00.000 331 21276.35 480.04 43117.80 48083.90 2021-11-27 00:49:01.000 331 21276.35 480.05 43117.79 48083.91 2021-11-27 00:49:02.000 331 21276.35 480.06 43117.78 48083.84 2021-11-27 00:49:03.000 331 21276.32 480.06 43117.80 48083.91 2021-11-27 00:49:04.000 331 21276.31 480.10 43117.80 48083.92 2021-11-27 00:49:05.000 331 21276.32 480.06 43117.83 48083.85 2021-11-27 00:49:06.000 331 21276.32 480.05 43117.85 48083.91 2021-11-27 00:49:07.000 331 21276.32 480.02 43117.83 48083.88 2021-11-27 00:49:08.000 331 21276.31 480.04 43117.80 48083.88 2021-11-27 00:49:09.000 331 21276.31 480.05 43117.78 48083.88 2021-11-27 00:49:10.000 331 21276.31 480.06 43117.78 48083.91 2021-11-27 00:49:11.000 331 21276.30 480.06 43117.81 48083.85 2021-11-27 00:49:12.000 331 21276.32 480.08 43117.80 48083.90 2021-11-27 00:49:13.000 331 21276.33 480.09 43117.80 48083.89 2021-11-27 00:49:14.000 331 21276.32 480.08 43117.78 48083.91 2021-11-27 00:49:15.000 331 21276.30 480.09 43117.83 48083.89 2021-11-27 00:49:16.000 331 21276.33 480.07 43117.82 48083.86 2021-11-27 00:49:17.000 331 21276.33 480.09 43117.81 48083.89 2021-11-27 00:49:18.000 331 21276.32 480.10 43117.79 48083.82 2021-11-27 00:49:19.000 331 21276.27 480.07 43117.81 48083.90 2021-11-27 00:49:20.000 331 21276.28 480.06 43117.82 48083.81 2021-11-27 00:49:21.000 331 21276.26 480.08 43117.80 48083.93 2021-11-27 00:49:22.000 331 21276.24 480.12 43117.78 48083.80 2021-11-27 00:49:23.000 331 21276.23 480.12 43117.76 48083.88 2021-11-27 00:49:24.000 331 21276.24 480.12 43117.73 48083.77 2021-11-27 00:49:25.000 331 21276.20 480.13 43117.72 48083.81 2021-11-27 00:49:26.000 331 21276.19 480.14 43117.72 48083.75 2021-11-27 00:49:27.000 331 21276.17 480.16 43117.73 48083.71 2021-11-27 00:49:28.000 331 21276.17 480.16 43117.70 48083.74 2021-11-27 00:49:29.000 331 21276.13 480.18 43117.70 48083.63 2021-11-27 00:49:30.000 331 21276.12 480.19 43117.71 48083.74 2021-11-27 00:49:31.000 331 21276.13 480.16 43117.69 48083.62 2021-11-27 00:49:32.000 331 21276.12 480.17 43117.71 48083.71 2021-11-27 00:49:33.000 331 21276.14 480.18 43117.70 48083.61 2021-11-27 00:49:34.000 331 21276.12 480.21 43117.68 48083.64 2021-11-27 00:49:35.000 331 21276.11 480.23 43117.68 48083.57 2021-11-27 00:49:36.000 331 21276.10 480.23 43117.65 48083.61 2021-11-27 00:49:37.000 331 21276.06 480.23 43117.67 48083.59 2021-11-27 00:49:38.000 331 21276.07 480.25 43117.64 48083.58 2021-11-27 00:49:39.000 331 21276.06 480.27 43117.61 48083.63 2021-11-27 00:49:40.000 331 21276.05 480.30 43117.58 48083.49 2021-11-27 00:49:41.000 331 21276.00 480.32 43117.57 48083.56 2021-11-27 00:49:42.000 331 21275.97 480.33 43117.54 48083.44 2021-11-27 00:49:43.000 331 21275.98 480.30 43117.53 48083.51 2021-11-27 00:49:44.000 331 21275.98 480.29 43117.56 48083.43 2021-11-27 00:49:45.000 331 21275.97 480.28 43117.55 48083.51 2021-11-27 00:49:46.000 331 21275.96 480.30 43117.52 48083.43 2021-11-27 00:49:47.000 331 21275.95 480.31 43117.52 48083.49 2021-11-27 00:49:48.000 331 21275.97 480.29 43117.51 48083.44 2021-11-27 00:49:49.000 331 21275.96 480.26 43117.53 48083.51 2021-11-27 00:49:50.000 331 21275.99 480.24 43117.54 48083.44 2021-11-27 00:49:51.000 331 21275.99 480.24 43117.57 48083.41 2021-11-27 00:49:52.000 331 21276.03 480.23 43117.55 48083.48 2021-11-27 00:49:53.000 331 21276.02 480.28 43117.52 48083.52 2021-11-27 00:49:54.000 331 21275.99 480.26 43117.55 48083.47 2021-11-27 00:49:55.000 331 21275.97 480.25 43117.52 48083.54 2021-11-27 00:49:56.000 331 21275.97 480.25 43117.53 48083.44 2021-11-27 00:49:57.000 331 21275.96 480.26 43117.53 48083.43 2021-11-27 00:49:58.000 331 21275.93 480.29 43117.50 48083.51 2021-11-27 00:49:59.000 331 21275.92 480.29 43117.52 48083.47 2021-11-27 00:50:00.000 331 21275.93 480.30 43117.54 48083.38 2021-11-27 00:50:01.000 331 21275.92 480.33 43117.50 48083.49 2021-11-27 00:50:02.000 331 21275.90 480.34 43117.49 48083.36 2021-11-27 00:50:03.000 331 21275.87 480.33 43117.48 48083.46 2021-11-27 00:50:04.000 331 21275.89 480.35 43117.51 48083.47 2021-11-27 00:50:05.000 331 21275.89 480.35 43117.52 48083.38 2021-11-27 00:50:06.000 331 21275.91 480.34 43117.52 48083.37 2021-11-27 00:50:07.000 331 21275.91 480.33 43117.48 48083.39 2021-11-27 00:50:08.000 331 21275.90 480.32 43117.49 48083.37 2021-11-27 00:50:09.000 331 21275.91 480.31 43117.51 48083.45 2021-11-27 00:50:10.000 331 21275.91 480.30 43117.51 48083.42 2021-11-27 00:50:11.000 331 21275.94 480.29 43117.54 48083.37 2021-11-27 00:50:12.000 331 21275.94 480.29 43117.55 48083.41 2021-11-27 00:50:13.000 331 21275.93 480.28 43117.54 48083.41 2021-11-27 00:50:14.000 331 21275.92 480.28 43117.54 48083.43 2021-11-27 00:50:15.000 331 21275.93 480.27 43117.53 48083.46 2021-11-27 00:50:16.000 331 21275.95 480.27 43117.54 48083.39 2021-11-27 00:50:17.000 331 21275.94 480.27 43117.54 48083.49 2021-11-27 00:50:18.000 331 21275.96 480.26 43117.53 48083.39 2021-11-27 00:50:19.000 331 21275.93 480.27 43117.51 48083.50 2021-11-27 00:50:20.000 331 21275.94 480.23 43117.54 48083.44 2021-11-27 00:50:21.000 331 21275.96 480.19 43117.57 48083.51 2021-11-27 00:50:22.000 331 21275.98 480.15 43117.59 48083.46 2021-11-27 00:50:23.000 331 21275.99 480.12 43117.63 48083.53 2021-11-27 00:50:24.000 331 21276.00 480.10 43117.66 48083.53 2021-11-27 00:50:25.000 331 21276.01 480.09 43117.66 48083.60 2021-11-27 00:50:26.000 331 21276.03 480.08 43117.66 48083.55 2021-11-27 00:50:27.000 331 21276.03 480.09 43117.66 48083.53 2021-11-27 00:50:28.000 331 21276.03 480.10 43117.68 48083.65 2021-11-27 00:50:29.000 331 21276.04 480.09 43117.67 48083.54 2021-11-27 00:50:30.000 331 21276.06 480.09 43117.69 48083.67 2021-11-27 00:50:31.000 331 21276.08 480.08 43117.68 48083.60 2021-11-27 00:50:32.000 331 21276.10 480.09 43117.71 48083.62 2021-11-27 00:50:33.000 331 21276.13 480.06 43117.69 48083.69 2021-11-27 00:50:34.000 331 21276.15 480.04 43117.73 48083.65 2021-11-27 00:50:35.000 331 21276.18 480.01 43117.75 48083.64 2021-11-27 00:50:36.000 331 21276.17 479.99 43117.78 48083.76 2021-11-27 00:50:37.000 331 21276.20 479.98 43117.78 48083.75 2021-11-27 00:50:38.000 331 21276.22 479.99 43117.81 48083.79 2021-11-27 00:50:39.000 331 21276.20 479.98 43117.78 48083.75 2021-11-27 00:50:40.000 331 21276.20 479.99 43117.81 48083.79 2021-11-27 00:50:41.000 331 21276.20 479.99 43117.78 48083.77 2021-11-27 00:50:42.000 331 21276.24 479.98 43117.78 48083.80 2021-11-27 00:50:43.000 331 21276.24 479.99 43117.79 48083.79 2021-11-27 00:50:44.000 331 21276.26 479.99 43117.80 48083.82 2021-11-27 00:50:45.000 331 21276.25 479.99 43117.79 48083.83 2021-11-27 00:50:46.000 331 21276.24 479.97 43117.82 48083.80 2021-11-27 00:50:47.000 331 21276.24 479.98 43117.80 48083.88 2021-11-27 00:50:48.000 331 21276.24 479.98 43117.79 48083.78 2021-11-27 00:50:49.000 331 21276.28 479.97 43117.82 48083.87 2021-11-27 00:50:50.000 331 21276.25 479.98 43117.79 48083.82 2021-11-27 00:50:51.000 331 21276.28 479.95 43117.77 48083.89 2021-11-27 00:50:52.000 331 21276.29 479.94 43117.81 48083.90 2021-11-27 00:50:53.000 331 21276.31 479.93 43117.83 48083.85 2021-11-27 00:50:54.000 331 21276.31 479.91 43117.87 48083.90 2021-11-27 00:50:55.000 331 21276.34 479.92 43117.86 48083.88 2021-11-27 00:50:56.000 331 21276.33 479.92 43117.86 48083.93 2021-11-27 00:50:57.000 331 21276.37 479.91 43117.84 48083.87 2021-11-27 00:50:58.000 331 21276.36 479.92 43117.86 48083.92 2021-11-27 00:50:59.000 331 21276.38 479.90 43117.89 48083.93 2021-11-27 00:51:00.000 331 21276.37 479.91 43117.89 48083.96 2021-11-27 00:51:01.000 331 21276.39 479.87 43117.88 48083.94 2021-11-27 00:51:02.000 331 21276.34 479.88 43117.88 48083.93 2021-11-27 00:51:03.000 331 21276.35 479.89 43117.86 48083.95 2021-11-27 00:51:04.000 331 21276.36 479.90 43117.87 48083.92 2021-11-27 00:51:05.000 331 21276.37 479.91 43117.84 48083.92 2021-11-27 00:51:06.000 331 21276.36 479.89 43117.89 48083.98 2021-11-27 00:51:07.000 331 21276.41 479.85 43117.87 48083.96 2021-11-27 00:51:08.000 331 21276.36 479.85 43117.87 48083.96 2021-11-27 00:51:09.000 331 21276.36 479.83 43117.90 48083.98 2021-11-27 00:51:10.000 331 21276.39 479.83 43117.88 48083.93 2021-11-27 00:51:11.000 331 21276.40 479.82 43117.89 48083.96 2021-11-27 00:51:12.000 331 21276.39 479.81 43117.93 48084.00 2021-11-27 00:51:13.000 331 21276.38 479.84 43117.93 48084.01 2021-11-27 00:51:14.000 331 21276.39 479.80 43117.96 48084.00 2021-11-27 00:51:15.000 331 21276.43 479.78 43117.97 48084.03 2021-11-27 00:51:16.000 331 21276.42 479.79 43117.96 48083.96 2021-11-27 00:51:17.000 331 21276.40 479.79 43117.94 48084.08 2021-11-27 00:51:18.000 331 21276.39 479.80 43117.93 48083.98 2021-11-27 00:51:19.000 331 21276.41 479.79 43117.91 48084.06 2021-11-27 00:51:20.000 331 21276.41 479.79 43117.93 48083.98 2021-11-27 00:51:21.000 331 21276.42 479.80 43117.91 48084.04 2021-11-27 00:51:22.000 331 21276.42 479.81 43117.90 48083.98 2021-11-27 00:51:23.000 331 21276.40 479.81 43117.91 48083.95 2021-11-27 00:51:24.000 331 21276.42 479.81 43117.94 48084.02 2021-11-27 00:51:25.000 331 21276.41 479.83 43117.91 48083.92 2021-11-27 00:51:26.000 331 21276.41 479.83 43117.86 48084.02 2021-11-27 00:51:27.000 331 21276.42 479.83 43117.84 48083.92 2021-11-27 00:51:28.000 331 21276.42 479.80 43117.84 48084.00 2021-11-27 00:51:29.000 331 21276.46 479.78 43117.88 48083.94 2021-11-27 00:51:30.000 331 21276.44 479.75 43117.88 48083.95 2021-11-27 00:51:31.000 331 21276.48 479.75 43117.87 48083.99 2021-11-27 00:51:32.000 331 21276.47 479.75 43117.87 48083.95 2021-11-27 00:51:33.000 331 21276.45 479.79 43117.88 48084.04 2021-11-27 00:51:34.000 331 21276.42 479.80 43117.88 48083.94 2021-11-27 00:51:35.000 331 21276.46 479.77 43117.87 48083.99 2021-11-27 00:51:36.000 331 21276.47 479.76 43117.88 48084.02 2021-11-27 00:51:37.000 331 21276.50 479.77 43117.87 48083.96 2021-11-27 00:51:38.000 331 21276.49 479.76 43117.86 48083.95 2021-11-27 00:51:39.000 331 21276.48 479.74 43117.85 48084.03 2021-11-27 00:51:40.000 331 21276.48 479.76 43117.85 48083.97 2021-11-27 00:51:41.000 331 21276.47 479.77 43117.86 48083.98 2021-11-27 00:51:42.000 331 21276.51 479.76 43117.86 48084.03 2021-11-27 00:51:43.000 331 21276.49 479.75 43117.85 48083.97 2021-11-27 00:51:44.000 331 21276.51 479.73 43117.89 48083.96 2021-11-27 00:51:45.000 331 21276.49 479.73 43117.88 48084.00 2021-11-27 00:51:46.000 331 21276.52 479.70 43117.88 48084.03 2021-11-27 00:51:47.000 331 21276.52 479.71 43117.87 48083.99 2021-11-27 00:51:48.000 331 21276.54 479.71 43117.86 48083.96 2021-11-27 00:51:49.000 331 21276.57 479.70 43117.89 48084.04 2021-11-27 00:51:50.000 331 21276.55 479.69 43117.89 48084.01 2021-11-27 00:51:51.000 331 21276.58 479.66 43117.86 48084.03 2021-11-27 00:51:52.000 331 21276.59 479.67 43117.90 48083.99 2021-11-27 00:51:53.000 331 21276.60 479.67 43117.89 48084.03 2021-11-27 00:51:54.000 331 21276.59 479.69 43117.88 48084.03 2021-11-27 00:51:55.000 331 21276.58 479.68 43117.85 48084.04 2021-11-27 00:51:56.000 331 21276.55 479.69 43117.88 48084.05 2021-11-27 00:51:57.000 331 21276.54 479.70 43117.92 48084.02 2021-11-27 00:51:58.000 331 21276.54 479.71 43117.92 48084.04 2021-11-27 00:51:59.000 331 21276.57 479.67 43117.91 48084.00 2021-11-27 00:52:00.000 331 21276.54 479.68 43117.86 48084.01 2021-11-27 00:52:01.000 331 21276.56 479.66 43117.87 48084.00 2021-11-27 00:52:02.000 331 21276.56 479.69 43117.87 48084.01 2021-11-27 00:52:03.000 331 21276.58 479.67 43117.85 48084.01 2021-11-27 00:52:04.000 331 21276.58 479.68 43117.85 48083.99 2021-11-27 00:52:05.000 331 21276.57 479.66 43117.85 48084.01 2021-11-27 00:52:06.000 331 21276.54 479.67 43117.85 48084.00 2021-11-27 00:52:07.000 331 21276.53 479.68 43117.86 48084.01 2021-11-27 00:52:08.000 331 21276.53 479.69 43117.85 48083.94 2021-11-27 00:52:09.000 331 21276.52 479.71 43117.84 48084.02 2021-11-27 00:52:10.000 331 21276.52 479.73 43117.80 48083.96 2021-11-27 00:52:11.000 331 21276.53 479.69 43117.84 48083.97 2021-11-27 00:52:12.000 331 21276.52 479.67 43117.83 48084.02 2021-11-27 00:52:13.000 331 21276.54 479.68 43117.84 48083.98 2021-11-27 00:52:14.000 331 21276.55 479.68 43117.82 48083.98 2021-11-27 00:52:15.000 331 21276.51 479.69 43117.81 48083.99 2021-11-27 00:52:16.000 331 21276.51 479.70 43117.83 48083.97 2021-11-27 00:52:17.000 331 21276.53 479.69 43117.86 48083.99 2021-11-27 00:52:18.000 331 21276.51 479.69 43117.87 48084.00 2021-11-27 00:52:19.000 331 21276.50 479.68 43117.86 48083.97 2021-11-27 00:52:20.000 331 21276.53 479.66 43117.87 48084.03 2021-11-27 00:52:21.000 331 21276.55 479.68 43117.83 48083.96 2021-11-27 00:52:22.000 331 21276.54 479.67 43117.83 48083.99 2021-11-27 00:52:23.000 331 21276.54 479.65 43117.86 48083.97 2021-11-27 00:52:24.000 331 21276.53 479.65 43117.85 48083.99 2021-11-27 00:52:25.000 331 21276.53 479.68 43117.86 48083.99 2021-11-27 00:52:26.000 331 21276.52 479.68 43117.84 48083.96 2021-11-27 00:52:27.000 331 21276.51 479.70 43117.82 48083.98 2021-11-27 00:52:28.000 331 21276.47 479.69 43117.78 48083.92 2021-11-27 00:52:29.000 331 21276.45 479.72 43117.78 48083.96 2021-11-27 00:52:30.000 331 21276.45 479.74 43117.80 48083.89 2021-11-27 00:52:31.000 331 21276.43 479.77 43117.77 48083.89 2021-11-27 00:52:32.000 331 21276.43 479.76 43117.77 48083.89 2021-11-27 00:52:33.000 331 21276.44 479.78 43117.74 48083.86 2021-11-27 00:52:34.000 331 21276.43 479.80 43117.69 48083.80 2021-11-27 00:52:35.000 331 21276.41 479.81 43117.67 48083.80 2021-11-27 00:52:36.000 331 21276.42 479.82 43117.64 48083.81 2021-11-27 00:52:37.000 331 21276.41 479.83 43117.64 48083.76 2021-11-27 00:52:38.000 331 21276.39 479.84 43117.63 48083.80 2021-11-27 00:52:39.000 331 21276.41 479.85 43117.63 48083.73 2021-11-27 00:52:40.000 331 21276.40 479.88 43117.61 48083.72 2021-11-27 00:52:41.000 331 21276.37 479.87 43117.59 48083.72 2021-11-27 00:52:42.000 331 21276.38 479.87 43117.57 48083.69 2021-11-27 00:52:43.000 331 21276.37 479.88 43117.61 48083.73 2021-11-27 00:52:44.000 331 21276.41 479.89 43117.60 48083.67 2021-11-27 00:52:45.000 331 21276.41 479.86 43117.59 48083.74 2021-11-27 00:52:46.000 331 21276.40 479.85 43117.59 48083.68 2021-11-27 00:52:47.000 331 21276.42 479.83 43117.62 48083.72 2021-11-27 00:52:48.000 331 21276.43 479.84 43117.64 48083.72 2021-11-27 00:52:49.000 331 21276.42 479.88 43117.62 48083.73 2021-11-27 00:52:50.000 331 21276.38 479.88 43117.60 48083.73 2021-11-27 00:52:51.000 331 21276.37 479.91 43117.60 48083.68 2021-11-27 00:52:52.000 331 21276.38 479.91 43117.58 48083.72 2021-11-27 00:52:53.000 331 21276.40 479.92 43117.59 48083.67 2021-11-27 00:52:54.000 331 21276.38 479.89 43117.56 48083.66 2021-11-27 00:52:55.000 331 21276.39 479.87 43117.59 48083.67 2021-11-27 00:52:56.000 331 21276.41 479.86 43117.60 48083.66 2021-11-27 00:52:57.000 331 21276.40 479.85 43117.58 48083.70 2021-11-27 00:52:58.000 331 21276.39 479.85 43117.57 48083.70 2021-11-27 00:52:59.000 331 21276.37 479.86 43117.57 48083.67 2021-11-27 00:53:00.000 331 21276.42 479.84 43117.61 48083.73 2021-11-27 00:53:01.000 331 21276.41 479.84 43117.56 48083.70 2021-11-27 00:53:02.000 331 21276.43 479.82 43117.63 48083.73 2021-11-27 00:53:03.000 331 21276.44 479.84 43117.63 48083.70 2021-11-27 00:53:04.000 331 21276.44 479.81 43117.60 48083.76 2021-11-27 00:53:05.000 331 21276.42 479.78 43117.58 48083.71 2021-11-27 00:53:06.000 331 21276.47 479.79 43117.60 48083.73 2021-11-27 00:53:07.000 331 21276.49 479.78 43117.59 48083.78 2021-11-27 00:53:08.000 331 21276.47 479.78 43117.63 48083.74 2021-11-27 00:53:09.000 331 21276.51 479.78 43117.63 48083.81 2021-11-27 00:53:10.000 331 21276.53 479.79 43117.64 48083.74 2021-11-27 00:53:11.000 331 21276.51 479.80 43117.62 48083.82 2021-11-27 00:53:12.000 331 21276.46 479.82 43117.62 48083.71 2021-11-27 00:53:13.000 331 21276.48 479.82 43117.59 48083.78 2021-11-27 00:53:14.000 331 21276.48 479.83 43117.59 48083.76 2021-11-27 00:53:15.000 331 21276.46 479.84 43117.58 48083.74 2021-11-27 00:53:16.000 331 21276.51 479.82 43117.60 48083.74 2021-11-27 00:53:17.000 331 21276.50 479.82 43117.60 48083.75 2021-11-27 00:53:18.000 331 21276.48 479.82 43117.62 48083.74 2021-11-27 00:53:19.000 331 21276.51 479.80 43117.60 48083.74 2021-11-27 00:53:20.000 331 21276.53 479.77 43117.62 48083.74 2021-11-27 00:53:21.000 331 21276.52 479.77 43117.63 48083.75 2021-11-27 00:53:22.000 331 21276.52 479.75 43117.64 48083.80 2021-11-27 00:53:23.000 331 21276.55 479.72 43117.66 48083.78 2021-11-27 00:53:24.000 331 21276.57 479.68 43117.67 48083.83 2021-11-27 00:53:25.000 331 21276.61 479.66 43117.71 48083.81 2021-11-27 00:53:26.000 331 21276.62 479.63 43117.72 48083.90 2021-11-27 00:53:27.000 331 21276.64 479.61 43117.73 48083.89 2021-11-27 00:53:28.000 331 21276.64 479.61 43117.74 48083.91 2021-11-27 00:53:29.000 331 21276.68 479.60 43117.76 48083.93 2021-11-27 00:53:30.000 331 21276.68 479.58 43117.75 48083.99 2021-11-27 00:53:31.000 331 21276.67 479.60 43117.78 48083.95 2021-11-27 00:53:32.000 331 21276.67 479.60 43117.78 48083.96 2021-11-27 00:53:33.000 331 21276.69 479.58 43117.79 48083.98 2021-11-27 00:53:34.000 331 21276.72 479.57 43117.80 48083.99 2021-11-27 00:53:35.000 331 21276.74 479.55 43117.80 48084.05 2021-11-27 00:53:36.000 331 21276.73 479.56 43117.83 48083.99 2021-11-27 00:53:37.000 331 21276.76 479.55 43117.84 48084.09 2021-11-27 00:53:38.000 331 21276.75 479.56 43117.84 48084.04 2021-11-27 00:53:39.000 331 21276.75 479.56 43117.85 48084.08 2021-11-27 00:53:40.000 331 21276.78 479.56 43117.86 48084.07 2021-11-27 00:53:41.000 331 21276.78 479.56 43117.88 48084.07 2021-11-27 00:53:42.000 331 21276.77 479.55 43117.86 48084.10 2021-11-27 00:53:43.000 331 21276.80 479.52 43117.86 48084.11 2021-11-27 00:53:44.000 331 21276.80 479.53 43117.85 48084.13 2021-11-27 00:53:45.000 331 21276.83 479.53 43117.87 48084.14 2021-11-27 00:53:46.000 331 21276.81 479.54 43117.91 48084.13 2021-11-27 00:53:47.000 331 21276.82 479.53 43117.92 48084.11 2021-11-27 00:53:48.000 331 21276.84 479.53 43117.94 48084.16 2021-11-27 00:53:49.000 331 21276.83 479.55 43117.94 48084.14 2021-11-27 00:53:50.000 331 21276.82 479.52 43117.90 48084.17 2021-11-27 00:53:51.000 331 21276.86 479.53 43117.89 48084.12 2021-11-27 00:53:52.000 331 21276.87 479.53 43117.90 48084.19 2021-11-27 00:53:53.000 331 21276.88 479.51 43117.88 48084.16 2021-11-27 00:53:54.000 331 21276.85 479.50 43117.91 48084.19 2021-11-27 00:53:55.000 331 21276.85 479.50 43117.91 48084.19 2021-11-27 00:53:56.000 331 21276.90 479.49 43117.92 48084.16 2021-11-27 00:53:57.000 331 21276.93 479.49 43117.91 48084.23 2021-11-27 00:53:58.000 331 21276.94 479.49 43117.92 48084.15 2021-11-27 00:53:59.000 331 21276.94 479.48 43117.93 48084.20 2021-11-27 00:54:00.000 331 21276.94 479.48 43117.93 48084.20 2021-11-27 00:54:01.000 331 21276.93 479.48 43117.95 48084.20 2021-11-27 00:54:02.000 331 21276.93 479.48 43117.93 48084.23 2021-11-27 00:54:03.000 331 21276.93 479.49 43117.95 48084.21 2021-11-27 00:54:04.000 331 21276.95 479.51 43117.94 48084.25 2021-11-27 00:54:05.000 331 21276.96 479.49 43117.95 48084.21 2021-11-27 00:54:06.000 331 21276.95 479.46 43117.95 48084.27 2021-11-27 00:54:07.000 331 21276.97 479.43 43117.96 48084.20 2021-11-27 00:54:08.000 331 21276.97 479.45 43117.95 48084.25 2021-11-27 00:54:09.000 331 21276.99 479.44 43117.96 48084.26 2021-11-27 00:54:10.000 331 21276.99 479.43 43117.96 48084.25 2021-11-27 00:54:11.000 331 21276.98 479.43 43117.95 48084.28 2021-11-27 00:54:12.000 331 21276.98 479.44 43118.00 48084.25 2021-11-27 00:54:13.000 331 21276.98 479.43 43118.00 48084.29 2021-11-27 00:54:14.000 331 21276.99 479.42 43118.00 48084.27 2021-11-27 00:54:15.000 331 21276.97 479.42 43117.98 48084.30 2021-11-27 00:54:16.000 331 21276.97 479.42 43117.97 48084.30 2021-11-27 00:54:17.000 331 21276.99 479.40 43117.98 48084.30 2021-11-27 00:54:18.000 331 21277.00 479.42 43117.99 48084.28 2021-11-27 00:54:19.000 331 21277.02 479.40 43118.00 48084.29 2021-11-27 00:54:20.000 331 21277.03 479.38 43118.02 48084.29 2021-11-27 00:54:21.000 331 21277.00 479.38 43117.99 48084.29 2021-11-27 00:54:22.000 331 21277.00 479.37 43118.00 48084.35 2021-11-27 00:54:23.000 331 21276.98 479.36 43118.00 48084.28 2021-11-27 00:54:24.000 331 21276.98 479.38 43117.99 48084.30 2021-11-27 00:54:25.000 331 21276.98 479.36 43117.98 48084.29 2021-11-27 00:54:26.000 331 21276.99 479.34 43117.99 48084.33 2021-11-27 00:54:27.000 331 21277.02 479.34 43117.99 48084.31 2021-11-27 00:54:28.000 331 21277.03 479.31 43118.01 48084.32 2021-11-27 00:54:29.000 331 21277.04 479.31 43117.99 48084.34 2021-11-27 00:54:30.000 331 21277.05 479.33 43118.02 48084.32 2021-11-27 00:54:31.000 331 21277.06 479.30 43118.03 48084.35 2021-11-27 00:54:32.000 331 21277.09 479.28 43118.03 48084.29 2021-11-27 00:54:33.000 331 21277.09 479.26 43118.04 48084.39 2021-11-27 00:54:34.000 331 21277.06 479.28 43118.02 48084.33 2021-11-27 00:54:35.000 331 21277.07 479.29 43118.00 48084.33 2021-11-27 00:54:36.000 331 21277.07 479.29 43117.98 48084.39 2021-11-27 00:54:37.000 331 21277.09 479.27 43118.01 48084.29 2021-11-27 00:54:38.000 331 21277.06 479.30 43117.99 48084.35 2021-11-27 00:54:39.000 331 21277.06 479.29 43117.97 48084.29 2021-11-27 00:54:40.000 331 21277.04 479.30 43117.94 48084.34 2021-11-27 00:54:41.000 331 21277.07 479.31 43117.93 48084.38 2021-11-27 00:54:42.000 331 21277.05 479.29 43117.92 48084.29 2021-11-27 00:54:43.000 331 21277.05 479.27 43117.93 48084.27 2021-11-27 00:54:44.000 331 21277.06 479.27 43117.91 48084.31 2021-11-27 00:54:45.000 331 21277.04 479.27 43117.90 48084.29 2021-11-27 00:54:46.000 331 21277.07 479.27 43117.91 48084.27 2021-11-27 00:54:47.000 331 21277.09 479.24 43117.96 48084.33 2021-11-27 00:54:48.000 331 21277.10 479.21 43117.96 48084.33 2021-11-27 00:54:49.000 331 21277.12 479.19 43117.96 48084.31 2021-11-27 00:54:50.000 331 21277.15 479.16 43117.98 48084.34 2021-11-27 00:54:51.000 331 21277.12 479.15 43118.07 48084.38 2021-11-27 00:54:52.000 331 21277.11 479.13 43118.05 48084.38 2021-11-27 00:54:53.000 331 21277.13 479.15 43118.08 48084.41 2021-11-27 00:54:54.000 331 21277.16 479.13 43118.08 48084.41 2021-11-27 00:54:55.000 331 21277.13 479.14 43118.07 48084.42 2021-11-27 00:54:56.000 331 21277.13 479.16 43118.08 48084.43 2021-11-27 00:54:57.000 331 21277.14 479.15 43118.08 48084.42 2021-11-27 00:54:58.000 331 21277.15 479.16 43118.09 48084.49 2021-11-27 00:54:59.000 331 21277.18 479.14 43118.10 48084.41 2021-11-27 00:55:00.000 331 21277.20 479.12 43118.06 48084.49 2021-11-27 00:55:01.000 331 21277.21 479.13 43118.09 48084.44 2021-11-27 00:55:02.000 331 21277.24 479.08 43118.12 48084.52 2021-11-27 00:55:03.000 331 21277.24 479.10 43118.11 48084.56 2021-11-27 00:55:04.000 331 21277.23 479.11 43118.09 48084.54 2021-11-27 00:55:05.000 331 21277.23 479.11 43118.11 48084.51 2021-11-27 00:55:06.000 331 21277.22 479.11 43118.10 48084.51 2021-11-27 00:55:07.000 331 21277.22 479.11 43118.08 48084.54 2021-11-27 00:55:08.000 331 21277.22 479.11 43118.09 48084.52 2021-11-27 00:55:09.000 331 21277.22 479.11 43118.07 48084.55 2021-11-27 00:55:10.000 331 21277.23 479.12 43118.07 48084.56 2021-11-27 00:55:11.000 331 21277.22 479.15 43118.02 48084.51 2021-11-27 00:55:12.000 331 21277.22 479.15 43118.06 48084.49 2021-11-27 00:55:13.000 331 21277.21 479.13 43118.08 48084.57 2021-11-27 00:55:14.000 331 21277.25 479.14 43118.05 48084.49 2021-11-27 00:55:15.000 331 21277.26 479.14 43118.07 48084.48 2021-11-27 00:55:16.000 331 21277.24 479.14 43118.06 48084.54 2021-11-27 00:55:17.000 331 21277.23 479.15 43118.04 48084.54 2021-11-27 00:55:18.000 331 21277.24 479.13 43118.03 48084.48 2021-11-27 00:55:19.000 331 21277.25 479.12 43118.04 48084.47 2021-11-27 00:55:20.000 331 21277.25 479.12 43118.05 48084.53 2021-11-27 00:55:21.000 331 21277.24 479.12 43118.04 48084.54 2021-11-27 00:55:22.000 331 21277.23 479.12 43118.06 48084.47 2021-11-27 00:55:23.000 331 21277.24 479.13 43118.04 48084.54 2021-11-27 00:55:24.000 331 21277.25 479.14 43118.03 48084.46 2021-11-27 00:55:25.000 331 21277.27 479.14 43118.01 48084.46 2021-11-27 00:55:26.000 331 21277.26 479.15 43118.00 48084.47 2021-11-27 00:55:27.000 331 21277.23 479.18 43118.00 48084.51 2021-11-27 00:55:28.000 331 21277.22 479.19 43117.98 48084.48 2021-11-27 00:55:29.000 331 21277.23 479.16 43117.98 48084.39 2021-11-27 00:55:30.000 331 21277.22 479.17 43117.93 48084.42 2021-11-27 00:55:31.000 331 21277.20 479.21 43117.93 48084.43 2021-11-27 00:55:32.000 331 21277.17 479.23 43117.92 48084.31 2021-11-27 00:55:33.000 331 21277.17 479.26 43117.88 48084.36 2021-11-27 00:55:34.000 331 21277.12 479.30 43117.86 48084.36 2021-11-27 00:55:35.000 331 21277.08 479.36 43117.84 48084.24 2021-11-27 00:55:36.000 331 21277.07 479.41 43117.79 48084.24 2021-11-27 00:55:37.000 331 21277.03 479.41 43117.74 48084.15 2021-11-27 00:55:38.000 331 21276.99 479.41 43117.68 48084.07 2021-11-27 00:55:39.000 331 21276.99 479.41 43117.62 48084.05 2021-11-27 00:55:40.000 331 21276.96 479.40 43117.62 48084.05 2021-11-27 00:55:41.000 331 21276.94 479.39 43117.63 48083.97 2021-11-27 00:55:42.000 331 21276.93 479.41 43117.57 48083.99 2021-11-27 00:55:43.000 331 21276.92 479.42 43117.54 48083.90 2021-11-27 00:55:44.000 331 21276.92 479.41 43117.51 48083.96 2021-11-27 00:55:45.000 331 21276.93 479.38 43117.55 48083.95 2021-11-27 00:55:46.000 331 21276.97 479.38 43117.53 48083.88 2021-11-27 00:55:47.000 331 21276.94 479.38 43117.52 48083.93 2021-11-27 00:55:48.000 331 21276.97 479.37 43117.53 48083.88 2021-11-27 00:55:49.000 331 21276.95 479.39 43117.53 48083.95 2021-11-27 00:55:50.000 331 21276.94 479.36 43117.54 48083.89 2021-11-27 00:55:51.000 331 21276.97 479.36 43117.50 48083.95 2021-11-27 00:55:52.000 331 21276.99 479.33 43117.54 48083.91 2021-11-27 00:55:53.000 331 21277.01 479.31 43117.56 48083.97 2021-11-27 00:55:54.000 331 21277.03 479.32 43117.54 48083.94 2021-11-27 00:55:55.000 331 21277.03 479.32 43117.57 48083.97 2021-11-27 00:55:56.000 331 21277.01 479.38 43117.59 48083.96 2021-11-27 00:55:57.000 331 21276.98 479.42 43117.57 48083.91 2021-11-27 00:55:58.000 331 21276.99 479.38 43117.54 48083.97 2021-11-27 00:55:59.000 331 21276.98 479.38 43117.53 48083.90 2021-11-27 00:56:00.000 331 21277.00 479.36 43117.54 48083.95 2021-11-27 00:56:01.000 331 21277.05 479.31 43117.55 48083.90 2021-11-27 00:56:02.000 331 21277.11 479.28 43117.58 48083.93 2021-11-27 00:56:03.000 331 21277.14 479.25 43117.58 48083.99 2021-11-27 00:56:04.000 331 21277.12 479.25 43117.57 48084.04 2021-11-27 00:56:05.000 331 21277.15 479.23 43117.60 48084.05 2021-11-27 00:56:06.000 331 21277.16 479.23 43117.64 48084.10 2021-11-27 00:56:07.000 331 21277.16 479.23 43117.66 48084.10 2021-11-27 00:56:08.000 331 21277.17 479.23 43117.68 48084.14 2021-11-27 00:56:09.000 331 21277.17 479.23 43117.64 48084.16 2021-11-27 00:56:10.000 331 21277.17 479.23 43117.65 48084.13 2021-11-27 00:56:11.000 331 21277.14 479.23 43117.64 48084.18 2021-11-27 00:56:12.000 331 21277.12 479.25 43117.66 48084.15 2021-11-27 00:56:13.000 331 21277.11 479.27 43117.65 48084.17 2021-11-27 00:56:14.000 331 21277.10 479.29 43117.61 48084.15 2021-11-27 00:56:15.000 331 21277.12 479.29 43117.63 48084.14 2021-11-27 00:56:16.000 331 21277.12 479.31 43117.60 48084.14 2021-11-27 00:56:17.000 331 21277.10 479.29 43117.62 48084.09 2021-11-27 00:56:18.000 331 21277.10 479.29 43117.62 48084.14 2021-11-27 00:56:19.000 331 21277.10 479.28 43117.62 48084.07 2021-11-27 00:56:20.000 331 21277.10 479.22 43117.63 48084.13 2021-11-27 00:56:21.000 331 21277.13 479.21 43117.65 48084.08 2021-11-27 00:56:22.000 331 21277.15 479.17 43117.66 48084.07 2021-11-27 00:56:23.000 331 21277.17 479.11 43117.68 48084.16 2021-11-27 00:56:24.000 331 21277.16 479.07 43117.70 48084.12 2021-11-27 00:56:25.000 331 21277.14 479.06 43117.72 48084.22 2021-11-27 00:56:26.000 331 21277.22 479.02 43117.74 48084.17 2021-11-27 00:56:27.000 331 21277.19 479.01 43117.77 48084.26 2021-11-27 00:56:28.000 331 21277.17 479.02 43117.80 48084.26 2021-11-27 00:56:29.000 331 21277.16 479.02 43117.81 48084.23 2021-11-27 00:56:30.000 331 21277.19 479.04 43117.81 48084.30 2021-11-27 00:56:31.000 331 21277.20 479.06 43117.77 48084.25 2021-11-27 00:56:32.000 331 21277.19 479.08 43117.79 48084.29 2021-11-27 00:56:33.000 331 21277.21 479.06 43117.79 48084.26 2021-11-27 00:56:34.000 331 21277.19 479.07 43117.76 48084.28 2021-11-27 00:56:35.000 331 21277.20 479.05 43117.77 48084.29 2021-11-27 00:56:36.000 331 21277.22 479.03 43117.79 48084.32 2021-11-27 00:56:37.000 331 21277.26 479.05 43117.80 48084.27 2021-11-27 00:56:38.000 331 21277.28 479.05 43117.81 48084.35 2021-11-27 00:56:39.000 331 21277.28 479.02 43117.82 48084.30 2021-11-27 00:56:40.000 331 21277.25 479.03 43117.80 48084.29 2021-11-27 00:56:41.000 331 21277.26 479.02 43117.82 48084.37 2021-11-27 00:56:42.000 331 21277.27 479.03 43117.84 48084.34 2021-11-27 00:56:43.000 331 21277.28 479.02 43117.81 48084.33 2021-11-27 00:56:44.000 331 21277.30 479.00 43117.81 48084.37 2021-11-27 00:56:45.000 331 21277.33 479.00 43117.81 48084.37 2021-11-27 00:56:46.000 331 21277.38 479.00 43117.83 48084.35 2021-11-27 00:56:47.000 331 21277.39 478.96 43117.85 48084.45 2021-11-27 00:56:48.000 331 21277.39 478.95 43117.88 48084.40 2021-11-27 00:56:49.000 331 21277.38 478.91 43117.91 48084.48 2021-11-27 00:56:50.000 331 21277.42 478.87 43117.92 48084.45 2021-11-27 00:56:51.000 331 21277.42 478.86 43117.92 48084.54 2021-11-27 00:56:52.000 331 21277.44 478.89 43117.92 48084.48 2021-11-27 00:56:53.000 331 21277.41 478.90 43117.94 48084.50 2021-11-27 00:56:54.000 331 21277.39 478.89 43117.96 48084.53 2021-11-27 00:56:55.000 331 21277.41 478.90 43117.94 48084.54 2021-11-27 00:56:56.000 331 21277.41 478.88 43117.95 48084.54 2021-11-27 00:56:57.000 331 21277.40 478.89 43117.93 48084.45 2021-11-27 00:56:58.000 331 21277.40 478.90 43117.91 48084.49 2021-11-27 00:56:59.000 331 21277.42 478.91 43117.90 48084.55 2021-11-27 00:57:00.000 331 21277.42 478.89 43117.90 48084.50 2021-11-27 00:57:01.000 331 21277.41 478.90 43117.93 48084.47 2021-11-27 00:57:02.000 331 21277.42 478.87 43117.94 48084.50 2021-11-27 00:57:03.000 331 21277.42 478.85 43117.91 48084.55 2021-11-27 00:57:04.000 331 21277.43 478.89 43117.91 48084.52 2021-11-27 00:57:05.000 331 21277.44 478.89 43117.94 48084.52 2021-11-27 00:57:06.000 331 21277.43 478.92 43117.90 48084.55 2021-11-27 00:57:07.000 331 21277.45 478.92 43117.91 48084.52 2021-11-27 00:57:08.000 331 21277.47 478.92 43117.92 48084.48 2021-11-27 00:57:09.000 331 21277.46 478.92 43117.90 48084.50 2021-11-27 00:57:10.000 331 21277.44 478.92 43117.88 48084.52 2021-11-27 00:57:11.000 331 21277.42 478.90 43117.88 48084.49 2021-11-27 00:57:12.000 331 21277.44 478.90 43117.85 48084.44 2021-11-27 00:57:13.000 331 21277.45 478.89 43117.88 48084.45 2021-11-27 00:57:14.000 331 21277.45 478.90 43117.84 48084.51 2021-11-27 00:57:15.000 331 21277.40 478.93 43117.82 48084.38 2021-11-27 00:57:16.000 331 21277.43 478.91 43117.84 48084.48 2021-11-27 00:57:17.000 331 21277.40 478.91 43117.81 48084.46 2021-11-27 00:57:18.000 331 21277.41 478.90 43117.82 48084.41 2021-11-27 00:57:19.000 331 21277.44 478.88 43117.85 48084.39 2021-11-27 00:57:20.000 331 21277.43 478.89 43117.80 48084.46 2021-11-27 00:57:21.000 331 21277.43 478.90 43117.81 48084.44 2021-11-27 00:57:22.000 331 21277.44 478.88 43117.84 48084.42 2021-11-27 00:57:23.000 331 21277.43 478.87 43117.85 48084.40 2021-11-27 00:57:24.000 331 21277.38 478.87 43117.83 48084.42 2021-11-27 00:57:25.000 331 21277.40 478.89 43117.83 48084.40 2021-11-27 00:57:26.000 331 21277.42 478.87 43117.84 48084.43 2021-11-27 00:57:27.000 331 21277.42 478.86 43117.85 48084.46 2021-11-27 00:57:28.000 331 21277.40 478.86 43117.85 48084.42 2021-11-27 00:57:29.000 331 21277.43 478.83 43117.88 48084.48 2021-11-27 00:57:30.000 331 21277.41 478.80 43117.88 48084.46 2021-11-27 00:57:31.000 331 21277.42 478.80 43117.93 48084.50 2021-11-27 00:57:32.000 331 21277.46 478.82 43117.95 48084.49 2021-11-27 00:57:33.000 331 21277.45 478.83 43117.96 48084.53 2021-11-27 00:57:34.000 331 21277.46 478.81 43117.94 48084.54 2021-11-27 00:57:35.000 331 21277.46 478.84 43117.94 48084.52 2021-11-27 00:57:36.000 331 21277.45 478.81 43117.98 48084.55 2021-11-27 00:57:37.000 331 21277.43 478.82 43117.95 48084.53 2021-11-27 00:57:38.000 331 21277.43 478.81 43118.00 48084.58 2021-11-27 00:57:39.000 331 21277.45 478.80 43118.03 48084.61 2021-11-27 00:57:40.000 331 21277.49 478.78 43117.98 48084.60 2021-11-27 00:57:41.000 331 21277.50 478.77 43118.02 48084.58 2021-11-27 00:57:42.000 331 21277.50 478.76 43118.05 48084.64 2021-11-27 00:57:43.000 331 21277.50 478.77 43118.06 48084.65 2021-11-27 00:57:44.000 331 21277.52 478.75 43118.07 48084.61 2021-11-27 00:57:45.000 331 21277.52 478.74 43118.07 48084.71 2021-11-27 00:57:46.000 331 21277.52 478.75 43118.08 48084.67 2021-11-27 00:57:47.000 331 21277.52 478.75 43118.05 48084.67 2021-11-27 00:57:48.000 331 21277.52 478.78 43118.06 48084.69 2021-11-27 00:57:49.000 331 21277.52 478.76 43118.03 48084.71 2021-11-27 00:57:50.000 331 21277.50 478.77 43118.01 48084.69 2021-11-27 00:57:51.000 331 21277.52 478.77 43118.01 48084.64 2021-11-27 00:57:52.000 331 21277.54 478.76 43118.01 48084.70 2021-11-27 00:57:53.000 331 21277.52 478.77 43118.02 48084.70 2021-11-27 00:57:54.000 331 21277.51 478.75 43118.02 48084.70 2021-11-27 00:57:55.000 331 21277.54 478.79 43118.05 48084.69 2021-11-27 00:57:56.000 331 21277.50 478.82 43118.02 48084.67 2021-11-27 00:57:57.000 331 21277.49 478.81 43118.01 48084.65 2021-11-27 00:57:58.000 331 21277.51 478.82 43118.01 48084.62 2021-11-27 00:57:59.000 331 21277.51 478.81 43118.02 48084.66 2021-11-27 00:58:00.000 331 21277.48 478.82 43118.02 48084.65 2021-11-27 00:58:01.000 331 21277.46 478.83 43118.05 48084.56 2021-11-27 00:58:02.000 331 21277.46 478.81 43118.01 48084.60 2021-11-27 00:58:03.000 331 21277.43 478.82 43117.99 48084.56 2021-11-27 00:58:04.000 331 21277.43 478.84 43118.00 48084.53 2021-11-27 00:58:05.000 331 21277.41 478.81 43118.00 48084.51 2021-11-27 00:58:06.000 331 21277.40 478.84 43117.98 48084.57 2021-11-27 00:58:07.000 331 21277.42 478.82 43117.98 48084.55 2021-11-27 00:58:08.000 331 21277.41 478.84 43117.96 48084.50 2021-11-27 00:58:09.000 331 21277.38 478.85 43117.96 48084.51 2021-11-27 00:58:10.000 331 21277.40 478.84 43117.97 48084.54 2021-11-27 00:58:11.000 331 21277.40 478.85 43117.94 48084.52 2021-11-27 00:58:12.000 331 21277.41 478.84 43117.96 48084.49 2021-11-27 00:58:13.000 331 21277.40 478.84 43117.97 48084.49 2021-11-27 00:58:14.000 331 21277.40 478.83 43117.98 48084.49 2021-11-27 00:58:15.000 331 21277.40 478.85 43117.95 48084.46 2021-11-27 00:58:16.000 331 21277.38 478.86 43117.94 48084.48 2021-11-27 00:58:17.000 331 21277.37 478.88 43117.94 48084.45 2021-11-27 00:58:18.000 331 21277.33 478.91 43117.88 48084.41 2021-11-27 00:58:19.000 331 21277.29 478.90 43117.89 48084.43 2021-11-27 00:58:20.000 331 21277.29 478.88 43117.87 48084.36 2021-11-27 00:58:21.000 331 21277.30 478.87 43117.85 48084.36 2021-11-27 00:58:22.000 331 21277.30 478.89 43117.83 48084.35 2021-11-27 00:58:23.000 331 21277.29 478.88 43117.85 48084.35 2021-11-27 00:58:24.000 331 21277.29 478.90 43117.84 48084.35 2021-11-27 00:58:25.000 331 21277.28 478.95 43117.78 48084.33 2021-11-27 00:58:26.000 331 21277.24 479.01 43117.75 48084.34 2021-11-27 00:58:27.000 331 21277.22 479.04 43117.73 48084.24 2021-11-27 00:58:28.000 331 21277.21 479.05 43117.68 48084.25 2021-11-27 00:58:29.000 331 21277.18 479.05 43117.66 48084.16 2021-11-27 00:58:30.000 331 21277.14 479.05 43117.61 48084.15 2021-11-27 00:58:31.000 331 21277.13 479.06 43117.61 48084.11 2021-11-27 00:58:32.000 331 21277.11 479.08 43117.59 48084.07 2021-11-27 00:58:33.000 331 21277.09 479.09 43117.55 48084.08 2021-11-27 00:58:34.000 331 21277.07 479.08 43117.54 48084.08 2021-11-27 00:58:35.000 331 21277.10 479.08 43117.52 48084.00 2021-11-27 00:58:36.000 331 21277.06 479.10 43117.54 48084.00 2021-11-27 00:58:37.000 331 21277.06 479.13 43117.51 48083.99 2021-11-27 00:58:38.000 331 21277.06 479.15 43117.50 48083.94 2021-11-27 00:58:39.000 331 21277.04 479.14 43117.48 48083.95 2021-11-27 00:58:40.000 331 21277.06 479.13 43117.44 48083.94 2021-11-27 00:58:41.000 331 21277.04 479.14 43117.40 48083.90 2021-11-27 00:58:42.000 331 21277.06 479.13 43117.43 48083.89 2021-11-27 00:58:43.000 331 21277.07 479.14 43117.44 48083.90 2021-11-27 00:58:44.000 331 21277.07 479.13 43117.47 48083.88 2021-11-27 00:58:45.000 331 21277.04 479.11 43117.45 48083.92 2021-11-27 00:58:46.000 331 21277.01 479.13 43117.43 48083.87 2021-11-27 00:58:47.000 331 21277.02 479.13 43117.41 48083.88 2021-11-27 00:58:48.000 331 21277.01 479.16 43117.43 48083.82 2021-11-27 00:58:49.000 331 21277.02 479.16 43117.44 48083.87 2021-11-27 00:58:50.000 331 21277.03 479.15 43117.41 48083.90 2021-11-27 00:58:51.000 331 21277.03 479.13 43117.41 48083.86 2021-11-27 00:58:52.000 331 21277.03 479.13 43117.44 48083.86 2021-11-27 00:58:53.000 331 21277.03 479.14 43117.44 48083.86 2021-11-27 00:58:54.000 331 21277.04 479.13 43117.43 48083.89 2021-11-27 00:58:55.000 331 21277.05 479.13 43117.40 48083.83 2021-11-27 00:58:56.000 331 21277.00 479.16 43117.41 48083.85 2021-11-27 00:58:57.000 331 21277.00 479.16 43117.39 48083.88 2021-11-27 00:58:58.000 331 21277.01 479.18 43117.35 48083.81 2021-11-27 00:58:59.000 331 21277.01 479.18 43117.37 48083.85 2021-11-27 00:59:00.000 331 21277.02 479.16 43117.37 48083.75 2021-11-27 00:59:01.000 331 21277.01 479.12 43117.39 48083.86 2021-11-27 00:59:02.000 331 21277.01 479.10 43117.41 48083.82 2021-11-27 00:59:03.000 331 21277.01 479.09 43117.37 48083.80 2021-11-27 00:59:04.000 331 21276.99 479.08 43117.39 48083.85 2021-11-27 00:59:05.000 331 21277.01 479.11 43117.42 48083.83 2021-11-27 00:59:06.000 331 21277.06 479.11 43117.41 48083.87 2021-11-27 00:59:07.000 331 21277.07 479.07 43117.44 48083.88 2021-11-27 00:59:08.000 331 21277.10 479.03 43117.48 48083.87 2021-11-27 00:59:09.000 331 21277.12 479.02 43117.51 48083.96 2021-11-27 00:59:10.000 331 21277.13 479.02 43117.54 48084.01 2021-11-27 00:59:11.000 331 21277.11 479.06 43117.53 48083.94 2021-11-27 00:59:12.000 331 21277.07 479.12 43117.52 48084.05 2021-11-27 00:59:13.000 331 21277.04 479.17 43117.48 48083.93 2021-11-27 00:59:14.000 331 21277.03 479.18 43117.48 48083.97 2021-11-27 00:59:15.000 331 21277.06 479.14 43117.45 48083.96 2021-11-27 00:59:16.000 331 21277.09 479.09 43117.48 48083.94 2021-11-27 00:59:17.000 331 21277.17 479.05 43117.52 48083.96 2021-11-27 00:59:18.000 331 21277.19 479.02 43117.55 48083.98 2021-11-27 00:59:19.000 331 21277.24 478.98 43117.58 48084.05 2021-11-27 00:59:20.000 331 21277.25 478.95 43117.60 48084.08 2021-11-27 00:59:21.000 331 21277.26 478.92 43117.60 48084.14 2021-11-27 00:59:22.000 331 21277.28 478.90 43117.66 48084.17 2021-11-27 00:59:23.000 331 21277.31 478.85 43117.71 48084.24 2021-11-27 00:59:24.000 331 21277.34 478.82 43117.73 48084.26 2021-11-27 00:59:25.000 331 21277.34 478.82 43117.76 48084.23 2021-11-27 00:59:26.000 331 21277.34 478.82 43117.79 48084.31 2021-11-27 00:59:27.000 331 21277.37 478.80 43117.82 48084.36 2021-11-27 00:59:28.000 331 21277.36 478.82 43117.84 48084.36 2021-11-27 00:59:29.000 331 21277.37 478.87 43117.82 48084.40 2021-11-27 00:59:30.000 331 21277.32 478.93 43117.78 48084.39 2021-11-27 00:59:31.000 331 21277.32 478.93 43117.76 48084.32 2021-11-27 00:59:32.000 331 21277.30 478.97 43117.72 48084.35 2021-11-27 00:59:33.000 331 21277.29 478.97 43117.72 48084.27 2021-11-27 00:59:34.000 331 21277.32 478.98 43117.70 48084.23 2021-11-27 00:59:35.000 331 21277.32 478.94 43117.70 48084.27 2021-11-27 00:59:36.000 331 21277.30 478.95 43117.68 48084.28 2021-11-27 00:59:37.000 331 21277.30 478.97 43117.66 48084.24 2021-11-27 00:59:38.000 331 21277.30 478.95 43117.69 48084.22 2021-11-27 00:59:39.000 331 21277.34 478.93 43117.68 48084.27 2021-11-27 00:59:40.000 331 21277.32 478.96 43117.67 48084.26 2021-11-27 00:59:41.000 331 21277.33 478.93 43117.66 48084.20 2021-11-27 00:59:42.000 331 21277.34 478.92 43117.66 48084.25 2021-11-27 00:59:43.000 331 21277.34 478.93 43117.67 48084.24 2021-11-27 00:59:44.000 331 21277.33 478.93 43117.66 48084.24 2021-11-27 00:59:45.000 331 21277.35 478.89 43117.66 48084.25 2021-11-27 00:59:46.000 331 21277.38 478.88 43117.67 48084.24 2021-11-27 00:59:47.000 331 21277.40 478.90 43117.69 48084.26 2021-11-27 00:59:48.000 331 21277.41 478.90 43117.68 48084.25 2021-11-27 00:59:49.000 331 21277.41 478.92 43117.66 48084.28 2021-11-27 00:59:50.000 331 21277.41 478.91 43117.66 48084.26 2021-11-27 00:59:51.000 331 21277.42 478.90 43117.69 48084.28 2021-11-27 00:59:52.000 331 21277.39 478.94 43117.66 48084.25 2021-11-27 00:59:53.000 331 21277.41 478.93 43117.67 48084.31 2021-11-27 00:59:54.000 331 21277.44 478.89 43117.69 48084.27 2021-11-27 00:59:55.000 331 21277.43 478.90 43117.72 48084.31 2021-11-27 00:59:56.000 331 21277.46 478.91 43117.70 48084.30 2021-11-27 00:59:57.000 331 21277.44 478.93 43117.70 48084.29 2021-11-27 00:59:58.000 331 21277.45 478.90 43117.72 48084.28 2021-11-27 00:59:59.000 331 21277.44 478.92 43117.71 48084.31 2021-11-27 01:00:00.000 331 21277.45 478.91 43117.70 48084.30 2021-11-27 01:00:01.000 331 21277.46 478.91 43117.72 48084.30 2021-11-27 01:00:02.000 331 21277.45 478.92 43117.73 48084.31 2021-11-27 01:00:03.000 331 21277.46 478.90 43117.72 48084.33 2021-11-27 01:00:04.000 331 21277.47 478.88 43117.72 48084.31 2021-11-27 01:00:05.000 331 21277.48 478.88 43117.73 48084.31 2021-11-27 01:00:06.000 331 21277.47 478.89 43117.74 48084.33 2021-11-27 01:00:07.000 331 21277.45 478.90 43117.73 48084.32 2021-11-27 01:00:08.000 331 21277.46 478.89 43117.72 48084.28 2021-11-27 01:00:09.000 331 21277.46 478.91 43117.72 48084.34 2021-11-27 01:00:10.000 331 21277.46 478.88 43117.73 48084.31 2021-11-27 01:00:11.000 331 21277.46 478.90 43117.71 48084.33 2021-11-27 01:00:12.000 331 21277.44 478.94 43117.72 48084.32 2021-11-27 01:00:13.000 331 21277.44 478.93 43117.70 48084.32 2021-11-27 01:00:14.000 331 21277.41 478.94 43117.67 48084.30 2021-11-27 01:00:15.000 331 21277.41 478.94 43117.63 48084.29 2021-11-27 01:00:16.000 331 21277.46 478.94 43117.66 48084.30 2021-11-27 01:00:17.000 331 21277.46 478.94 43117.67 48084.25 2021-11-27 01:00:18.000 331 21277.47 478.93 43117.65 48084.27 2021-11-27 01:00:19.000 331 21277.45 478.91 43117.66 48084.28 2021-11-27 01:00:20.000 331 21277.43 478.95 43117.63 48084.27 2021-11-27 01:00:21.000 331 21277.42 478.97 43117.63 48084.24 2021-11-27 01:00:22.000 331 21277.42 478.94 43117.65 48084.28 2021-11-27 01:00:23.000 331 21277.44 478.91 43117.63 48084.25 2021-11-27 01:00:24.000 331 21277.46 478.92 43117.65 48084.25 2021-11-27 01:00:25.000 331 21277.46 478.92 43117.64 48084.27 2021-11-27 01:00:26.000 331 21277.45 478.92 43117.63 48084.27 2021-11-27 01:00:27.000 331 21277.44 478.94 43117.65 48084.32 2021-11-27 01:00:28.000 331 21277.46 478.94 43117.68 48084.27 2021-11-27 01:00:29.000 331 21277.46 478.93 43117.70 48084.29 2021-11-27 01:00:30.000 331 21277.47 478.93 43117.66 48084.28 2021-11-27 01:00:31.000 331 21277.49 478.93 43117.68 48084.27 2021-11-27 01:00:32.000 331 21277.47 478.91 43117.70 48084.28 2021-11-27 01:00:33.000 331 21277.45 478.91 43117.69 48084.29 2021-11-27 01:00:34.000 331 21277.46 478.94 43117.67 48084.31 2021-11-27 01:00:35.000 331 21277.46 478.91 43117.68 48084.27 2021-11-27 01:00:36.000 331 21277.46 478.91 43117.67 48084.27 2021-11-27 01:00:37.000 331 21277.46 478.92 43117.71 48084.29 2021-11-27 01:00:38.000 331 21277.47 478.90 43117.68 48084.27 2021-11-27 01:00:39.000 331 21277.46 478.89 43117.65 48084.29 2021-11-27 01:00:40.000 331 21277.45 478.89 43117.68 48084.26 2021-11-27 01:00:41.000 331 21277.43 478.92 43117.69 48084.32 2021-11-27 01:00:42.000 331 21277.46 478.93 43117.69 48084.28 2021-11-27 01:00:43.000 331 21277.48 478.91 43117.71 48084.30 2021-11-27 01:00:44.000 331 21277.49 478.89 43117.71 48084.29 2021-11-27 01:00:45.000 331 21277.48 478.89 43117.67 48084.30 2021-11-27 01:00:46.000 331 21277.44 478.91 43117.68 48084.30 2021-11-27 01:00:47.000 331 21277.44 478.91 43117.71 48084.27 2021-11-27 01:00:48.000 331 21277.47 478.91 43117.70 48084.29 2021-11-27 01:00:49.000 331 21277.46 478.93 43117.70 48084.30 2021-11-27 01:00:50.000 331 21277.46 478.92 43117.68 48084.29 2021-11-27 01:00:51.000 331 21277.50 478.91 43117.68 48084.27 2021-11-27 01:00:52.000 331 21277.49 478.91 43117.66 48084.29 2021-11-27 01:00:53.000 331 21277.46 478.90 43117.69 48084.27 2021-11-27 01:00:54.000 331 21277.45 478.89 43117.70 48084.32 2021-11-27 01:00:55.000 331 21277.44 478.86 43117.72 48084.30 2021-11-27 01:00:56.000 331 21277.46 478.86 43117.69 48084.30 2021-11-27 01:00:57.000 331 21277.46 478.87 43117.69 48084.28 2021-11-27 01:00:58.000 331 21277.47 478.88 43117.69 48084.27 2021-11-27 01:00:59.000 331 21277.47 478.92 43117.70 48084.27 2021-11-27 01:01:00.000 331 21277.44 478.91 43117.71 48084.26 2021-11-27 01:01:01.000 331 21277.44 478.91 43117.71 48084.29 2021-11-27 01:01:02.000 331 21277.45 478.90 43117.71 48084.26 2021-11-27 01:01:03.000 331 21277.47 478.89 43117.69 48084.27 2021-11-27 01:01:04.000 331 21277.51 478.87 43117.70 48084.28 2021-11-27 01:01:05.000 331 21277.46 478.88 43117.69 48084.28 2021-11-27 01:01:06.000 331 21277.48 478.89 43117.72 48084.27 2021-11-27 01:01:07.000 331 21277.47 478.90 43117.73 48084.26 2021-11-27 01:01:08.000 331 21277.47 478.87 43117.76 48084.28 2021-11-27 01:01:09.000 331 21277.48 478.86 43117.74 48084.27 2021-11-27 01:01:10.000 331 21277.48 478.88 43117.74 48084.28 2021-11-27 01:01:11.000 331 21277.48 478.89 43117.72 48084.30 2021-11-27 01:01:12.000 331 21277.45 478.90 43117.71 48084.30 2021-11-27 01:01:13.000 331 21277.44 478.90 43117.68 48084.28 2021-11-27 01:01:14.000 331 21277.46 478.92 43117.69 48084.27 2021-11-27 01:01:15.000 331 21277.45 478.93 43117.72 48084.28 2021-11-27 01:01:16.000 331 21277.45 478.92 43117.69 48084.27 2021-11-27 01:01:17.000 331 21277.47 478.92 43117.70 48084.28 2021-11-27 01:01:18.000 331 21277.45 478.92 43117.69 48084.23 2021-11-27 01:01:19.000 331 21277.45 478.91 43117.70 48084.26 2021-11-27 01:01:20.000 331 21277.46 478.91 43117.71 48084.29 2021-11-27 01:01:21.000 331 21277.48 478.93 43117.71 48084.25 2021-11-27 01:01:22.000 331 21277.48 478.90 43117.70 48084.24 2021-11-27 01:01:23.000 331 21277.47 478.92 43117.67 48084.25 2021-11-27 01:01:24.000 331 21277.50 478.89 43117.67 48084.27 2021-11-27 01:01:25.000 331 21277.45 478.89 43117.68 48084.23 2021-11-27 01:01:26.000 331 21277.45 478.90 43117.66 48084.27 2021-11-27 01:01:27.000 331 21277.45 478.88 43117.68 48084.25 2021-11-27 01:01:28.000 331 21277.44 478.88 43117.67 48084.20 2021-11-27 01:01:29.000 331 21277.40 478.92 43117.65 48084.24 2021-11-27 01:01:30.000 331 21277.37 478.94 43117.63 48084.18 2021-11-27 01:01:31.000 331 21277.38 478.96 43117.60 48084.19 2021-11-27 01:01:32.000 331 21277.36 478.98 43117.61 48084.14 2021-11-27 01:01:33.000 331 21277.37 478.96 43117.61 48084.16 2021-11-27 01:01:34.000 331 21277.34 478.99 43117.57 48084.12 2021-11-27 01:01:35.000 331 21277.33 478.97 43117.57 48084.09 2021-11-27 01:01:36.000 331 21277.31 478.99 43117.55 48084.09 2021-11-27 01:01:37.000 331 21277.29 479.01 43117.55 48084.07 2021-11-27 01:01:38.000 331 21277.28 479.03 43117.53 48084.06 2021-11-27 01:01:39.000 331 21277.29 479.04 43117.47 48084.04 2021-11-27 01:01:40.000 331 21277.28 479.04 43117.50 48083.98 2021-11-27 01:01:41.000 331 21277.26 479.02 43117.50 48083.98 2021-11-27 01:01:42.000 331 21277.27 479.04 43117.47 48083.99 2021-11-27 01:01:43.000 331 21277.28 479.02 43117.45 48083.96 2021-11-27 01:01:44.000 331 21277.29 479.01 43117.45 48084.00 2021-11-27 01:01:45.000 331 21277.28 479.01 43117.52 48083.98 2021-11-27 01:01:46.000 331 21277.26 479.05 43117.51 48084.01 2021-11-27 01:01:47.000 331 21277.25 479.04 43117.46 48084.01 2021-11-27 01:01:48.000 331 21277.26 479.03 43117.49 48083.99 2021-11-27 01:01:49.000 331 21277.26 479.02 43117.49 48083.99 2021-11-27 01:01:50.000 331 21277.24 479.05 43117.48 48083.97 2021-11-27 01:01:51.000 331 21277.24 479.00 43117.48 48083.98 2021-11-27 01:01:52.000 331 21277.27 478.99 43117.48 48084.00 2021-11-27 01:01:53.000 331 21277.28 478.99 43117.46 48083.97 2021-11-27 01:01:54.000 331 21277.28 479.01 43117.47 48084.01 2021-11-27 01:01:55.000 331 21277.23 479.03 43117.50 48083.99 2021-11-27 01:01:56.000 331 21277.23 479.02 43117.50 48083.97 2021-11-27 01:01:57.000 331 21277.25 479.03 43117.48 48083.98 2021-11-27 01:01:58.000 331 21277.25 479.02 43117.47 48083.97 2021-11-27 01:01:59.000 331 21277.26 479.01 43117.49 48084.00 2021-11-27 01:02:00.000 331 21277.27 479.01 43117.49 48083.99 2021-11-27 01:02:01.000 331 21277.26 478.99 43117.49 48083.99 2021-11-27 01:02:02.000 331 21277.24 479.00 43117.47 48084.00 2021-11-27 01:02:03.000 331 21277.25 479.01 43117.49 48084.00 2021-11-27 01:02:04.000 331 21277.25 479.00 43117.47 48083.98 2021-11-27 01:02:05.000 331 21277.25 479.00 43117.48 48083.97 2021-11-27 01:02:06.000 331 21277.26 478.99 43117.49 48084.01 2021-11-27 01:02:07.000 331 21277.27 478.97 43117.48 48083.96 2021-11-27 01:02:08.000 331 21277.28 478.99 43117.47 48084.00 2021-11-27 01:02:09.000 331 21277.24 479.02 43117.46 48083.98 2021-11-27 01:02:10.000 331 21277.24 479.00 43117.44 48083.99 2021-11-27 01:02:11.000 331 21277.26 479.00 43117.46 48083.97 2021-11-27 01:02:12.000 331 21277.24 479.01 43117.48 48083.98 2021-11-27 01:02:13.000 331 21277.26 479.00 43117.48 48083.99 2021-11-27 01:02:14.000 331 21277.24 478.99 43117.50 48083.94 2021-11-27 01:02:15.000 331 21277.23 479.00 43117.49 48084.02 2021-11-27 01:02:16.000 331 21277.26 479.01 43117.47 48083.98 2021-11-27 01:02:17.000 331 21277.26 478.98 43117.48 48083.99 2021-11-27 01:02:18.000 331 21277.28 478.97 43117.48 48083.98 2021-11-27 01:02:19.000 331 21277.27 478.97 43117.51 48084.00 2021-11-27 01:02:20.000 331 21277.29 478.95 43117.52 48084.01 2021-11-27 01:02:21.000 331 21277.32 478.91 43117.54 48084.00 2021-11-27 01:02:22.000 331 21277.34 478.88 43117.57 48084.08 2021-11-27 01:02:23.000 331 21277.33 478.85 43117.56 48084.06 2021-11-27 01:02:24.000 331 21277.34 478.83 43117.56 48084.09 2021-11-27 01:02:25.000 331 21277.35 478.84 43117.60 48084.10 2021-11-27 01:02:26.000 331 21277.35 478.80 43117.60 48084.16 2021-11-27 01:02:27.000 331 21277.39 478.78 43117.63 48084.18 2021-11-27 01:02:28.000 331 21277.41 478.75 43117.70 48084.17 2021-11-27 01:02:29.000 331 21277.43 478.75 43117.70 48084.25 2021-11-27 01:02:30.000 331 21277.43 478.72 43117.70 48084.25 2021-11-27 01:02:31.000 331 21277.46 478.72 43117.70 48084.29 2021-11-27 01:02:32.000 331 21277.47 478.73 43117.71 48084.27 2021-11-27 01:02:33.000 331 21277.47 478.72 43117.72 48084.29 2021-11-27 01:02:34.000 331 21277.47 478.71 43117.74 48084.31 2021-11-27 01:02:35.000 331 21277.48 478.70 43117.76 48084.32 2021-11-27 01:02:36.000 331 21277.49 478.71 43117.77 48084.34 2021-11-27 01:02:37.000 331 21277.55 478.67 43117.83 48084.34 2021-11-27 01:02:38.000 331 21277.53 478.69 43117.83 48084.38 2021-11-27 01:02:39.000 331 21277.53 478.69 43117.84 48084.37 2021-11-27 01:02:40.000 331 21277.56 478.67 43117.84 48084.38 2021-11-27 01:02:41.000 331 21277.56 478.67 43117.84 48084.37 2021-11-27 01:02:42.000 331 21277.55 478.68 43117.84 48084.42 2021-11-27 01:02:43.000 331 21277.57 478.67 43117.80 48084.42 2021-11-27 01:02:44.000 331 21277.58 478.66 43117.83 48084.44 2021-11-27 01:02:45.000 331 21277.57 478.68 43117.82 48084.45 2021-11-27 01:02:46.000 331 21277.59 478.68 43117.83 48084.41 2021-11-27 01:02:47.000 331 21277.59 478.69 43117.83 48084.45 2021-11-27 01:02:48.000 331 21277.60 478.70 43117.86 48084.41 2021-11-27 01:02:49.000 331 21277.58 478.70 43117.85 48084.44 2021-11-27 01:02:50.000 331 21277.62 478.68 43117.85 48084.46 2021-11-27 01:02:51.000 331 21277.59 478.69 43117.85 48084.45 2021-11-27 01:02:52.000 331 21277.58 478.68 43117.82 48084.43 2021-11-27 01:02:53.000 331 21277.58 478.69 43117.83 48084.45 2021-11-27 01:02:54.000 331 21277.61 478.69 43117.85 48084.44 2021-11-27 01:02:55.000 331 21277.62 478.67 43117.84 48084.47 2021-11-27 01:02:56.000 331 21277.63 478.67 43117.85 48084.49 2021-11-27 01:02:57.000 331 21277.59 478.68 43117.85 48084.45 2021-11-27 01:02:58.000 331 21277.58 478.68 43117.89 48084.46 2021-11-27 01:02:59.000 331 21277.59 478.68 43117.88 48084.51 2021-11-27 01:03:00.000 331 21277.59 478.69 43117.85 48084.46 2021-11-27 01:03:01.000 331 21277.61 478.69 43117.87 48084.47 2021-11-27 01:03:02.000 331 21277.62 478.70 43117.88 48084.49 2021-11-27 01:03:03.000 331 21277.62 478.69 43117.87 48084.51 2021-11-27 01:03:04.000 331 21277.63 478.67 43117.87 48084.47 2021-11-27 01:03:05.000 331 21277.62 478.67 43117.88 48084.46 2021-11-27 01:03:06.000 331 21277.63 478.67 43117.87 48084.47 2021-11-27 01:03:07.000 331 21277.62 478.67 43117.89 48084.50 2021-11-27 01:03:08.000 331 21277.60 478.67 43117.89 48084.49 2021-11-27 01:03:09.000 331 21277.62 478.70 43117.87 48084.49 2021-11-27 01:03:10.000 331 21277.61 478.67 43117.90 48084.47 2021-11-27 01:03:11.000 331 21277.60 478.66 43117.87 48084.49 2021-11-27 01:03:12.000 331 21277.60 478.65 43117.89 48084.49 2021-11-27 01:03:13.000 331 21277.60 478.65 43117.87 48084.48 2021-11-27 01:03:14.000 331 21277.60 478.63 43117.86 48084.47 2021-11-27 01:03:15.000 331 21277.61 478.63 43117.87 48084.47 2021-11-27 01:03:16.000 331 21277.61 478.62 43117.88 48084.50 2021-11-27 01:03:17.000 331 21277.62 478.61 43117.89 48084.45 2021-11-27 01:03:18.000 331 21277.61 478.65 43117.87 48084.45 2021-11-27 01:03:19.000 331 21277.58 478.66 43117.88 48084.48 2021-11-27 01:03:20.000 331 21277.59 478.66 43117.86 48084.47 2021-11-27 01:03:21.000 331 21277.58 478.64 43117.92 48084.41 2021-11-27 01:03:22.000 331 21277.57 478.65 43117.86 48084.49 2021-11-27 01:03:23.000 331 21277.59 478.64 43117.84 48084.50 2021-11-27 01:03:24.000 331 21277.58 478.60 43117.89 48084.44 2021-11-27 01:03:25.000 331 21277.57 478.63 43117.89 48084.48 2021-11-27 01:03:26.000 331 21277.55 478.64 43117.91 48084.47 2021-11-27 01:03:27.000 331 21277.54 478.65 43117.89 48084.42 2021-11-27 01:03:28.000 331 21277.54 478.65 43117.86 48084.45 2021-11-27 01:03:29.000 331 21277.58 478.64 43117.91 48084.48 2021-11-27 01:03:30.000 331 21277.59 478.63 43117.88 48084.47 2021-11-27 01:03:31.000 331 21277.58 478.62 43117.91 48084.44 2021-11-27 01:03:32.000 331 21277.59 478.62 43117.93 48084.45 2021-11-27 01:03:33.000 331 21277.59 478.61 43117.90 48084.48 2021-11-27 01:03:34.000 331 21277.60 478.60 43117.92 48084.48 2021-11-27 01:03:35.000 331 21277.57 478.63 43117.91 48084.47 2021-11-27 01:03:36.000 331 21277.58 478.64 43117.92 48084.46 2021-11-27 01:03:37.000 331 21277.58 478.63 43117.90 48084.49 2021-11-27 01:03:38.000 331 21277.59 478.63 43117.94 48084.47 2021-11-27 01:03:39.000 331 21277.59 478.64 43117.99 48084.48 2021-11-27 01:03:40.000 331 21277.57 478.65 43117.92 48084.44 2021-11-27 01:03:41.000 331 21277.56 478.65 43117.91 48084.46 2021-11-27 01:03:42.000 331 21277.52 478.66 43117.89 48084.49 2021-11-27 01:03:43.000 331 21277.54 478.68 43117.90 48084.47 2021-11-27 01:03:44.000 331 21277.54 478.67 43117.91 48084.44 2021-11-27 01:03:45.000 331 21277.54 478.67 43117.88 48084.43 2021-11-27 01:03:46.000 331 21277.55 478.67 43117.88 48084.43 2021-11-27 01:03:47.000 331 21277.53 478.66 43117.88 48084.41 2021-11-27 01:03:48.000 331 21277.53 478.62 43117.90 48084.43 2021-11-27 01:03:49.000 331 21277.54 478.67 43117.87 48084.41 2021-11-27 01:03:50.000 331 21277.54 478.64 43117.88 48084.41 2021-11-27 01:03:51.000 331 21277.51 478.62 43117.86 48084.41 2021-11-27 01:03:52.000 331 21277.49 478.65 43117.86 48084.44 2021-11-27 01:03:53.000 331 21277.51 478.65 43117.88 48084.41 2021-11-27 01:03:54.000 331 21277.54 478.64 43117.88 48084.40 2021-11-27 01:03:55.000 331 21277.52 478.65 43117.88 48084.42 2021-11-27 01:03:56.000 331 21277.49 478.69 43117.87 48084.41 2021-11-27 01:03:57.000 331 21277.49 478.73 43117.87 48084.43 2021-11-27 01:03:58.000 331 21277.50 478.72 43117.85 48084.35 2021-11-27 01:03:59.000 331 21277.52 478.69 43117.81 48084.41 2021-11-27 01:04:00.000 331 21277.50 478.70 43117.82 48084.37 2021-11-27 01:04:01.000 331 21277.49 478.71 43117.83 48084.37 2021-11-27 01:04:02.000 331 21277.47 478.70 43117.83 48084.43 2021-11-27 01:04:03.000 331 21277.46 478.71 43117.82 48084.37 2021-11-27 01:04:04.000 331 21277.49 478.71 43117.81 48084.36 2021-11-27 01:04:05.000 331 21277.45 478.71 43117.82 48084.36 2021-11-27 01:04:06.000 331 21277.45 478.69 43117.84 48084.38 2021-11-27 01:04:07.000 331 21277.42 478.72 43117.81 48084.36 2021-11-27 01:04:08.000 331 21277.43 478.71 43117.82 48084.33 2021-11-27 01:04:09.000 331 21277.43 478.71 43117.82 48084.37 2021-11-27 01:04:10.000 331 21277.42 478.71 43117.86 48084.32 2021-11-27 01:04:11.000 331 21277.42 478.71 43117.84 48084.33 2021-11-27 01:04:12.000 331 21277.41 478.71 43117.81 48084.32 2021-11-27 01:04:13.000 331 21277.41 478.72 43117.82 48084.29 2021-11-27 01:04:14.000 331 21277.39 478.72 43117.82 48084.33 2021-11-27 01:04:15.000 331 21277.38 478.73 43117.80 48084.29 2021-11-27 01:04:16.000 331 21277.37 478.74 43117.80 48084.33 2021-11-27 01:04:17.000 331 21277.39 478.73 43117.80 48084.30 2021-11-27 01:04:18.000 331 21277.37 478.75 43117.81 48084.26 2021-11-27 01:04:19.000 331 21277.37 478.75 43117.81 48084.27 2021-11-27 01:04:20.000 331 21277.33 478.77 43117.79 48084.27 2021-11-27 01:04:21.000 331 21277.34 478.79 43117.76 48084.25 2021-11-27 01:04:22.000 331 21277.35 478.77 43117.78 48084.27 2021-11-27 01:04:23.000 331 21277.33 478.77 43117.74 48084.23 2021-11-27 01:04:24.000 331 21277.32 478.78 43117.73 48084.25 2021-11-27 01:04:25.000 331 21277.33 478.79 43117.76 48084.23 2021-11-27 01:04:26.000 331 21277.33 478.78 43117.76 48084.22 2021-11-27 01:04:27.000 331 21277.30 478.82 43117.76 48084.22 2021-11-27 01:04:28.000 331 21277.28 478.83 43117.71 48084.20 2021-11-27 01:04:29.000 331 21277.29 478.83 43117.71 48084.19 2021-11-27 01:04:30.000 331 21277.24 478.86 43117.67 48084.17 2021-11-27 01:04:31.000 331 21277.21 478.87 43117.65 48084.10 2021-11-27 01:04:32.000 331 21277.20 478.88 43117.65 48084.13 2021-11-27 01:04:33.000 331 21277.20 478.90 43117.64 48084.06 2021-11-27 01:04:34.000 331 21277.17 478.93 43117.61 48084.11 2021-11-27 01:04:35.000 331 21277.15 478.95 43117.61 48084.04 2021-11-27 01:04:36.000 331 21277.16 478.98 43117.55 48084.03 2021-11-27 01:04:37.000 331 21277.15 478.96 43117.57 48084.02 2021-11-27 01:04:38.000 331 21277.15 478.97 43117.54 48083.96 2021-11-27 01:04:39.000 331 21277.15 478.98 43117.52 48083.98 2021-11-27 01:04:40.000 331 21277.18 478.98 43117.52 48083.93 2021-11-27 01:04:41.000 331 21277.10 479.00 43117.57 48083.98 2021-11-27 01:04:42.000 331 21277.07 479.00 43117.53 48083.88 2021-11-27 01:04:43.000 331 21277.10 479.02 43117.49 48083.91 2021-11-27 01:04:44.000 331 21277.10 479.03 43117.47 48083.91 2021-11-27 01:04:45.000 331 21277.13 479.06 43117.45 48083.85 2021-11-27 01:04:46.000 331 21277.11 479.04 43117.45 48083.85 2021-11-27 01:04:47.000 331 21277.10 479.04 43117.42 48083.88 2021-11-27 01:04:48.000 331 21277.08 479.04 43117.44 48083.83 2021-11-27 01:04:49.000 331 21277.07 479.02 43117.47 48083.85 2021-11-27 01:04:50.000 331 21277.09 479.03 43117.44 48083.83 2021-11-27 01:04:51.000 331 21277.07 479.01 43117.41 48083.84 2021-11-27 01:04:52.000 331 21277.09 478.98 43117.40 48083.81 2021-11-27 01:04:53.000 331 21277.08 478.99 43117.46 48083.86 2021-11-27 01:04:54.000 331 21277.08 478.98 43117.45 48083.85 2021-11-27 01:04:55.000 331 21277.06 479.00 43117.41 48083.84 2021-11-27 01:04:56.000 331 21277.07 479.00 43117.41 48083.83 2021-11-27 01:04:57.000 331 21277.09 479.01 43117.42 48083.82 2021-11-27 01:04:58.000 331 21277.08 479.03 43117.43 48083.82 2021-11-27 01:04:59.000 331 21277.05 479.05 43117.41 48083.81 2021-11-27 01:05:00.000 331 21277.04 479.03 43117.41 48083.86 2021-11-27 01:05:01.000 331 21277.06 479.05 43117.43 48083.83 2021-11-27 01:05:02.000 331 21277.05 479.04 43117.44 48083.84 2021-11-27 01:05:03.000 331 21277.02 479.04 43117.44 48083.80 2021-11-27 01:05:04.000 331 21277.02 479.01 43117.45 48083.84 2021-11-27 01:05:05.000 331 21277.01 479.04 43117.43 48083.80 2021-11-27 01:05:06.000 331 21277.03 479.06 43117.42 48083.85 2021-11-27 01:05:07.000 331 21277.02 479.06 43117.42 48083.83 2021-11-27 01:05:08.000 331 21277.01 479.04 43117.40 48083.80 2021-11-27 01:05:09.000 331 21277.04 479.02 43117.44 48083.80 2021-11-27 01:05:10.000 331 21277.05 479.03 43117.45 48083.81 2021-11-27 01:05:11.000 331 21277.05 479.02 43117.45 48083.83 2021-11-27 01:05:12.000 331 21277.06 479.03 43117.45 48083.80 2021-11-27 01:05:13.000 331 21277.02 479.04 43117.42 48083.81 2021-11-27 01:05:14.000 331 21277.01 479.06 43117.45 48083.84 2021-11-27 01:05:15.000 331 21277.05 479.04 43117.45 48083.86 2021-11-27 01:05:16.000 331 21277.05 479.05 43117.45 48083.86 2021-11-27 01:05:17.000 331 21277.07 479.04 43117.48 48083.84 2021-11-27 01:05:18.000 331 21277.05 479.05 43117.50 48083.86 2021-11-27 01:05:19.000 331 21277.09 479.01 43117.48 48083.85 2021-11-27 01:05:20.000 331 21277.06 479.02 43117.46 48083.85 2021-11-27 01:05:21.000 331 21277.09 478.98 43117.49 48083.82 2021-11-27 01:05:22.000 331 21277.08 478.97 43117.52 48083.91 2021-11-27 01:05:23.000 331 21277.08 478.93 43117.53 48083.89 2021-11-27 01:05:24.000 331 21277.14 478.90 43117.55 48083.95 2021-11-27 01:05:25.000 331 21277.12 478.91 43117.53 48083.93 2021-11-27 01:05:26.000 331 21277.11 478.90 43117.57 48083.99 2021-11-27 01:05:27.000 331 21277.14 478.87 43117.59 48083.98 2021-11-27 01:05:28.000 331 21277.16 478.86 43117.62 48083.97 2021-11-27 01:05:29.000 331 21277.14 478.86 43117.64 48084.05 2021-11-27 01:05:30.000 331 21277.14 478.85 43117.63 48084.00 2021-11-27 01:05:31.000 331 21277.16 478.85 43117.65 48084.08 2021-11-27 01:05:32.000 331 21277.17 478.83 43117.66 48084.04 2021-11-27 01:05:33.000 331 21277.21 478.81 43117.68 48084.07 2021-11-27 01:05:34.000 331 21277.25 478.81 43117.66 48084.07 2021-11-27 01:05:35.000 331 21277.25 478.82 43117.70 48084.10 2021-11-27 01:05:36.000 331 21277.26 478.78 43117.73 48084.17 2021-11-27 01:05:37.000 331 21277.30 478.77 43117.72 48084.14 2021-11-27 01:05:38.000 331 21277.30 478.81 43117.71 48084.19 2021-11-27 01:05:39.000 331 21277.28 478.81 43117.73 48084.14 2021-11-27 01:05:40.000 331 21277.29 478.83 43117.75 48084.20 2021-11-27 01:05:41.000 331 21277.31 478.81 43117.75 48084.19 2021-11-27 01:05:42.000 331 21277.33 478.80 43117.75 48084.21 2021-11-27 01:05:43.000 331 21277.29 478.79 43117.75 48084.24 2021-11-27 01:05:44.000 331 21277.25 478.78 43117.73 48084.19 2021-11-27 01:05:45.000 331 21277.30 478.78 43117.72 48084.24 2021-11-27 01:05:46.000 331 21277.30 478.78 43117.77 48084.20 2021-11-27 01:05:47.000 331 21277.27 478.80 43117.77 48084.24 2021-11-27 01:05:48.000 331 21277.28 478.80 43117.77 48084.22 2021-11-27 01:05:49.000 331 21277.34 478.80 43117.76 48084.28 2021-11-27 01:05:50.000 331 21277.34 478.81 43117.78 48084.24 2021-11-27 01:05:51.000 331 21277.29 478.80 43117.77 48084.23 2021-11-27 01:05:52.000 331 21277.29 478.81 43117.78 48084.27 2021-11-27 01:05:53.000 331 21277.29 478.80 43117.79 48084.24 2021-11-27 01:05:54.000 331 21277.32 478.82 43117.79 48084.27 2021-11-27 01:05:55.000 331 21277.32 478.83 43117.77 48084.25 2021-11-27 01:05:56.000 331 21277.32 478.81 43117.78 48084.26 2021-11-27 01:05:57.000 331 21277.32 478.81 43117.80 48084.25 2021-11-27 01:05:58.000 331 21277.33 478.82 43117.80 48084.26 2021-11-27 01:05:59.000 331 21277.35 478.82 43117.78 48084.28 2021-11-27 01:06:00.000 331 21277.35 478.82 43117.82 48084.29 2021-11-27 01:06:01.000 331 21277.37 478.83 43117.81 48084.27 2021-11-27 01:06:02.000 331 21277.35 478.81 43117.78 48084.26 2021-11-27 01:06:03.000 331 21277.35 478.83 43117.80 48084.31 2021-11-27 01:06:04.000 331 21277.33 478.82 43117.83 48084.26 2021-11-27 01:06:05.000 331 21277.34 478.80 43117.84 48084.30 2021-11-27 01:06:06.000 331 21277.32 478.84 43117.79 48084.26 2021-11-27 01:06:07.000 331 21277.33 478.84 43117.80 48084.30 2021-11-27 01:06:08.000 331 21277.36 478.84 43117.83 48084.27 2021-11-27 01:06:09.000 331 21277.36 478.85 43117.84 48084.28 2021-11-27 01:06:10.000 331 21277.33 478.84 43117.80 48084.32 2021-11-27 01:06:11.000 331 21277.33 478.84 43117.82 48084.29 2021-11-27 01:06:12.000 331 21277.32 478.83 43117.84 48084.30 2021-11-27 01:06:13.000 331 21277.32 478.85 43117.80 48084.26 2021-11-27 01:06:14.000 331 21277.34 478.80 43117.81 48084.29 2021-11-27 01:06:15.000 331 21277.30 478.82 43117.79 48084.25 2021-11-27 01:06:16.000 331 21277.29 478.85 43117.79 48084.28 2021-11-27 01:06:17.000 331 21277.28 478.85 43117.80 48084.30 2021-11-27 01:06:18.000 331 21277.30 478.84 43117.77 48084.28 2021-11-27 01:06:19.000 331 21277.31 478.83 43117.77 48084.25 2021-11-27 01:06:20.000 331 21277.31 478.82 43117.80 48084.26 2021-11-27 01:06:21.000 331 21277.33 478.83 43117.76 48084.26 2021-11-27 01:06:22.000 331 21277.29 478.84 43117.77 48084.23 2021-11-27 01:06:23.000 331 21277.28 478.85 43117.78 48084.29 2021-11-27 01:06:24.000 331 21277.29 478.84 43117.78 48084.23 2021-11-27 01:06:25.000 331 21277.27 478.84 43117.80 48084.27 2021-11-27 01:06:26.000 331 21277.28 478.84 43117.80 48084.25 2021-11-27 01:06:27.000 331 21277.30 478.85 43117.80 48084.26 2021-11-27 01:06:28.000 331 21277.29 478.83 43117.82 48084.24 2021-11-27 01:06:29.000 331 21277.31 478.82 43117.81 48084.26 2021-11-27 01:06:30.000 331 21277.30 478.82 43117.81 48084.28 2021-11-27 01:06:31.000 331 21277.34 478.82 43117.82 48084.30 2021-11-27 01:06:32.000 331 21277.31 478.83 43117.84 48084.25 2021-11-27 01:06:33.000 331 21277.31 478.83 43117.81 48084.25 2021-11-27 01:06:34.000 331 21277.31 478.85 43117.80 48084.30 2021-11-27 01:06:35.000 331 21277.30 478.87 43117.81 48084.26 2021-11-27 01:06:36.000 331 21277.29 478.84 43117.81 48084.30 2021-11-27 01:06:37.000 331 21277.28 478.84 43117.79 48084.25 2021-11-27 01:06:38.000 331 21277.30 478.86 43117.82 48084.29 2021-11-27 01:06:39.000 331 21277.30 478.86 43117.83 48084.26 2021-11-27 01:06:40.000 331 21277.31 478.83 43117.83 48084.28 2021-11-27 01:06:41.000 331 21277.30 478.86 43117.82 48084.30 2021-11-27 01:06:42.000 331 21277.29 478.84 43117.80 48084.29 2021-11-27 01:06:43.000 331 21277.28 478.86 43117.81 48084.25 2021-11-27 01:06:44.000 331 21277.29 478.85 43117.80 48084.24 2021-11-27 01:06:45.000 331 21277.30 478.84 43117.78 48084.29 2021-11-27 01:06:46.000 331 21277.28 478.84 43117.79 48084.26 2021-11-27 01:06:47.000 331 21277.31 478.85 43117.79 48084.27 2021-11-27 01:06:48.000 331 21277.30 478.87 43117.76 48084.26 2021-11-27 01:06:49.000 331 21277.28 478.86 43117.74 48084.27 2021-11-27 01:06:50.000 331 21277.27 478.88 43117.74 48084.25 2021-11-27 01:06:51.000 331 21277.26 478.88 43117.76 48084.30 2021-11-27 01:06:52.000 331 21277.25 478.90 43117.75 48084.20 2021-11-27 01:06:53.000 331 21277.27 478.91 43117.73 48084.29 2021-11-27 01:06:54.000 331 21277.27 478.90 43117.74 48084.21 2021-11-27 01:06:55.000 331 21277.28 478.90 43117.75 48084.23 2021-11-27 01:06:56.000 331 21277.31 478.89 43117.75 48084.24 2021-11-27 01:06:57.000 331 21277.30 478.89 43117.74 48084.21 2021-11-27 01:06:58.000 331 21277.30 478.90 43117.74 48084.25 2021-11-27 01:06:59.000 331 21277.31 478.90 43117.74 48084.20 2021-11-27 01:07:00.000 331 21277.30 478.90 43117.78 48084.25 2021-11-27 01:07:01.000 331 21277.26 478.89 43117.79 48084.24 2021-11-27 01:07:02.000 331 21277.28 478.89 43117.77 48084.23 2021-11-27 01:07:03.000 331 21277.31 478.86 43117.78 48084.26 2021-11-27 01:07:04.000 331 21277.32 478.87 43117.78 48084.24 2021-11-27 01:07:05.000 331 21277.29 478.92 43117.75 48084.26 2021-11-27 01:07:06.000 331 21277.26 478.91 43117.76 48084.24 2021-11-27 01:07:07.000 331 21277.28 478.88 43117.73 48084.23 2021-11-27 01:07:08.000 331 21277.31 478.88 43117.77 48084.25 2021-11-27 01:07:09.000 331 21277.33 478.86 43117.81 48084.25 2021-11-27 01:07:10.000 331 21277.34 478.84 43117.80 48084.27 2021-11-27 01:07:11.000 331 21277.33 478.86 43117.76 48084.26 2021-11-27 01:07:12.000 331 21277.32 478.87 43117.80 48084.27 2021-11-27 01:07:13.000 331 21277.29 478.88 43117.80 48084.27 2021-11-27 01:07:14.000 331 21277.30 478.87 43117.81 48084.26 2021-11-27 01:07:15.000 331 21277.32 478.87 43117.79 48084.24 2021-11-27 01:07:16.000 331 21277.33 478.87 43117.81 48084.28 2021-11-27 01:07:17.000 331 21277.33 478.86 43117.81 48084.24 2021-11-27 01:07:18.000 331 21277.31 478.87 43117.79 48084.28 2021-11-27 01:07:19.000 331 21277.31 478.85 43117.78 48084.25 2021-11-27 01:07:20.000 331 21277.29 478.87 43117.79 48084.25 2021-11-27 01:07:21.000 331 21277.30 478.86 43117.81 48084.26 2021-11-27 01:07:22.000 331 21277.31 478.85 43117.79 48084.21 2021-11-27 01:07:23.000 331 21277.30 478.86 43117.78 48084.29 2021-11-27 01:07:24.000 331 21277.30 478.87 43117.78 48084.22 2021-11-27 01:07:25.000 331 21277.31 478.90 43117.79 48084.23 2021-11-27 01:07:26.000 331 21277.30 478.92 43117.78 48084.26 2021-11-27 01:07:27.000 331 21277.29 478.94 43117.77 48084.25 2021-11-27 01:07:28.000 331 21277.28 478.95 43117.78 48084.20 2021-11-27 01:07:29.000 331 21277.27 478.94 43117.79 48084.26 2021-11-27 01:07:30.000 331 21277.25 478.97 43117.77 48084.18 2021-11-27 01:07:31.000 331 21277.23 479.00 43117.74 48084.15 2021-11-27 01:07:32.000 331 21277.24 479.03 43117.71 48084.15 2021-11-27 01:07:33.000 331 21277.22 479.05 43117.67 48084.13 2021-11-27 01:07:34.000 331 21277.21 479.05 43117.64 48084.09 2021-11-27 01:07:35.000 331 21277.18 479.05 43117.65 48084.08 2021-11-27 01:07:36.000 331 21277.17 479.06 43117.62 48084.08 2021-11-27 01:07:37.000 331 21277.17 479.07 43117.60 48084.03 2021-11-27 01:07:38.000 331 21277.14 479.10 43117.55 48084.03 2021-11-27 01:07:39.000 331 21277.14 479.07 43117.54 48083.98 2021-11-27 01:07:40.000 331 21277.14 479.09 43117.54 48083.99 2021-11-27 01:07:41.000 331 21277.08 479.11 43117.52 48083.96 2021-11-27 01:07:42.000 331 21277.10 479.12 43117.53 48083.98 2021-11-27 01:07:43.000 331 21277.13 479.12 43117.50 48084.01 2021-11-27 01:07:44.000 331 21277.14 479.13 43117.49 48083.96 2021-11-27 01:07:45.000 331 21277.13 479.15 43117.50 48083.89 2021-11-27 01:07:46.000 331 21277.14 479.15 43117.49 48083.93 2021-11-27 01:07:47.000 331 21277.10 479.12 43117.50 48083.89 2021-11-27 01:07:48.000 331 21277.08 479.11 43117.52 48083.91 2021-11-27 01:07:49.000 331 21277.12 479.12 43117.52 48083.92 2021-11-27 01:07:50.000 331 21277.15 479.12 43117.55 48083.89 2021-11-27 01:07:51.000 331 21277.11 479.14 43117.50 48083.89 2021-11-27 01:07:52.000 331 21277.11 479.15 43117.46 48083.88 2021-11-27 01:07:53.000 331 21277.08 479.15 43117.50 48083.89 2021-11-27 01:07:54.000 331 21277.07 479.15 43117.49 48083.87 2021-11-27 01:07:55.000 331 21277.07 479.15 43117.49 48083.88 2021-11-27 01:07:56.000 331 21277.10 479.16 43117.48 48083.90 2021-11-27 01:07:57.000 331 21277.11 479.15 43117.44 48083.88 2021-11-27 01:07:58.000 331 21277.07 479.14 43117.44 48083.88 2021-11-27 01:07:59.000 331 21277.10 479.14 43117.46 48083.87 2021-11-27 01:08:00.000 331 21277.12 479.14 43117.48 48083.89 2021-11-27 01:08:01.000 331 21277.11 479.14 43117.47 48083.89 2021-11-27 01:08:02.000 331 21277.13 479.11 43117.47 48083.92 2021-11-27 01:08:03.000 331 21277.08 479.10 43117.47 48083.88 2021-11-27 01:08:04.000 331 21277.08 479.12 43117.45 48083.91 2021-11-27 01:08:05.000 331 21277.08 479.12 43117.48 48083.89 2021-11-27 01:08:06.000 331 21277.08 479.11 43117.47 48083.89 2021-11-27 01:08:07.000 331 21277.07 479.12 43117.47 48083.90 2021-11-27 01:08:08.000 331 21277.07 479.11 43117.45 48083.86 2021-11-27 01:08:09.000 331 21277.05 479.11 43117.44 48083.86 2021-11-27 01:08:10.000 331 21277.07 479.10 43117.47 48083.94 2021-11-27 01:08:11.000 331 21277.05 479.09 43117.45 48083.87 2021-11-27 01:08:12.000 331 21277.09 479.04 43117.47 48083.90 2021-11-27 01:08:13.000 331 21277.10 479.05 43117.47 48083.91 2021-11-27 01:08:14.000 331 21277.09 479.07 43117.46 48083.87 2021-11-27 01:08:15.000 331 21277.08 479.09 43117.51 48083.90 2021-11-27 01:08:16.000 331 21277.11 479.05 43117.50 48083.91 2021-11-27 01:08:17.000 331 21277.12 479.08 43117.49 48083.93 2021-11-27 01:08:18.000 331 21277.12 479.06 43117.51 48083.89 2021-11-27 01:08:19.000 331 21277.12 479.08 43117.48 48083.91 2021-11-27 01:08:20.000 331 21277.12 479.05 43117.49 48083.94 2021-11-27 01:08:21.000 331 21277.11 479.05 43117.48 48083.95 2021-11-27 01:08:22.000 331 21277.09 479.03 43117.48 48083.90 2021-11-27 01:08:23.000 331 21277.13 479.03 43117.51 48083.96 2021-11-27 01:08:24.000 331 21277.16 478.99 43117.51 48083.97 2021-11-27 01:08:25.000 331 21277.18 478.95 43117.52 48083.96 2021-11-27 01:08:26.000 331 21277.21 478.90 43117.56 48084.04 2021-11-27 01:08:27.000 331 21277.20 478.86 43117.60 48084.02 2021-11-27 01:08:28.000 331 21277.22 478.86 43117.62 48084.09 2021-11-27 01:08:29.000 331 21277.23 478.86 43117.64 48084.08 2021-11-27 01:08:30.000 331 21277.24 478.86 43117.63 48084.14 2021-11-27 01:08:31.000 331 21277.23 478.87 43117.64 48084.09 2021-11-27 01:08:32.000 331 21277.23 478.85 43117.66 48084.16 2021-11-27 01:08:33.000 331 21277.23 478.83 43117.69 48084.14 2021-11-27 01:08:34.000 331 21277.21 478.82 43117.73 48084.16 2021-11-27 01:08:35.000 331 21277.27 478.78 43117.74 48084.20 2021-11-27 01:08:36.000 331 21277.28 478.76 43117.72 48084.19 2021-11-27 01:08:37.000 331 21277.29 478.75 43117.73 48084.25 2021-11-27 01:08:38.000 331 21277.29 478.78 43117.74 48084.19 2021-11-27 01:08:39.000 331 21277.28 478.80 43117.75 48084.26 2021-11-27 01:08:40.000 331 21277.28 478.79 43117.74 48084.23 2021-11-27 01:08:41.000 331 21277.29 478.78 43117.73 48084.24 2021-11-27 01:08:42.000 331 21277.32 478.78 43117.75 48084.24 2021-11-27 01:08:43.000 331 21277.28 478.80 43117.77 48084.23 2021-11-27 01:08:44.000 331 21277.30 478.81 43117.74 48084.25 2021-11-27 01:08:45.000 331 21277.32 478.80 43117.72 48084.22 2021-11-27 01:08:46.000 331 21277.35 478.77 43117.72 48084.28 2021-11-27 01:08:47.000 331 21277.34 478.77 43117.72 48084.21 2021-11-27 01:08:48.000 331 21277.34 478.76 43117.75 48084.22 2021-11-27 01:08:49.000 331 21277.38 478.75 43117.76 48084.27 2021-11-27 01:08:50.000 331 21277.37 478.74 43117.76 48084.23 2021-11-27 01:08:51.000 331 21277.38 478.76 43117.75 48084.29 2021-11-27 01:08:52.000 331 21277.40 478.75 43117.81 48084.27 2021-11-27 01:08:53.000 331 21277.41 478.75 43117.78 48084.28 2021-11-27 01:08:54.000 331 21277.40 478.77 43117.81 48084.28 2021-11-27 01:08:55.000 331 21277.41 478.78 43117.81 48084.32 2021-11-27 01:08:56.000 331 21277.40 478.78 43117.82 48084.30 2021-11-27 01:08:57.000 331 21277.36 478.78 43117.81 48084.30 2021-11-27 01:08:58.000 331 21277.36 478.75 43117.83 48084.30 2021-11-27 01:08:59.000 331 21277.41 478.72 43117.81 48084.34 2021-11-27 01:09:00.000 331 21277.39 478.73 43117.81 48084.30 2021-11-27 01:09:01.000 331 21277.37 478.71 43117.84 48084.31 2021-11-27 01:09:02.000 331 21277.36 478.73 43117.80 48084.34 2021-11-27 01:09:03.000 331 21277.38 478.72 43117.79 48084.29 2021-11-27 01:09:04.000 331 21277.40 478.70 43117.82 48084.32 2021-11-27 01:09:05.000 331 21277.38 478.72 43117.82 48084.35 2021-11-27 01:09:06.000 331 21277.40 478.75 43117.83 48084.31 2021-11-27 01:09:07.000 331 21277.42 478.73 43117.83 48084.31 2021-11-27 01:09:08.000 331 21277.41 478.71 43117.80 48084.31 2021-11-27 01:09:09.000 331 21277.40 478.74 43117.82 48084.34 2021-11-27 01:09:10.000 331 21277.39 478.72 43117.82 48084.32 2021-11-27 01:09:11.000 331 21277.38 478.72 43117.81 48084.31 2021-11-27 01:09:12.000 331 21277.41 478.71 43117.81 48084.35 2021-11-27 01:09:13.000 331 21277.42 478.72 43117.81 48084.32 2021-11-27 01:09:14.000 331 21277.42 478.71 43117.86 48084.36 2021-11-27 01:09:15.000 331 21277.38 478.71 43117.84 48084.32 2021-11-27 01:09:16.000 331 21277.36 478.74 43117.79 48084.32 2021-11-27 01:09:17.000 331 21277.41 478.74 43117.81 48084.31 2021-11-27 01:09:18.000 331 21277.40 478.76 43117.82 48084.30 2021-11-27 01:09:19.000 331 21277.40 478.75 43117.80 48084.33 2021-11-27 01:09:20.000 331 21277.42 478.71 43117.80 48084.29 2021-11-27 01:09:21.000 331 21277.42 478.71 43117.80 48084.36 2021-11-27 01:09:22.000 331 21277.39 478.74 43117.80 48084.28 2021-11-27 01:09:23.000 331 21277.40 478.71 43117.79 48084.29 2021-11-27 01:09:24.000 331 21277.41 478.69 43117.78 48084.35 2021-11-27 01:09:25.000 331 21277.41 478.71 43117.80 48084.28 2021-11-27 01:09:26.000 331 21277.40 478.68 43117.83 48084.33 2021-11-27 01:09:27.000 331 21277.42 478.70 43117.78 48084.32 2021-11-27 01:09:28.000 331 21277.45 478.70 43117.78 48084.29 2021-11-27 01:09:29.000 331 21277.44 478.68 43117.80 48084.33 2021-11-27 01:09:30.000 331 21277.42 478.68 43117.79 48084.32 2021-11-27 01:09:31.000 331 21277.41 478.67 43117.80 48084.28 2021-11-27 01:09:32.000 331 21277.44 478.66 43117.75 48084.29 2021-11-27 01:09:33.000 331 21277.44 478.67 43117.76 48084.33 2021-11-27 01:09:34.000 331 21277.42 478.69 43117.76 48084.33 2021-11-27 01:09:35.000 331 21277.46 478.66 43117.77 48084.30 2021-11-27 01:09:36.000 331 21277.48 478.66 43117.75 48084.36 2021-11-27 01:09:37.000 331 21277.46 478.69 43117.72 48084.32 2021-11-27 01:09:38.000 331 21277.49 478.68 43117.75 48084.32 2021-11-27 01:09:39.000 331 21277.47 478.68 43117.74 48084.32 2021-11-27 01:09:40.000 331 21277.47 478.68 43117.75 48084.29 2021-11-27 01:09:41.000 331 21277.47 478.69 43117.78 48084.34 2021-11-27 01:09:42.000 331 21277.47 478.70 43117.76 48084.31 2021-11-27 01:09:43.000 331 21277.47 478.66 43117.77 48084.37 2021-11-27 01:09:44.000 331 21277.46 478.66 43117.77 48084.31 2021-11-27 01:09:45.000 331 21277.46 478.69 43117.79 48084.32 2021-11-27 01:09:46.000 331 21277.48 478.70 43117.82 48084.32 2021-11-27 01:09:47.000 331 21277.51 478.68 43117.77 48084.30 2021-11-27 01:09:48.000 331 21277.50 478.67 43117.78 48084.33 2021-11-27 01:09:49.000 331 21277.50 478.67 43117.75 48084.32 2021-11-27 01:09:50.000 331 21277.50 478.68 43117.75 48084.35 2021-11-27 01:09:51.000 331 21277.47 478.67 43117.77 48084.32 2021-11-27 01:09:52.000 331 21277.47 478.67 43117.78 48084.34 2021-11-27 01:09:53.000 331 21277.49 478.69 43117.75 48084.34 2021-11-27 01:09:54.000 331 21277.49 478.66 43117.78 48084.29 2021-11-27 01:09:55.000 331 21277.46 478.66 43117.78 48084.35 2021-11-27 01:09:56.000 331 21277.45 478.66 43117.76 48084.32 2021-11-27 01:09:57.000 331 21277.45 478.64 43117.77 48084.34 2021-11-27 01:09:58.000 331 21277.43 478.65 43117.74 48084.33 2021-11-27 01:09:59.000 331 21277.45 478.64 43117.78 48084.30 2021-11-27 01:10:00.000 331 21277.45 478.64 43117.80 48084.31 2021-11-27 01:10:01.000 331 21277.45 478.68 43117.79 48084.34 2021-11-27 01:10:02.000 331 21277.44 478.70 43117.80 48084.29 2021-11-27 01:10:03.000 331 21277.45 478.68 43117.80 48084.29 2021-11-27 01:10:04.000 331 21277.43 478.67 43117.77 48084.29 2021-11-27 01:10:05.000 331 21277.44 478.65 43117.77 48084.26 2021-11-27 01:10:06.000 331 21277.43 478.66 43117.77 48084.31 2021-11-27 01:10:07.000 331 21277.45 478.68 43117.81 48084.27 2021-11-27 01:10:08.000 331 21277.48 478.67 43117.79 48084.31 2021-11-27 01:10:09.000 331 21277.49 478.64 43117.75 48084.27 2021-11-27 01:10:10.000 331 21277.44 478.69 43117.78 48084.25 2021-11-27 01:10:11.000 331 21277.46 478.69 43117.78 48084.29 2021-11-27 01:10:12.000 331 21277.43 478.71 43117.78 48084.30 2021-11-27 01:10:13.000 331 21277.46 478.68 43117.78 48084.27 2021-11-27 01:10:14.000 331 21277.48 478.71 43117.74 48084.30 2021-11-27 01:10:15.000 331 21277.47 478.71 43117.74 48084.26 2021-11-27 01:10:16.000 331 21277.43 478.69 43117.76 48084.24 2021-11-27 01:10:17.000 331 21277.41 478.70 43117.75 48084.29 2021-11-27 01:10:18.000 331 21277.40 478.73 43117.76 48084.26 2021-11-27 01:10:19.000 331 21277.41 478.72 43117.72 48084.26 2021-11-27 01:10:20.000 331 21277.41 478.69 43117.76 48084.24 2021-11-27 01:10:21.000 331 21277.39 478.68 43117.77 48084.27 2021-11-27 01:10:22.000 331 21277.40 478.66 43117.77 48084.25 2021-11-27 01:10:23.000 331 21277.40 478.67 43117.75 48084.26 2021-11-27 01:10:24.000 331 21277.40 478.68 43117.73 48084.26 2021-11-27 01:10:25.000 331 21277.37 478.73 43117.71 48084.24 2021-11-27 01:10:26.000 331 21277.36 478.74 43117.72 48084.24 2021-11-27 01:10:27.000 331 21277.35 478.80 43117.65 48084.20 2021-11-27 01:10:28.000 331 21277.37 478.81 43117.65 48084.20 2021-11-27 01:10:29.000 331 21277.37 478.82 43117.63 48084.15 2021-11-27 01:10:30.000 331 21277.30 478.87 43117.64 48084.09 2021-11-27 01:10:31.000 331 21277.29 478.89 43117.59 48084.12 2021-11-27 01:10:32.000 331 21277.28 478.88 43117.54 48084.03 2021-11-27 01:10:33.000 331 21277.26 478.93 43117.54 48084.07 2021-11-27 01:10:34.000 331 21277.26 478.95 43117.56 48083.99 2021-11-27 01:10:35.000 331 21277.26 478.95 43117.55 48084.02 2021-11-27 01:10:36.000 331 21277.26 478.97 43117.49 48083.99 2021-11-27 01:10:37.000 331 21277.28 478.96 43117.50 48083.94 2021-11-27 01:10:38.000 331 21277.30 478.96 43117.47 48083.96 2021-11-27 01:10:39.000 331 21277.26 478.96 43117.45 48083.93 2021-11-27 01:10:40.000 331 21277.25 478.97 43117.44 48083.93 2021-11-27 01:10:41.000 331 21277.28 478.97 43117.41 48083.88 2021-11-27 01:10:42.000 331 21277.28 478.98 43117.44 48083.90 2021-11-27 01:10:43.000 331 21277.29 478.97 43117.43 48083.90 2021-11-27 01:10:44.000 331 21277.26 478.97 43117.43 48083.89 2021-11-27 01:10:45.000 331 21277.23 478.99 43117.45 48083.86 2021-11-27 01:10:46.000 331 21277.23 479.01 43117.39 48083.91 2021-11-27 01:10:47.000 331 21277.25 479.01 43117.40 48083.86 2021-11-27 01:10:48.000 331 21277.26 479.00 43117.40 48083.89 2021-11-27 01:10:49.000 331 21277.28 478.99 43117.42 48083.87 2021-11-27 01:10:50.000 331 21277.28 479.00 43117.41 48083.86 2021-11-27 01:10:51.000 331 21277.31 479.02 43117.41 48083.85 2021-11-27 01:10:52.000 331 21277.31 479.02 43117.39 48083.89 2021-11-27 01:10:53.000 331 21277.28 479.03 43117.37 48083.84 2021-11-27 01:10:54.000 331 21277.25 479.05 43117.37 48083.89 2021-11-27 01:10:55.000 331 21277.28 479.04 43117.41 48083.86 2021-11-27 01:10:56.000 331 21277.26 479.01 43117.38 48083.86 2021-11-27 01:10:57.000 331 21277.22 479.01 43117.38 48083.85 2021-11-27 01:10:58.000 331 21277.28 479.03 43117.38 48083.87 2021-11-27 01:10:59.000 331 21277.30 479.06 43117.38 48083.83 2021-11-27 01:11:00.000 331 21277.28 479.06 43117.39 48083.89 2021-11-27 01:11:01.000 331 21277.23 479.06 43117.40 48083.89 2021-11-27 01:11:02.000 331 21277.26 479.03 43117.42 48083.84 2021-11-27 01:11:03.000 331 21277.26 479.04 43117.41 48083.90 2021-11-27 01:11:04.000 331 21277.26 479.04 43117.40 48083.86 2021-11-27 01:11:05.000 331 21277.28 479.04 43117.42 48083.89 2021-11-27 01:11:06.000 331 21277.28 479.04 43117.43 48083.88 2021-11-27 01:11:07.000 331 21277.24 479.06 43117.40 48083.89 2021-11-27 01:11:08.000 331 21277.25 479.05 43117.38 48083.92 2021-11-27 01:11:09.000 331 21277.26 479.05 43117.39 48083.88 2021-11-27 01:11:10.000 331 21277.31 479.02 43117.40 48083.91 2021-11-27 01:11:11.000 331 21277.30 479.02 43117.38 48083.87 2021-11-27 01:11:12.000 331 21277.30 479.04 43117.37 48083.92 2021-11-27 01:11:13.000 331 21277.29 479.06 43117.35 48083.92 2021-11-27 01:11:14.000 331 21277.29 479.04 43117.36 48083.90 2021-11-27 01:11:15.000 331 21277.30 479.06 43117.39 48083.89 2021-11-27 01:11:16.000 331 21277.32 479.03 43117.42 48083.92 2021-11-27 01:11:17.000 331 21277.32 479.04 43117.41 48083.90 2021-11-27 01:11:18.000 331 21277.29 479.05 43117.40 48083.91 2021-11-27 01:11:19.000 331 21277.31 479.03 43117.41 48083.94 2021-11-27 01:11:20.000 331 21277.30 479.02 43117.41 48083.90 2021-11-27 01:11:21.000 331 21277.30 479.03 43117.47 48083.97 2021-11-27 01:11:22.000 331 21277.34 479.01 43117.45 48083.94 2021-11-27 01:11:23.000 331 21277.39 479.01 43117.46 48083.95 2021-11-27 01:11:24.000 331 21277.38 478.99 43117.43 48083.96 2021-11-27 01:11:25.000 331 21277.37 478.97 43117.45 48083.99 2021-11-27 01:11:26.000 331 21277.38 478.95 43117.47 48083.99 2021-11-27 01:11:27.000 331 21277.36 478.94 43117.48 48083.96 2021-11-27 01:11:28.000 331 21277.40 478.93 43117.49 48084.06 2021-11-27 01:11:29.000 331 21277.42 478.91 43117.47 48083.99 2021-11-27 01:11:30.000 331 21277.37 478.88 43117.51 48084.06 2021-11-27 01:11:31.000 331 21277.36 478.86 43117.56 48084.06 2021-11-27 01:11:32.000 331 21277.40 478.85 43117.59 48084.10 2021-11-27 01:11:33.000 331 21277.42 478.84 43117.58 48084.09 2021-11-27 01:11:34.000 331 21277.46 478.81 43117.57 48084.10 2021-11-27 01:11:35.000 331 21277.45 478.81 43117.59 48084.17 2021-11-27 01:11:36.000 331 21277.48 478.79 43117.64 48084.16 2021-11-27 01:11:37.000 331 21277.49 478.80 43117.62 48084.20 2021-11-27 01:11:38.000 331 21277.56 478.78 43117.62 48084.17 2021-11-27 01:11:39.000 331 21277.54 478.78 43117.62 48084.25 2021-11-27 01:11:40.000 331 21277.53 478.78 43117.61 48084.19 2021-11-27 01:11:41.000 331 21277.51 478.79 43117.61 48084.20 2021-11-27 01:11:42.000 331 21277.53 478.79 43117.62 48084.24 2021-11-27 01:11:43.000 331 21277.55 478.79 43117.63 48084.18 2021-11-27 01:11:44.000 331 21277.56 478.79 43117.66 48084.24 2021-11-27 01:11:45.000 331 21277.55 478.78 43117.67 48084.22 2021-11-27 01:11:46.000 331 21277.56 478.79 43117.66 48084.26 2021-11-27 01:11:47.000 331 21277.54 478.78 43117.63 48084.25 2021-11-27 01:11:48.000 331 21277.59 478.78 43117.63 48084.23 2021-11-27 01:11:49.000 331 21277.59 478.78 43117.65 48084.28 2021-11-27 01:11:50.000 331 21277.57 478.82 43117.66 48084.21 2021-11-27 01:11:51.000 331 21277.56 478.80 43117.66 48084.28 2021-11-27 01:11:52.000 331 21277.60 478.79 43117.67 48084.24 2021-11-27 01:11:53.000 331 21277.62 478.77 43117.67 48084.25 2021-11-27 01:11:54.000 331 21277.61 478.75 43117.64 48084.27 2021-11-27 01:11:55.000 331 21277.62 478.74 43117.66 48084.30 2021-11-27 01:11:56.000 331 21277.61 478.77 43117.67 48084.32 2021-11-27 01:11:57.000 331 21277.59 478.75 43117.68 48084.31 2021-11-27 01:11:58.000 331 21277.61 478.74 43117.66 48084.34 2021-11-27 01:11:59.000 331 21277.62 478.73 43117.71 48084.33 2021-11-27 01:12:00.000 331 21277.59 478.73 43117.70 48084.33 2021-11-27 01:12:01.000 331 21277.62 478.72 43117.70 48084.35 2021-11-27 01:12:02.000 331 21277.68 478.72 43117.75 48084.36 2021-11-27 01:12:03.000 331 21277.70 478.75 43117.74 48084.35 2021-11-27 01:12:04.000 331 21277.66 478.76 43117.74 48084.37 2021-11-27 01:12:05.000 331 21277.68 478.74 43117.72 48084.37 2021-11-27 01:12:06.000 331 21277.70 478.73 43117.71 48084.38 2021-11-27 01:12:07.000 331 21277.66 478.75 43117.73 48084.37 2021-11-27 01:12:08.000 331 21277.67 478.73 43117.75 48084.34 2021-11-27 01:12:09.000 331 21277.69 478.71 43117.75 48084.41 2021-11-27 01:12:10.000 331 21277.71 478.71 43117.75 48084.35 2021-11-27 01:12:11.000 331 21277.71 478.71 43117.78 48084.39 2021-11-27 01:12:12.000 331 21277.71 478.73 43117.75 48084.37 2021-11-27 01:12:13.000 331 21277.69 478.72 43117.77 48084.36 2021-11-27 01:12:14.000 331 21277.71 478.71 43117.77 48084.43 2021-11-27 01:12:15.000 331 21277.73 478.74 43117.80 48084.39 2021-11-27 01:12:16.000 331 21277.68 478.74 43117.75 48084.40 2021-11-27 01:12:17.000 331 21277.69 478.73 43117.76 48084.31 2021-11-27 01:12:18.000 331 21277.69 478.73 43117.76 48084.39 2021-11-27 01:12:19.000 331 21277.73 478.71 43117.77 48084.38 2021-11-27 01:12:20.000 331 21277.72 478.73 43117.74 48084.34 2021-11-27 01:12:21.000 331 21277.71 478.74 43117.73 48084.37 2021-11-27 01:12:22.000 331 21277.72 478.73 43117.73 48084.33 2021-11-27 01:12:23.000 331 21277.73 478.73 43117.75 48084.42 2021-11-27 01:12:24.000 331 21277.71 478.76 43117.75 48084.34 2021-11-27 01:12:25.000 331 21277.72 478.77 43117.73 48084.38 2021-11-27 01:12:26.000 331 21277.71 478.77 43117.76 48084.37 2021-11-27 01:12:27.000 331 21277.73 478.76 43117.72 48084.37 2021-11-27 01:12:28.000 331 21277.70 478.78 43117.72 48084.37 2021-11-27 01:12:29.000 331 21277.69 478.77 43117.74 48084.34 2021-11-27 01:12:30.000 331 21277.69 478.76 43117.70 48084.40 2021-11-27 01:12:31.000 331 21277.70 478.77 43117.72 48084.31 2021-11-27 01:12:32.000 331 21277.70 478.77 43117.74 48084.36 2021-11-27 01:12:33.000 331 21277.68 478.80 43117.74 48084.36 2021-11-27 01:12:34.000 331 21277.68 478.80 43117.73 48084.36 2021-11-27 01:12:35.000 331 21277.70 478.80 43117.72 48084.37 2021-11-27 01:12:36.000 331 21277.71 478.79 43117.72 48084.34 2021-11-27 01:12:37.000 331 21277.71 478.79 43117.72 48084.36 2021-11-27 01:12:38.000 331 21277.68 478.78 43117.73 48084.39 2021-11-27 01:12:39.000 331 21277.72 478.77 43117.72 48084.37 2021-11-27 01:12:40.000 331 21277.72 478.77 43117.75 48084.35 2021-11-27 01:12:41.000 331 21277.71 478.78 43117.74 48084.39 2021-11-27 01:12:42.000 331 21277.70 478.79 43117.73 48084.35 2021-11-27 01:12:43.000 331 21277.71 478.79 43117.72 48084.34 2021-11-27 01:12:44.000 331 21277.69 478.79 43117.71 48084.37 2021-11-27 01:12:45.000 331 21277.72 478.79 43117.71 48084.35 2021-11-27 01:12:46.000 331 21277.74 478.79 43117.70 48084.30 2021-11-27 01:12:47.000 331 21277.68 478.79 43117.70 48084.32 2021-11-27 01:12:48.000 331 21277.70 478.79 43117.69 48084.35 2021-11-27 01:12:49.000 331 21277.70 478.80 43117.66 48084.36 2021-11-27 01:12:50.000 331 21277.66 478.81 43117.65 48084.33 2021-11-27 01:12:51.000 331 21277.67 478.79 43117.66 48084.35 2021-11-27 01:12:52.000 331 21277.69 478.79 43117.67 48084.32 2021-11-27 01:12:53.000 331 21277.67 478.79 43117.66 48084.29 2021-11-27 01:12:54.000 331 21277.68 478.75 43117.65 48084.32 2021-11-27 01:12:55.000 331 21277.64 478.76 43117.68 48084.30 2021-11-27 01:12:56.000 331 21277.64 478.76 43117.70 48084.34 2021-11-27 01:12:57.000 331 21277.62 478.77 43117.67 48084.30 2021-11-27 01:12:58.000 331 21277.63 478.76 43117.66 48084.30 2021-11-27 01:12:59.000 331 21277.62 478.77 43117.69 48084.26 2021-11-27 01:13:00.000 331 21277.62 478.80 43117.65 48084.30 2021-11-27 01:13:01.000 331 21277.58 478.80 43117.67 48084.28 2021-11-27 01:13:02.000 331 21277.59 478.77 43117.68 48084.31 2021-11-27 01:13:03.000 331 21277.60 478.76 43117.64 48084.26 2021-11-27 01:13:04.000 331 21277.61 478.77 43117.65 48084.28 2021-11-27 01:13:05.000 331 21277.60 478.81 43117.69 48084.30 2021-11-27 01:13:06.000 331 21277.61 478.80 43117.67 48084.27 2021-11-27 01:13:07.000 331 21277.59 478.80 43117.65 48084.28 2021-11-27 01:13:08.000 331 21277.59 478.78 43117.65 48084.29 2021-11-27 01:13:09.000 331 21277.60 478.80 43117.63 48084.25 2021-11-27 01:13:10.000 331 21277.63 478.80 43117.64 48084.32 2021-11-27 01:13:11.000 331 21277.59 478.80 43117.66 48084.27 2021-11-27 01:13:12.000 331 21277.58 478.80 43117.64 48084.28 2021-11-27 01:13:13.000 331 21277.56 478.80 43117.66 48084.28 2021-11-27 01:13:14.000 331 21277.56 478.80 43117.67 48084.27 2021-11-27 01:13:15.000 331 21277.57 478.81 43117.67 48084.27 2021-11-27 01:13:16.000 331 21277.57 478.81 43117.67 48084.24 2021-11-27 01:13:17.000 331 21277.54 478.84 43117.68 48084.24 2021-11-27 01:13:18.000 331 21277.52 478.84 43117.65 48084.25 2021-11-27 01:13:19.000 331 21277.52 478.81 43117.64 48084.23 2021-11-27 01:13:20.000 331 21277.51 478.82 43117.61 48084.19 2021-11-27 01:13:21.000 331 21277.49 478.84 43117.61 48084.22 2021-11-27 01:13:22.000 331 21277.53 478.83 43117.59 48084.20 2021-11-27 01:13:23.000 331 21277.51 478.83 43117.62 48084.22 2021-11-27 01:13:24.000 331 21277.48 478.84 43117.63 48084.20 2021-11-27 01:13:25.000 331 21277.48 478.84 43117.62 48084.19 2021-11-27 01:13:26.000 331 21277.50 478.83 43117.60 48084.21 2021-11-27 01:13:27.000 331 21277.46 478.86 43117.56 48084.15 2021-11-27 01:13:28.000 331 21277.41 478.90 43117.55 48084.16 2021-11-27 01:13:29.000 331 21277.40 478.91 43117.57 48084.13 2021-11-27 01:13:30.000 331 21277.37 478.93 43117.53 48084.11 2021-11-27 01:13:31.000 331 21277.39 478.95 43117.49 48084.06 2021-11-27 01:13:32.000 331 21277.41 478.96 43117.50 48084.05 2021-11-27 01:13:33.000 331 21277.37 479.00 43117.49 48084.02 2021-11-27 01:13:34.000 331 21277.36 478.98 43117.48 48084.02 2021-11-27 01:13:35.000 331 21277.36 478.99 43117.44 48084.00 2021-11-27 01:13:36.000 331 21277.34 479.01 43117.42 48083.96 2021-11-27 01:13:37.000 331 21277.33 479.03 43117.41 48083.98 2021-11-27 01:13:38.000 331 21277.30 479.05 43117.39 48083.93 2021-11-27 01:13:39.000 331 21277.30 479.06 43117.37 48083.95 2021-11-27 01:13:40.000 331 21277.28 479.06 43117.39 48083.90 2021-11-27 01:13:41.000 331 21277.26 479.10 43117.36 48083.93 2021-11-27 01:13:42.000 331 21277.28 479.07 43117.36 48083.91 2021-11-27 01:13:43.000 331 21277.29 479.08 43117.35 48083.87 2021-11-27 01:13:44.000 331 21277.25 479.08 43117.34 48083.91 2021-11-27 01:13:45.000 331 21277.25 479.07 43117.32 48083.86 2021-11-27 01:13:46.000 331 21277.27 479.06 43117.35 48083.90 2021-11-27 01:13:47.000 331 21277.27 479.06 43117.37 48083.88 2021-11-27 01:13:48.000 331 21277.26 479.08 43117.34 48083.86 2021-11-27 01:13:49.000 331 21277.28 479.07 43117.35 48083.86 2021-11-27 01:13:50.000 331 21277.30 479.08 43117.36 48083.90 2021-11-27 01:13:51.000 331 21277.27 479.06 43117.36 48083.84 2021-11-27 01:13:52.000 331 21277.28 479.05 43117.37 48083.88 2021-11-27 01:13:53.000 331 21277.27 479.06 43117.35 48083.84 2021-11-27 01:13:54.000 331 21277.25 479.09 43117.34 48083.87 2021-11-27 01:13:55.000 331 21277.26 479.08 43117.36 48083.84 2021-11-27 01:13:56.000 331 21277.24 479.08 43117.34 48083.88 2021-11-27 01:13:57.000 331 21277.25 479.10 43117.32 48083.84 2021-11-27 01:13:58.000 331 21277.26 479.09 43117.33 48083.83 2021-11-27 01:13:59.000 331 21277.26 479.11 43117.34 48083.86 2021-11-27 01:14:00.000 331 21277.25 479.13 43117.33 48083.82 2021-11-27 01:14:01.000 331 21277.25 479.10 43117.33 48083.87 2021-11-27 01:14:02.000 331 21277.23 479.10 43117.32 48083.81 2021-11-27 01:14:03.000 331 21277.21 479.09 43117.32 48083.87 2021-11-27 01:14:04.000 331 21277.24 479.09 43117.33 48083.80 2021-11-27 01:14:05.000 331 21277.22 479.10 43117.31 48083.87 2021-11-27 01:14:06.000 331 21277.25 479.08 43117.34 48083.82 2021-11-27 01:14:07.000 331 21277.25 479.04 43117.34 48083.84 2021-11-27 01:14:08.000 331 21277.24 479.05 43117.34 48083.85 2021-11-27 01:14:09.000 331 21277.26 479.06 43117.34 48083.82 2021-11-27 01:14:10.000 331 21277.25 479.08 43117.33 48083.88 2021-11-27 01:14:11.000 331 21277.24 479.08 43117.33 48083.83 2021-11-27 01:14:12.000 331 21277.23 479.09 43117.35 48083.87 2021-11-27 01:14:13.000 331 21277.22 479.07 43117.32 48083.81 2021-11-27 01:14:14.000 331 21277.23 479.08 43117.35 48083.87 2021-11-27 01:14:15.000 331 21277.20 479.06 43117.34 48083.86 2021-11-27 01:14:16.000 331 21277.23 479.08 43117.35 48083.83 2021-11-27 01:14:17.000 331 21277.23 479.07 43117.36 48083.86 2021-11-27 01:14:18.000 331 21277.25 479.07 43117.34 48083.86 2021-11-27 01:14:19.000 331 21277.26 479.07 43117.34 48083.87 2021-11-27 01:14:20.000 331 21277.29 479.06 43117.33 48083.87 2021-11-27 01:14:21.000 331 21277.29 479.05 43117.38 48083.88 2021-11-27 01:14:22.000 331 21277.31 479.03 43117.38 48083.88 2021-11-27 01:14:23.000 331 21277.29 479.00 43117.38 48083.90 2021-11-27 01:14:24.000 331 21277.29 478.99 43117.36 48083.87 2021-11-27 01:14:25.000 331 21277.31 478.99 43117.38 48083.90 2021-11-27 01:14:26.000 331 21277.33 478.95 43117.45 48083.91 2021-11-27 01:14:27.000 331 21277.34 478.92 43117.44 48083.93 2021-11-27 01:14:28.000 331 21277.37 478.87 43117.45 48083.99 2021-11-27 01:14:29.000 331 21277.39 478.85 43117.49 48083.97 2021-11-27 01:14:30.000 331 21277.41 478.83 43117.53 48084.07 2021-11-27 01:14:31.000 331 21277.39 478.83 43117.58 48084.04 2021-11-27 01:14:32.000 331 21277.42 478.82 43117.58 48084.10 2021-11-27 01:14:33.000 331 21277.42 478.81 43117.56 48084.11 2021-11-27 01:14:34.000 331 21277.45 478.76 43117.59 48084.12 2021-11-27 01:14:35.000 331 21277.47 478.74 43117.61 48084.14 2021-11-27 01:14:36.000 331 21277.48 478.75 43117.63 48084.13 2021-11-27 01:14:37.000 331 21277.48 478.74 43117.65 48084.19 2021-11-27 01:14:38.000 331 21277.45 478.76 43117.67 48084.18 2021-11-27 01:14:39.000 331 21277.44 478.74 43117.69 48084.25 2021-11-27 01:14:40.000 331 21277.45 478.75 43117.67 48084.22 2021-11-27 01:14:41.000 331 21277.46 478.74 43117.71 48084.21 2021-11-27 01:14:42.000 331 21277.48 478.73 43117.70 48084.23 2021-11-27 01:14:43.000 331 21277.47 478.70 43117.72 48084.25 2021-11-27 01:14:44.000 331 21277.52 478.70 43117.71 48084.27 2021-11-27 01:14:45.000 331 21277.50 478.71 43117.69 48084.22 2021-11-27 01:14:46.000 331 21277.49 478.71 43117.71 48084.29 2021-11-27 01:14:47.000 331 21277.50 478.72 43117.72 48084.26 2021-11-27 01:14:48.000 331 21277.51 478.73 43117.68 48084.26 2021-11-27 01:14:49.000 331 21277.48 478.74 43117.70 48084.27 2021-11-27 01:14:50.000 331 21277.47 478.73 43117.70 48084.24 2021-11-27 01:14:51.000 331 21277.50 478.73 43117.71 48084.28 2021-11-27 01:14:52.000 331 21277.51 478.73 43117.70 48084.27 2021-11-27 01:14:53.000 331 21277.51 478.72 43117.70 48084.25 2021-11-27 01:14:54.000 331 21277.52 478.73 43117.71 48084.26 2021-11-27 01:14:55.000 331 21277.52 478.72 43117.67 48084.27 2021-11-27 01:14:56.000 331 21277.52 478.74 43117.71 48084.30 2021-11-27 01:14:57.000 331 21277.50 478.76 43117.71 48084.26 2021-11-27 01:14:58.000 331 21277.51 478.78 43117.71 48084.28 2021-11-27 01:14:59.000 331 21277.50 478.77 43117.68 48084.26 2021-11-27 01:15:00.000 331 21277.50 478.76 43117.68 48084.27 2021-11-27 01:15:01.000 331 21277.51 478.74 43117.70 48084.26 2021-11-27 01:15:02.000 331 21277.52 478.75 43117.69 48084.26 2021-11-27 01:15:03.000 331 21277.53 478.78 43117.69 48084.26 2021-11-27 01:15:04.000 331 21277.52 478.78 43117.68 48084.25 2021-11-27 01:15:05.000 331 21277.52 478.73 43117.70 48084.30 2021-11-27 01:15:06.000 331 21277.54 478.72 43117.72 48084.25 2021-11-27 01:15:07.000 331 21277.50 478.75 43117.68 48084.29 2021-11-27 01:15:08.000 331 21277.50 478.76 43117.70 48084.25 2021-11-27 01:15:09.000 331 21277.52 478.75 43117.70 48084.27 2021-11-27 01:15:10.000 331 21277.55 478.75 43117.70 48084.27 2021-11-27 01:15:11.000 331 21277.54 478.74 43117.67 48084.28 2021-11-27 01:15:12.000 331 21277.56 478.72 43117.71 48084.29 2021-11-27 01:15:13.000 331 21277.56 478.74 43117.72 48084.26 2021-11-27 01:15:14.000 331 21277.54 478.75 43117.72 48084.27 2021-11-27 01:15:15.000 331 21277.55 478.72 43117.72 48084.28 2021-11-27 01:15:16.000 331 21277.55 478.74 43117.73 48084.30 2021-11-27 01:15:17.000 331 21277.55 478.74 43117.70 48084.27 2021-11-27 01:15:18.000 331 21277.53 478.75 43117.71 48084.27 2021-11-27 01:15:19.000 331 21277.50 478.76 43117.69 48084.26 2021-11-27 01:15:20.000 331 21277.51 478.77 43117.69 48084.27 2021-11-27 01:15:21.000 331 21277.49 478.78 43117.67 48084.26 2021-11-27 01:15:22.000 331 21277.51 478.80 43117.71 48084.28 2021-11-27 01:15:23.000 331 21277.50 478.80 43117.70 48084.25 2021-11-27 01:15:24.000 331 21277.50 478.78 43117.69 48084.27 2021-11-27 01:15:25.000 331 21277.49 478.79 43117.67 48084.25 2021-11-27 01:15:26.000 331 21277.51 478.77 43117.69 48084.23 2021-11-27 01:15:27.000 331 21277.53 478.77 43117.68 48084.25 2021-11-27 01:15:28.000 331 21277.50 478.77 43117.68 48084.26 2021-11-27 01:15:29.000 331 21277.48 478.79 43117.69 48084.24 2021-11-27 01:15:30.000 331 21277.50 478.79 43117.70 48084.26 2021-11-27 01:15:31.000 331 21277.51 478.78 43117.68 48084.26 2021-11-27 01:15:32.000 331 21277.51 478.76 43117.72 48084.22 2021-11-27 01:15:33.000 331 21277.51 478.78 43117.69 48084.24 2021-11-27 01:15:34.000 331 21277.51 478.78 43117.70 48084.23 2021-11-27 01:15:35.000 331 21277.47 478.80 43117.71 48084.22 2021-11-27 01:15:36.000 331 21277.49 478.81 43117.71 48084.25 2021-11-27 01:15:37.000 331 21277.49 478.78 43117.71 48084.22 2021-11-27 01:15:38.000 331 21277.49 478.76 43117.68 48084.23 2021-11-27 01:15:39.000 331 21277.46 478.78 43117.69 48084.24 2021-11-27 01:15:40.000 331 21277.50 478.79 43117.68 48084.21 2021-11-27 01:15:41.000 331 21277.50 478.79 43117.66 48084.23 2021-11-27 01:15:42.000 331 21277.48 478.79 43117.67 48084.21 2021-11-27 01:15:43.000 331 21277.48 478.79 43117.69 48084.21 2021-11-27 01:15:44.000 331 21277.47 478.80 43117.68 48084.26 2021-11-27 01:15:45.000 331 21277.47 478.78 43117.68 48084.22 2021-11-27 01:15:46.000 331 21277.48 478.79 43117.68 48084.25 2021-11-27 01:15:47.000 331 21277.47 478.81 43117.68 48084.22 2021-11-27 01:15:48.000 331 21277.46 478.81 43117.69 48084.26 2021-11-27 01:15:49.000 331 21277.47 478.79 43117.72 48084.22 2021-11-27 01:15:50.000 331 21277.44 478.80 43117.70 48084.24 2021-11-27 01:15:51.000 331 21277.47 478.77 43117.70 48084.23 2021-11-27 01:15:52.000 331 21277.48 478.77 43117.69 48084.25 2021-11-27 01:15:53.000 331 21277.50 478.76 43117.71 48084.27 2021-11-27 01:15:54.000 331 21277.49 478.76 43117.74 48084.23 2021-11-27 01:15:55.000 331 21277.48 478.75 43117.71 48084.24 2021-11-27 01:15:56.000 331 21277.48 478.77 43117.73 48084.24 2021-11-27 01:15:57.000 331 21277.50 478.79 43117.70 48084.26 2021-11-27 01:15:58.000 331 21277.45 478.80 43117.70 48084.27 2021-11-27 01:15:59.000 331 21277.47 478.75 43117.70 48084.25 2021-11-27 01:16:00.000 331 21277.46 478.76 43117.71 48084.23 2021-11-27 01:16:01.000 331 21277.47 478.74 43117.70 48084.24 2021-11-27 01:16:02.000 331 21277.46 478.75 43117.69 48084.25 2021-11-27 01:16:03.000 331 21277.48 478.74 43117.70 48084.23 2021-11-27 01:16:04.000 331 21277.48 478.74 43117.70 48084.26 2021-11-27 01:16:05.000 331 21277.48 478.78 43117.69 48084.24 2021-11-27 01:16:06.000 331 21277.46 478.78 43117.70 48084.26 2021-11-27 01:16:07.000 331 21277.49 478.78 43117.70 48084.26 2021-11-27 01:16:08.000 331 21277.45 478.80 43117.70 48084.24 2021-11-27 01:16:09.000 331 21277.47 478.80 43117.70 48084.23 2021-11-27 01:16:10.000 331 21277.47 478.78 43117.74 48084.25 2021-11-27 01:16:11.000 331 21277.46 478.79 43117.71 48084.28 2021-11-27 01:16:12.000 331 21277.47 478.78 43117.71 48084.22 2021-11-27 01:16:13.000 331 21277.44 478.78 43117.72 48084.23 2021-11-27 01:16:14.000 331 21277.43 478.79 43117.68 48084.24 2021-11-27 01:16:15.000 331 21277.41 478.80 43117.69 48084.23 2021-11-27 01:16:16.000 331 21277.40 478.81 43117.69 48084.19 2021-11-27 01:16:17.000 331 21277.40 478.84 43117.70 48084.22 2021-11-27 01:16:18.000 331 21277.41 478.81 43117.68 48084.22 2021-11-27 01:16:19.000 331 21277.38 478.80 43117.64 48084.15 2021-11-27 01:16:20.000 331 21277.40 478.81 43117.63 48084.20 2021-11-27 01:16:21.000 331 21277.40 478.81 43117.62 48084.15 2021-11-27 01:16:22.000 331 21277.37 478.80 43117.64 48084.14 2021-11-27 01:16:23.000 331 21277.33 478.81 43117.63 48084.15 2021-11-27 01:16:24.000 331 21277.36 478.82 43117.63 48084.15 2021-11-27 01:16:25.000 331 21277.39 478.79 43117.65 48084.13 2021-11-27 01:16:26.000 331 21277.39 478.81 43117.63 48084.14 2021-11-27 01:16:27.000 331 21277.34 478.84 43117.61 48084.10 2021-11-27 01:16:28.000 331 21277.33 478.84 43117.61 48084.11 2021-11-27 01:16:29.000 331 21277.30 478.86 43117.58 48084.09 2021-11-27 01:16:30.000 331 21277.28 478.87 43117.61 48084.08 2021-11-27 01:16:31.000 331 21277.26 478.91 43117.56 48084.03 2021-11-27 01:16:32.000 331 21277.25 478.95 43117.52 48083.99 2021-11-27 01:16:33.000 331 21277.24 478.96 43117.49 48084.02 2021-11-27 01:16:34.000 331 21277.21 478.99 43117.49 48083.93 2021-11-27 01:16:35.000 331 21277.19 479.00 43117.47 48083.94 2021-11-27 01:16:36.000 331 21277.21 479.00 43117.46 48083.92 2021-11-27 01:16:37.000 331 21277.19 479.02 43117.43 48083.88 2021-11-27 01:16:38.000 331 21277.15 479.06 43117.39 48083.84 2021-11-27 01:16:39.000 331 21277.14 479.06 43117.36 48083.84 2021-11-27 01:16:40.000 331 21277.15 479.09 43117.34 48083.82 2021-11-27 01:16:41.000 331 21277.16 479.10 43117.34 48083.79 2021-11-27 01:16:42.000 331 21277.14 479.12 43117.31 48083.79 2021-11-27 01:16:43.000 331 21277.15 479.11 43117.31 48083.77 2021-11-27 01:16:44.000 331 21277.14 479.11 43117.31 48083.76 2021-11-27 01:16:45.000 331 21277.14 479.10 43117.31 48083.75 2021-11-27 01:16:46.000 331 21277.12 479.10 43117.30 48083.75 2021-11-27 01:16:47.000 331 21277.07 479.10 43117.31 48083.73 2021-11-27 01:16:48.000 331 21277.08 479.09 43117.30 48083.75 2021-11-27 01:16:49.000 331 21277.10 479.09 43117.31 48083.73 2021-11-27 01:16:50.000 331 21277.11 479.10 43117.29 48083.69 2021-11-27 01:16:51.000 331 21277.12 479.11 43117.29 48083.73 2021-11-27 01:16:52.000 331 21277.12 479.12 43117.31 48083.70 2021-11-27 01:16:53.000 331 21277.11 479.11 43117.30 48083.73 2021-11-27 01:16:54.000 331 21277.09 479.14 43117.28 48083.69 2021-11-27 01:16:55.000 331 21277.10 479.11 43117.29 48083.69 2021-11-27 01:16:56.000 331 21277.09 479.12 43117.28 48083.74 2021-11-27 01:16:57.000 331 21277.09 479.12 43117.29 48083.70 2021-11-27 01:16:58.000 331 21277.13 479.11 43117.32 48083.68 2021-11-27 01:16:59.000 331 21277.07 479.11 43117.28 48083.69 2021-11-27 01:17:00.000 331 21277.09 479.12 43117.28 48083.70 2021-11-27 01:17:01.000 331 21277.12 479.10 43117.31 48083.70 2021-11-27 01:17:02.000 331 21277.08 479.11 43117.29 48083.68 2021-11-27 01:17:03.000 331 21277.05 479.12 43117.30 48083.71 2021-11-27 01:17:04.000 331 21277.06 479.12 43117.33 48083.66 2021-11-27 01:17:05.000 331 21277.05 479.11 43117.34 48083.70 2021-11-27 01:17:06.000 331 21277.07 479.11 43117.33 48083.72 2021-11-27 01:17:07.000 331 21277.07 479.12 43117.28 48083.69 2021-11-27 01:17:08.000 331 21277.08 479.12 43117.27 48083.69 2021-11-27 01:17:09.000 331 21277.07 479.13 43117.26 48083.71 2021-11-27 01:17:10.000 331 21277.08 479.12 43117.28 48083.69 2021-11-27 01:17:11.000 331 21277.06 479.11 43117.27 48083.70 2021-11-27 01:17:12.000 331 21277.05 479.10 43117.27 48083.70 2021-11-27 01:17:13.000 331 21277.08 479.11 43117.27 48083.69 2021-11-27 01:17:14.000 331 21277.07 479.09 43117.27 48083.71 2021-11-27 01:17:15.000 331 21277.05 479.13 43117.26 48083.68 2021-11-27 01:17:16.000 331 21277.07 479.12 43117.29 48083.71 2021-11-27 01:17:17.000 331 21277.07 479.10 43117.27 48083.66 2021-11-27 01:17:18.000 331 21277.08 479.09 43117.28 48083.73 2021-11-27 01:17:19.000 331 21277.08 479.09 43117.30 48083.71 2021-11-27 01:17:20.000 331 21277.10 479.07 43117.30 48083.73 2021-11-27 01:17:21.000 331 21277.09 479.06 43117.31 48083.69 2021-11-27 01:17:22.000 331 21277.10 479.05 43117.30 48083.72 2021-11-27 01:17:23.000 331 21277.09 479.04 43117.33 48083.71 2021-11-27 01:17:24.000 331 21277.11 479.01 43117.35 48083.75 2021-11-27 01:17:25.000 331 21277.14 479.00 43117.34 48083.76 2021-11-27 01:17:26.000 331 21277.17 478.99 43117.38 48083.74 2021-11-27 01:17:27.000 331 21277.17 478.95 43117.43 48083.81 2021-11-27 01:17:28.000 331 21277.20 478.90 43117.44 48083.80 2021-11-27 01:17:29.000 331 21277.21 478.90 43117.49 48083.88 2021-11-27 01:17:30.000 331 21277.21 478.92 43117.48 48083.88 2021-11-27 01:17:31.000 331 21277.22 478.90 43117.51 48083.92 2021-11-27 01:17:32.000 331 21277.22 478.91 43117.50 48083.93 2021-11-27 01:17:33.000 331 21277.21 478.93 43117.52 48083.94 2021-11-27 01:17:34.000 331 21277.24 478.89 43117.56 48084.00 2021-11-27 01:17:35.000 331 21277.25 478.89 43117.57 48084.00 2021-11-27 01:17:36.000 331 21277.26 478.87 43117.56 48084.02 2021-11-27 01:17:37.000 331 21277.27 478.86 43117.55 48084.00 2021-11-27 01:17:38.000 331 21277.29 478.85 43117.59 48084.06 2021-11-27 01:17:39.000 331 21277.29 478.84 43117.58 48084.06 2021-11-27 01:17:40.000 331 21277.28 478.85 43117.61 48084.04 2021-11-27 01:17:41.000 331 21277.28 478.85 43117.63 48084.08 2021-11-27 01:17:42.000 331 21277.29 478.84 43117.61 48084.05 2021-11-27 01:17:43.000 331 21277.30 478.84 43117.61 48084.10 2021-11-27 01:17:44.000 331 21277.32 478.81 43117.62 48084.07 2021-11-27 01:17:45.000 331 21277.32 478.79 43117.59 48084.07 2021-11-27 01:17:46.000 331 21277.34 478.78 43117.61 48084.13 2021-11-27 01:17:47.000 331 21277.35 478.79 43117.64 48084.12 2021-11-27 01:17:48.000 331 21277.33 478.81 43117.68 48084.10 2021-11-27 01:17:49.000 331 21277.36 478.79 43117.67 48084.15 2021-11-27 01:17:50.000 331 21277.33 478.79 43117.66 48084.14 2021-11-27 01:17:51.000 331 21277.32 478.76 43117.64 48084.18 2021-11-27 01:17:52.000 331 21277.32 478.75 43117.68 48084.14 2021-11-27 01:17:53.000 331 21277.34 478.76 43117.67 48084.14 2021-11-27 01:17:54.000 331 21277.34 478.76 43117.70 48084.19 2021-11-27 01:17:55.000 331 21277.36 478.75 43117.69 48084.15 2021-11-27 01:17:56.000 331 21277.37 478.76 43117.70 48084.21 2021-11-27 01:17:57.000 331 21277.34 478.76 43117.71 48084.17 2021-11-27 01:17:58.000 331 21277.34 478.76 43117.72 48084.19 2021-11-27 01:17:59.000 331 21277.36 478.75 43117.73 48084.20 2021-11-27 01:18:00.000 331 21277.36 478.74 43117.71 48084.19 2021-11-27 01:18:01.000 331 21277.38 478.73 43117.69 48084.18 2021-11-27 01:18:02.000 331 21277.35 478.73 43117.73 48084.20 2021-11-27 01:18:03.000 331 21277.37 478.72 43117.68 48084.24 2021-11-27 01:18:04.000 331 21277.37 478.72 43117.72 48084.18 2021-11-27 01:18:05.000 331 21277.38 478.74 43117.75 48084.22 2021-11-27 01:18:06.000 331 21277.37 478.75 43117.74 48084.21 2021-11-27 01:18:07.000 331 21277.38 478.74 43117.71 48084.19 2021-11-27 01:18:08.000 331 21277.37 478.76 43117.71 48084.22 2021-11-27 01:18:09.000 331 21277.37 478.73 43117.71 48084.22 2021-11-27 01:18:10.000 331 21277.36 478.73 43117.71 48084.23 2021-11-27 01:18:11.000 331 21277.34 478.73 43117.74 48084.20 2021-11-27 01:18:12.000 331 21277.34 478.70 43117.77 48084.23 2021-11-27 01:18:13.000 331 21277.34 478.71 43117.76 48084.22 2021-11-27 01:18:14.000 331 21277.34 478.72 43117.72 48084.23 2021-11-27 01:18:15.000 331 21277.34 478.71 43117.75 48084.21 2021-11-27 01:18:16.000 331 21277.33 478.73 43117.74 48084.21 2021-11-27 01:18:17.000 331 21277.34 478.72 43117.73 48084.24 2021-11-27 01:18:18.000 331 21277.34 478.73 43117.73 48084.20 2021-11-27 01:18:19.000 331 21277.37 478.71 43117.73 48084.21 2021-11-27 01:18:20.000 331 21277.34 478.74 43117.72 48084.19 2021-11-27 01:18:21.000 331 21277.33 478.74 43117.70 48084.21 2021-11-27 01:18:22.000 331 21277.34 478.73 43117.72 48084.19 2021-11-27 01:18:23.000 331 21277.34 478.72 43117.72 48084.21 2021-11-27 01:18:24.000 331 21277.37 478.74 43117.73 48084.21 2021-11-27 01:18:25.000 331 21277.34 478.77 43117.71 48084.20 2021-11-27 01:18:26.000 331 21277.31 478.80 43117.70 48084.21 2021-11-27 01:18:27.000 331 21277.35 478.79 43117.67 48084.15 2021-11-27 01:18:28.000 331 21277.35 478.78 43117.63 48084.18 2021-11-27 01:18:29.000 331 21277.33 478.79 43117.63 48084.12 2021-11-27 01:18:30.000 331 21277.34 478.80 43117.63 48084.13 2021-11-27 01:18:31.000 331 21277.33 478.81 43117.60 48084.12 2021-11-27 01:18:32.000 331 21277.28 478.83 43117.66 48084.12 2021-11-27 01:18:33.000 331 21277.32 478.81 43117.67 48084.16 2021-11-27 01:18:34.000 331 21277.35 478.82 43117.66 48084.09 2021-11-27 01:18:35.000 331 21277.34 478.80 43117.65 48084.11 2021-11-27 01:18:36.000 331 21277.32 478.81 43117.64 48084.09 2021-11-27 01:18:37.000 331 21277.29 478.80 43117.63 48084.12 2021-11-27 01:18:38.000 331 21277.30 478.82 43117.62 48084.13 2021-11-27 01:18:39.000 331 21277.32 478.81 43117.60 48084.08 2021-11-27 01:18:40.000 331 21277.30 478.81 43117.60 48084.12 2021-11-27 01:18:41.000 331 21277.32 478.82 43117.61 48084.05 2021-11-27 01:18:42.000 331 21277.30 478.84 43117.59 48084.11 2021-11-27 01:18:43.000 331 21277.29 478.83 43117.60 48084.06 2021-11-27 01:18:44.000 331 21277.31 478.81 43117.59 48084.12 2021-11-27 01:18:45.000 331 21277.31 478.82 43117.57 48084.10 2021-11-27 01:18:46.000 331 21277.31 478.80 43117.60 48084.06 2021-11-27 01:18:47.000 331 21277.29 478.82 43117.59 48084.09 2021-11-27 01:18:48.000 331 21277.30 478.82 43117.57 48084.07 2021-11-27 01:18:49.000 331 21277.30 478.84 43117.57 48084.10 2021-11-27 01:18:50.000 331 21277.29 478.81 43117.56 48084.09 2021-11-27 01:18:51.000 331 21277.31 478.83 43117.56 48084.09 2021-11-27 01:18:52.000 331 21277.30 478.83 43117.58 48084.11 2021-11-27 01:18:53.000 331 21277.25 478.85 43117.59 48084.08 2021-11-27 01:18:54.000 331 21277.26 478.86 43117.60 48084.10 2021-11-27 01:18:55.000 331 21277.24 478.86 43117.59 48084.07 2021-11-27 01:18:56.000 331 21277.27 478.83 43117.59 48084.08 2021-11-27 01:18:57.000 331 21277.27 478.81 43117.62 48084.07 2021-11-27 01:18:58.000 331 21277.25 478.84 43117.61 48084.11 2021-11-27 01:18:59.000 331 21277.25 478.84 43117.57 48084.06 2021-11-27 01:19:00.000 331 21277.23 478.85 43117.59 48084.08 2021-11-27 01:19:01.000 331 21277.21 478.85 43117.62 48084.07 2021-11-27 01:19:02.000 331 21277.23 478.85 43117.63 48084.05 2021-11-27 01:19:03.000 331 21277.25 478.85 43117.59 48084.08 2021-11-27 01:19:04.000 331 21277.24 478.83 43117.63 48084.06 2021-11-27 01:19:05.000 331 21277.22 478.84 43117.61 48084.09 2021-11-27 01:19:06.000 331 21277.23 478.83 43117.60 48084.03 2021-11-27 01:19:07.000 331 21277.21 478.87 43117.59 48084.05 2021-11-27 01:19:08.000 331 21277.23 478.90 43117.60 48084.03 2021-11-27 01:19:09.000 331 21277.21 478.92 43117.56 48084.04 2021-11-27 01:19:10.000 331 21277.23 478.89 43117.56 48084.01 2021-11-27 01:19:11.000 331 21277.21 478.90 43117.54 48084.01 2021-11-27 01:19:12.000 331 21277.18 478.92 43117.52 48084.05 2021-11-27 01:19:13.000 331 21277.20 478.91 43117.56 48084.00 2021-11-27 01:19:14.000 331 21277.21 478.92 43117.55 48084.02 2021-11-27 01:19:15.000 331 21277.20 478.92 43117.55 48083.96 2021-11-27 01:19:16.000 331 21277.17 478.94 43117.51 48084.00 2021-11-27 01:19:17.000 331 21277.17 478.95 43117.52 48084.01 2021-11-27 01:19:18.000 331 21277.17 478.95 43117.54 48083.98 2021-11-27 01:19:19.000 331 21277.16 478.93 43117.49 48083.92 2021-11-27 01:19:20.000 331 21277.17 478.95 43117.51 48083.98 2021-11-27 01:19:21.000 331 21277.15 478.96 43117.52 48083.93 2021-11-27 01:19:22.000 331 21277.16 478.95 43117.53 48083.93 2021-11-27 01:19:23.000 331 21277.15 478.91 43117.56 48084.00 2021-11-27 01:19:24.000 331 21277.17 478.88 43117.58 48083.97 2021-11-27 01:19:25.000 331 21277.18 478.89 43117.57 48083.98 2021-11-27 01:19:26.000 331 21277.17 478.89 43117.58 48084.02 2021-11-27 01:19:27.000 331 21277.18 478.91 43117.56 48083.98 2021-11-27 01:19:28.000 331 21277.18 478.95 43117.58 48083.98 2021-11-27 01:19:29.000 331 21277.14 478.98 43117.53 48084.03 2021-11-27 01:19:30.000 331 21277.11 478.98 43117.53 48083.95 2021-11-27 01:19:31.000 331 21277.09 479.00 43117.56 48084.00 2021-11-27 01:19:32.000 331 21277.10 479.02 43117.51 48083.88 2021-11-27 01:19:33.000 331 21277.07 479.04 43117.47 48083.91 2021-11-27 01:19:34.000 331 21277.05 479.08 43117.46 48083.90 2021-11-27 01:19:35.000 331 21277.04 479.11 43117.42 48083.87 2021-11-27 01:19:36.000 331 21277.04 479.11 43117.41 48083.81 2021-11-27 01:19:37.000 331 21277.01 479.14 43117.40 48083.81 2021-11-27 01:19:38.000 331 21277.03 479.16 43117.39 48083.78 2021-11-27 01:19:39.000 331 21276.99 479.19 43117.35 48083.78 2021-11-27 01:19:40.000 331 21276.98 479.16 43117.33 48083.78 2021-11-27 01:19:41.000 331 21277.01 479.15 43117.31 48083.72 2021-11-27 01:19:42.000 331 21277.02 479.17 43117.33 48083.73 2021-11-27 01:19:43.000 331 21277.00 479.17 43117.32 48083.71 2021-11-27 01:19:44.000 331 21276.97 479.18 43117.30 48083.69 2021-11-27 01:19:45.000 331 21276.99 479.18 43117.31 48083.71 2021-11-27 01:19:46.000 331 21277.01 479.18 43117.28 48083.71 2021-11-27 01:19:47.000 331 21277.01 479.17 43117.28 48083.66 2021-11-27 01:19:48.000 331 21277.00 479.16 43117.32 48083.66 2021-11-27 01:19:49.000 331 21276.98 479.16 43117.29 48083.71 2021-11-27 01:19:50.000 331 21276.98 479.19 43117.29 48083.68 2021-11-27 01:19:51.000 331 21277.02 479.20 43117.29 48083.64 2021-11-27 01:19:52.000 331 21277.02 479.23 43117.30 48083.68 2021-11-27 01:19:53.000 331 21277.01 479.21 43117.27 48083.63 2021-11-27 01:19:54.000 331 21277.01 479.19 43117.26 48083.67 2021-11-27 01:19:55.000 331 21277.03 479.18 43117.27 48083.67 2021-11-27 01:19:56.000 331 21277.01 479.17 43117.29 48083.67 2021-11-27 01:19:57.000 331 21277.01 479.18 43117.29 48083.65 2021-11-27 01:19:58.000 331 21277.03 479.20 43117.28 48083.66 2021-11-27 01:19:59.000 331 21277.03 479.22 43117.27 48083.66 2021-11-27 01:20:00.000 331 21277.01 479.21 43117.26 48083.64 2021-11-27 01:20:01.000 331 21277.01 479.21 43117.25 48083.64 2021-11-27 01:20:02.000 331 21277.01 479.19 43117.24 48083.67 2021-11-27 01:20:03.000 331 21277.01 479.18 43117.26 48083.63 2021-11-27 01:20:04.000 331 21277.00 479.15 43117.27 48083.66 2021-11-27 01:20:05.000 331 21277.01 479.14 43117.26 48083.67 2021-11-27 01:20:06.000 331 21277.02 479.12 43117.29 48083.63 2021-11-27 01:20:07.000 331 21277.00 479.11 43117.29 48083.68 2021-11-27 01:20:08.000 331 21277.00 479.15 43117.28 48083.69 2021-11-27 01:20:09.000 331 21276.99 479.16 43117.27 48083.67 2021-11-27 01:20:10.000 331 21277.02 479.17 43117.27 48083.70 2021-11-27 01:20:11.000 331 21277.01 479.17 43117.26 48083.68 2021-11-27 01:20:12.000 331 21277.02 479.16 43117.30 48083.68 2021-11-27 01:20:13.000 331 21277.04 479.14 43117.30 48083.71 2021-11-27 01:20:14.000 331 21277.04 479.14 43117.27 48083.73 2021-11-27 01:20:15.000 331 21277.03 479.17 43117.30 48083.72 2021-11-27 01:20:16.000 331 21277.03 479.13 43117.31 48083.74 2021-11-27 01:20:17.000 331 21277.05 479.11 43117.34 48083.69 2021-11-27 01:20:18.000 331 21277.01 479.15 43117.33 48083.77 2021-11-27 01:20:19.000 331 21277.03 479.13 43117.39 48083.72 2021-11-27 01:20:20.000 331 21277.06 479.13 43117.38 48083.80 2021-11-27 01:20:21.000 331 21277.06 479.12 43117.38 48083.77 2021-11-27 01:20:22.000 331 21277.08 479.09 43117.40 48083.81 2021-11-27 01:20:23.000 331 21277.12 479.06 43117.43 48083.80 2021-11-27 01:20:24.000 331 21277.16 479.02 43117.47 48083.82 2021-11-27 01:20:25.000 331 21277.19 479.01 43117.49 48083.90 2021-11-27 01:20:26.000 331 21277.21 478.99 43117.52 48083.85 2021-11-27 01:20:27.000 331 21277.24 478.96 43117.57 48084.00 2021-11-27 01:20:28.000 331 21277.26 478.93 43117.58 48083.93 2021-11-27 01:20:29.000 331 21277.26 478.92 43117.61 48084.03 2021-11-27 01:20:30.000 331 21277.28 478.93 43117.59 48083.99 2021-11-27 01:20:31.000 331 21277.28 478.93 43117.61 48084.03 2021-11-27 01:20:32.000 331 21277.26 478.91 43117.62 48084.05 2021-11-27 01:20:33.000 331 21277.26 478.94 43117.62 48084.03 2021-11-27 01:20:34.000 331 21277.28 478.93 43117.63 48084.06 2021-11-27 01:20:35.000 331 21277.27 478.94 43117.65 48084.04 2021-11-27 01:20:36.000 331 21277.27 478.89 43117.65 48084.08 2021-11-27 01:20:37.000 331 21277.32 478.87 43117.65 48084.05 2021-11-27 01:20:38.000 331 21277.33 478.89 43117.67 48084.08 2021-11-27 01:20:39.000 331 21277.32 478.88 43117.68 48084.09 2021-11-27 01:20:40.000 331 21277.32 478.89 43117.68 48084.08 2021-11-27 01:20:41.000 331 21277.33 478.89 43117.68 48084.13 2021-11-27 01:20:42.000 331 21277.33 478.86 43117.67 48084.09 2021-11-27 01:20:43.000 331 21277.35 478.88 43117.66 48084.13 2021-11-27 01:20:44.000 331 21277.34 478.91 43117.69 48084.08 2021-11-27 01:20:45.000 331 21277.33 478.91 43117.69 48084.15 2021-11-27 01:20:46.000 331 21277.34 478.90 43117.68 48084.12 2021-11-27 01:20:47.000 331 21277.36 478.90 43117.70 48084.12 2021-11-27 01:20:48.000 331 21277.36 478.93 43117.69 48084.11 2021-11-27 01:20:49.000 331 21277.38 478.93 43117.69 48084.13 2021-11-27 01:20:50.000 331 21277.37 478.94 43117.69 48084.17 2021-11-27 01:20:51.000 331 21277.34 478.92 43117.67 48084.07 2021-11-27 01:20:52.000 331 21277.35 478.91 43117.67 48084.16 2021-11-27 01:20:53.000 331 21277.38 478.89 43117.67 48084.10 2021-11-27 01:20:54.000 331 21277.37 478.89 43117.67 48084.13 2021-11-27 01:20:55.000 331 21277.37 478.87 43117.66 48084.11 2021-11-27 01:20:56.000 331 21277.36 478.89 43117.66 48084.12 2021-11-27 01:20:57.000 331 21277.32 478.88 43117.66 48084.18 2021-11-27 01:20:58.000 331 21277.35 478.90 43117.68 48084.10 2021-11-27 01:20:59.000 331 21277.37 478.90 43117.68 48084.14 2021-11-27 01:21:00.000 331 21277.40 478.88 43117.70 48084.10 2021-11-27 01:21:01.000 331 21277.37 478.85 43117.73 48084.20 2021-11-27 01:21:02.000 331 21277.34 478.85 43117.72 48084.13 2021-11-27 01:21:03.000 331 21277.38 478.81 43117.71 48084.19 2021-11-27 01:21:04.000 331 21277.38 478.82 43117.73 48084.14 2021-11-27 01:21:05.000 331 21277.37 478.86 43117.70 48084.19 2021-11-27 01:21:06.000 331 21277.40 478.83 43117.71 48084.23 2021-11-27 01:21:07.000 331 21277.42 478.83 43117.74 48084.14 2021-11-27 01:21:08.000 331 21277.41 478.83 43117.72 48084.24 2021-11-27 01:21:09.000 331 21277.40 478.82 43117.73 48084.17 2021-11-27 01:21:10.000 331 21277.37 478.80 43117.76 48084.23 2021-11-27 01:21:11.000 331 21277.39 478.82 43117.78 48084.22 2021-11-27 01:21:12.000 331 21277.41 478.85 43117.76 48084.24 2021-11-27 01:21:13.000 331 21277.43 478.84 43117.75 48084.30 2021-11-27 01:21:14.000 331 21277.44 478.80 43117.75 48084.20 2021-11-27 01:21:15.000 331 21277.42 478.81 43117.71 48084.28 2021-11-27 01:21:16.000 331 21277.41 478.81 43117.71 48084.27 2021-11-27 01:21:17.000 331 21277.39 478.81 43117.73 48084.27 2021-11-27 01:21:18.000 331 21277.42 478.81 43117.70 48084.29 2021-11-27 01:21:19.000 331 21277.42 478.80 43117.71 48084.22 2021-11-27 01:21:20.000 331 21277.40 478.82 43117.73 48084.32 2021-11-27 01:21:21.000 331 21277.38 478.84 43117.71 48084.23 2021-11-27 01:21:22.000 331 21277.39 478.83 43117.72 48084.31 2021-11-27 01:21:23.000 331 21277.39 478.80 43117.73 48084.29 2021-11-27 01:21:24.000 331 21277.35 478.82 43117.70 48084.29 2021-11-27 01:21:25.000 331 21277.40 478.79 43117.74 48084.31 2021-11-27 01:21:26.000 331 21277.39 478.80 43117.74 48084.27 2021-11-27 01:21:27.000 331 21277.37 478.82 43117.73 48084.30 2021-11-27 01:21:28.000 331 21277.39 478.83 43117.76 48084.25 2021-11-27 01:21:29.000 331 21277.40 478.83 43117.75 48084.34 2021-11-27 01:21:30.000 331 21277.41 478.82 43117.74 48084.29 2021-11-27 01:21:31.000 331 21277.42 478.80 43117.77 48084.31 2021-11-27 01:21:32.000 331 21277.43 478.81 43117.78 48084.31 2021-11-27 01:21:33.000 331 21277.40 478.80 43117.79 48084.30 2021-11-27 01:21:34.000 331 21277.38 478.79 43117.74 48084.31 2021-11-27 01:21:35.000 331 21277.41 478.78 43117.73 48084.29 2021-11-27 01:21:36.000 331 21277.40 478.79 43117.74 48084.32 2021-11-27 01:21:37.000 331 21277.38 478.79 43117.76 48084.30 2021-11-27 01:21:38.000 331 21277.41 478.77 43117.75 48084.32 2021-11-27 01:21:39.000 331 21277.39 478.76 43117.79 48084.31 2021-11-27 01:21:40.000 331 21277.42 478.78 43117.79 48084.31 2021-11-27 01:21:41.000 331 21277.40 478.79 43117.77 48084.32 2021-11-27 01:21:42.000 331 21277.39 478.78 43117.77 48084.30 2021-11-27 01:21:43.000 331 21277.41 478.76 43117.81 48084.27 2021-11-27 01:21:44.000 331 21277.39 478.73 43117.77 48084.33 2021-11-27 01:21:45.000 331 21277.38 478.73 43117.77 48084.34 2021-11-27 01:21:46.000 331 21277.39 478.75 43117.76 48084.27 2021-11-27 01:21:47.000 331 21277.36 478.78 43117.77 48084.35 2021-11-27 01:21:48.000 331 21277.37 478.73 43117.79 48084.30 2021-11-27 01:21:49.000 331 21277.39 478.73 43117.79 48084.35 2021-11-27 01:21:50.000 331 21277.39 478.75 43117.78 48084.35 2021-11-27 01:21:51.000 331 21277.37 478.76 43117.81 48084.34 2021-11-27 01:21:52.000 331 21277.38 478.78 43117.80 48084.35 2021-11-27 01:21:53.000 331 21277.38 478.78 43117.76 48084.31 2021-11-27 01:21:54.000 331 21277.35 478.77 43117.78 48084.37 2021-11-27 01:21:55.000 331 21277.37 478.77 43117.79 48084.32 2021-11-27 01:21:56.000 331 21277.37 478.75 43117.77 48084.35 2021-11-27 01:21:57.000 331 21277.36 478.76 43117.79 48084.34 2021-11-27 01:21:58.000 331 21277.38 478.78 43117.76 48084.29 2021-11-27 01:21:59.000 331 21277.38 478.78 43117.80 48084.35 2021-11-27 01:22:00.000 331 21277.38 478.77 43117.84 48084.32 2021-11-27 01:22:01.000 331 21277.39 478.75 43117.85 48084.30 2021-11-27 01:22:02.000 331 21277.39 478.73 43117.86 48084.34 2021-11-27 01:22:03.000 331 21277.40 478.75 43117.87 48084.40 2021-11-27 01:22:04.000 331 21277.39 478.75 43117.85 48084.30 2021-11-27 01:22:05.000 331 21277.36 478.77 43117.87 48084.38 2021-11-27 01:22:06.000 331 21277.39 478.78 43117.87 48084.32 2021-11-27 01:22:07.000 331 21277.40 478.75 43117.88 48084.36 2021-11-27 01:22:08.000 331 21277.38 478.73 43117.88 48084.38 2021-11-27 01:22:09.000 331 21277.38 478.75 43117.88 48084.36 2021-11-27 01:22:10.000 331 21277.37 478.76 43117.83 48084.38 2021-11-27 01:22:11.000 331 21277.38 478.74 43117.87 48084.34 2021-11-27 01:22:12.000 331 21277.35 478.75 43117.88 48084.39 2021-11-27 01:22:13.000 331 21277.37 478.73 43117.89 48084.34 2021-11-27 01:22:14.000 331 21277.36 478.76 43117.86 48084.37 2021-11-27 01:22:15.000 331 21277.33 478.79 43117.86 48084.36 2021-11-27 01:22:16.000 331 21277.30 478.79 43117.84 48084.36 2021-11-27 01:22:17.000 331 21277.31 478.81 43117.82 48084.36 2021-11-27 01:22:18.000 331 21277.34 478.78 43117.80 48084.30 2021-11-27 01:22:19.000 331 21277.31 478.81 43117.81 48084.34 2021-11-27 01:22:20.000 331 21277.30 478.82 43117.80 48084.29 2021-11-27 01:22:21.000 331 21277.30 478.81 43117.82 48084.27 2021-11-27 01:22:22.000 331 21277.31 478.83 43117.82 48084.30 2021-11-27 01:22:23.000 331 21277.29 478.80 43117.85 48084.33 2021-11-27 01:22:24.000 331 21277.29 478.83 43117.83 48084.25 2021-11-27 01:22:25.000 331 21277.30 478.84 43117.82 48084.32 2021-11-27 01:22:26.000 331 21277.28 478.84 43117.81 48084.31 2021-11-27 01:22:27.000 331 21277.29 478.87 43117.81 48084.27 2021-11-27 01:22:28.000 331 21277.30 478.88 43117.77 48084.28 2021-11-27 01:22:29.000 331 21277.29 478.91 43117.76 48084.23 2021-11-27 01:22:30.000 331 21277.32 478.93 43117.73 48084.27 2021-11-27 01:22:31.000 331 21277.30 478.95 43117.69 48084.16 2021-11-27 01:22:32.000 331 21277.28 479.01 43117.67 48084.15 2021-11-27 01:22:33.000 331 21277.23 479.05 43117.61 48084.15 2021-11-27 01:22:34.000 331 21277.22 479.08 43117.58 48084.14 2021-11-27 01:22:35.000 331 21277.20 479.06 43117.55 48084.06 2021-11-27 01:22:36.000 331 21277.23 479.04 43117.56 48084.08 2021-11-27 01:22:37.000 331 21277.25 479.06 43117.55 48083.99 2021-11-27 01:22:38.000 331 21277.23 479.08 43117.56 48084.06 2021-11-27 01:22:39.000 331 21277.19 479.08 43117.52 48084.03 2021-11-27 01:22:40.000 331 21277.12 479.11 43117.49 48083.98 2021-11-27 01:22:41.000 331 21277.11 479.11 43117.48 48083.98 2021-11-27 01:22:42.000 331 21277.12 479.10 43117.45 48083.92 2021-11-27 01:22:43.000 331 21277.10 479.14 43117.40 48083.91 2021-11-27 01:22:44.000 331 21277.10 479.13 43117.42 48083.87 2021-11-27 01:22:45.000 331 21277.11 479.15 43117.39 48083.91 2021-11-27 01:22:46.000 331 21277.10 479.15 43117.40 48083.85 2021-11-27 01:22:47.000 331 21277.10 479.16 43117.40 48083.90 2021-11-27 01:22:48.000 331 21277.10 479.15 43117.40 48083.84 2021-11-27 01:22:49.000 331 21277.10 479.15 43117.37 48083.88 2021-11-27 01:22:50.000 331 21277.10 479.13 43117.34 48083.85 2021-11-27 01:22:51.000 331 21277.11 479.14 43117.34 48083.81 2021-11-27 01:22:52.000 331 21277.10 479.12 43117.37 48083.84 2021-11-27 01:22:53.000 331 21277.10 479.09 43117.35 48083.89 2021-11-27 01:22:54.000 331 21277.10 479.12 43117.37 48083.87 2021-11-27 01:22:55.000 331 21277.11 479.12 43117.40 48083.78 2021-11-27 01:22:56.000 331 21277.13 479.11 43117.37 48083.87 2021-11-27 01:22:57.000 331 21277.12 479.10 43117.39 48083.88 2021-11-27 01:22:58.000 331 21277.14 479.10 43117.39 48083.83 2021-11-27 01:22:59.000 331 21277.16 479.09 43117.39 48083.89 2021-11-27 01:23:00.000 331 21277.14 479.10 43117.39 48083.81 2021-11-27 01:23:01.000 331 21277.12 479.12 43117.38 48083.88 2021-11-27 01:23:02.000 331 21277.10 479.13 43117.39 48083.84 2021-11-27 01:23:03.000 331 21277.12 479.10 43117.38 48083.81 2021-11-27 01:23:04.000 331 21277.12 479.10 43117.38 48083.85 2021-11-27 01:23:05.000 331 21277.11 479.11 43117.37 48083.83 2021-11-27 01:23:06.000 331 21277.15 479.08 43117.39 48083.88 2021-11-27 01:23:07.000 331 21277.15 479.05 43117.39 48083.85 2021-11-27 01:23:08.000 331 21277.12 479.05 43117.41 48083.89 2021-11-27 01:23:09.000 331 21277.13 479.05 43117.41 48083.90 2021-11-27 01:23:10.000 331 21277.14 479.05 43117.40 48083.88 2021-11-27 01:23:11.000 331 21277.15 479.03 43117.40 48083.83 2021-11-27 01:23:12.000 331 21277.15 479.02 43117.41 48083.95 2021-11-27 01:23:13.000 331 21277.15 479.00 43117.42 48083.86 2021-11-27 01:23:14.000 331 21277.14 478.99 43117.44 48083.94 2021-11-27 01:23:15.000 331 21277.14 479.02 43117.46 48083.91 2021-11-27 01:23:16.000 331 21277.19 479.04 43117.47 48083.92 2021-11-27 01:23:17.000 331 21277.21 479.02 43117.50 48083.96 2021-11-27 01:23:18.000 331 21277.25 479.00 43117.49 48083.94 2021-11-27 01:23:19.000 331 21277.23 479.01 43117.48 48083.97 2021-11-27 01:23:20.000 331 21277.20 479.01 43117.51 48083.95 2021-11-27 01:23:21.000 331 21277.22 479.02 43117.51 48083.99 2021-11-27 01:23:22.000 331 21277.25 478.99 43117.48 48083.97 2021-11-27 01:23:23.000 331 21277.26 478.97 43117.50 48084.01 2021-11-27 01:23:24.000 331 21277.27 478.97 43117.49 48083.96 2021-11-27 01:23:25.000 331 21277.29 478.95 43117.52 48084.02 2021-11-27 01:23:26.000 331 21277.30 478.93 43117.55 48084.08 2021-11-27 01:23:27.000 331 21277.34 478.90 43117.53 48084.07 2021-11-27 01:23:28.000 331 21277.33 478.87 43117.56 48084.03 2021-11-27 01:23:29.000 331 21277.32 478.84 43117.59 48084.08 2021-11-27 01:23:30.000 331 21277.35 478.82 43117.62 48084.15 2021-11-27 01:23:31.000 331 21277.36 478.83 43117.64 48084.15 2021-11-27 01:23:32.000 331 21277.38 478.83 43117.62 48084.21 2021-11-27 01:23:33.000 331 21277.42 478.82 43117.64 48084.17 2021-11-27 01:23:34.000 331 21277.40 478.86 43117.63 48084.25 2021-11-27 01:23:35.000 331 21277.42 478.81 43117.64 48084.18 2021-11-27 01:23:36.000 331 21277.46 478.77 43117.69 48084.24 2021-11-27 01:23:37.000 331 21277.46 478.79 43117.67 48084.24 2021-11-27 01:23:38.000 331 21277.43 478.80 43117.67 48084.27 2021-11-27 01:23:39.000 331 21277.48 478.77 43117.70 48084.33 2021-11-27 01:23:40.000 331 21277.49 478.75 43117.73 48084.26 2021-11-27 01:23:41.000 331 21277.50 478.74 43117.74 48084.32 2021-11-27 01:23:42.000 331 21277.54 478.70 43117.77 48084.28 2021-11-27 01:23:43.000 331 21277.53 478.69 43117.82 48084.34 2021-11-27 01:23:44.000 331 21277.51 478.72 43117.78 48084.31 2021-11-27 01:23:45.000 331 21277.50 478.71 43117.78 48084.35 2021-11-27 01:23:46.000 331 21277.54 478.68 43117.79 48084.43 2021-11-27 01:23:47.000 331 21277.54 478.67 43117.81 48084.30 2021-11-27 01:23:48.000 331 21277.51 478.69 43117.80 48084.39 2021-11-27 01:23:49.000 331 21277.50 478.70 43117.81 48084.33 2021-11-27 01:23:50.000 331 21277.54 478.69 43117.77 48084.40 2021-11-27 01:23:51.000 331 21277.51 478.69 43117.80 48084.44 2021-11-27 01:23:52.000 331 21277.52 478.67 43117.80 48084.38 2021-11-27 01:23:53.000 331 21277.52 478.70 43117.79 48084.34 2021-11-27 01:23:54.000 331 21277.54 478.67 43117.81 48084.40 2021-11-27 01:23:55.000 331 21277.54 478.65 43117.80 48084.37 2021-11-27 01:23:56.000 331 21277.54 478.64 43117.82 48084.40 2021-11-27 01:23:57.000 331 21277.55 478.64 43117.83 48084.43 2021-11-27 01:23:58.000 331 21277.59 478.62 43117.85 48084.41 2021-11-27 01:23:59.000 331 21277.62 478.61 43117.89 48084.47 2021-11-27 01:24:00.000 331 21277.60 478.61 43117.91 48084.49 2021-11-27 01:24:01.000 331 21277.58 478.61 43117.85 48084.45 2021-11-27 01:24:02.000 331 21277.59 478.60 43117.86 48084.43 2021-11-27 01:24:03.000 331 21277.62 478.58 43117.89 48084.50 2021-11-27 01:24:04.000 331 21277.61 478.57 43117.90 48084.48 2021-11-27 01:24:05.000 331 21277.66 478.56 43117.91 48084.49 2021-11-27 01:24:06.000 331 21277.64 478.56 43117.92 48084.54 2021-11-27 01:24:07.000 331 21277.62 478.56 43117.93 48084.53 2021-11-27 01:24:08.000 331 21277.61 478.57 43117.93 48084.47 2021-11-27 01:24:09.000 331 21277.62 478.60 43117.91 48084.52 2021-11-27 01:24:10.000 331 21277.63 478.57 43117.92 48084.54 2021-11-27 01:24:11.000 331 21277.63 478.56 43117.93 48084.53 2021-11-27 01:24:12.000 331 21277.62 478.55 43117.92 48084.56 2021-11-27 01:24:13.000 331 21277.63 478.53 43117.94 48084.57 2021-11-27 01:24:14.000 331 21277.63 478.51 43117.95 48084.56 2021-11-27 01:24:15.000 331 21277.64 478.52 43117.94 48084.54 2021-11-27 01:24:16.000 331 21277.67 478.52 43117.95 48084.57 2021-11-27 01:24:17.000 331 21277.65 478.53 43117.98 48084.61 2021-11-27 01:24:18.000 331 21277.66 478.50 43117.99 48084.59 2021-11-27 01:24:19.000 331 21277.67 478.48 43117.99 48084.55 2021-11-27 01:24:20.000 331 21277.65 478.48 43118.01 48084.64 2021-11-27 01:24:21.000 331 21277.65 478.48 43118.02 48084.59 2021-11-27 01:24:22.000 331 21277.67 478.48 43117.99 48084.61 2021-11-27 01:24:23.000 331 21277.70 478.49 43117.98 48084.60 2021-11-27 01:24:24.000 331 21277.68 478.48 43117.98 48084.60 2021-11-27 01:24:25.000 331 21277.69 478.47 43118.03 48084.65 2021-11-27 01:24:26.000 331 21277.70 478.49 43118.02 48084.63 2021-11-27 01:24:27.000 331 21277.68 478.50 43118.01 48084.65 2021-11-27 01:24:28.000 331 21277.63 478.49 43117.99 48084.60 2021-11-27 01:24:29.000 331 21277.66 478.49 43118.02 48084.63 2021-11-27 01:24:30.000 331 21277.67 478.49 43118.01 48084.65 2021-11-27 01:24:31.000 331 21277.66 478.50 43118.02 48084.64 2021-11-27 01:24:32.000 331 21277.67 478.51 43117.98 48084.62 2021-11-27 01:24:33.000 331 21277.69 478.49 43118.00 48084.65 2021-11-27 01:24:34.000 331 21277.67 478.49 43118.02 48084.65 2021-11-27 01:24:35.000 331 21277.66 478.46 43118.03 48084.61 2021-11-27 01:24:36.000 331 21277.70 478.45 43118.03 48084.64 2021-11-27 01:24:37.000 331 21277.70 478.47 43118.00 48084.67 2021-11-27 01:24:38.000 331 21277.69 478.47 43118.02 48084.65 2021-11-27 01:24:39.000 331 21277.66 478.49 43118.05 48084.62 2021-11-27 01:24:40.000 331 21277.67 478.48 43118.05 48084.64 2021-11-27 01:24:41.000 331 21277.70 478.49 43118.01 48084.65 2021-11-27 01:24:42.000 331 21277.72 478.50 43118.00 48084.61 2021-11-27 01:24:43.000 331 21277.76 478.50 43118.01 48084.67 2021-11-27 01:24:44.000 331 21277.74 478.47 43117.98 48084.67 2021-11-27 01:24:45.000 331 21277.74 478.47 43117.98 48084.65 2021-11-27 01:24:46.000 331 21277.74 478.46 43117.99 48084.62 2021-11-27 01:24:47.000 331 21277.73 478.47 43118.02 48084.67 2021-11-27 01:24:48.000 331 21277.72 478.46 43117.98 48084.63 2021-11-27 01:24:49.000 331 21277.72 478.46 43118.00 48084.67 2021-11-27 01:24:50.000 331 21277.74 478.44 43118.03 48084.69 2021-11-27 01:24:51.000 331 21277.75 478.42 43118.04 48084.68 2021-11-27 01:24:52.000 331 21277.75 478.41 43118.00 48084.66 2021-11-27 01:24:53.000 331 21277.72 478.42 43118.02 48084.63 2021-11-27 01:24:54.000 331 21277.73 478.44 43117.98 48084.73 2021-11-27 01:24:55.000 331 21277.75 478.42 43118.01 48084.67 2021-11-27 01:24:56.000 331 21277.76 478.40 43118.02 48084.67 2021-11-27 01:24:57.000 331 21277.72 478.43 43118.00 48084.68 2021-11-27 01:24:58.000 331 21277.74 478.42 43118.01 48084.70 2021-11-27 01:24:59.000 331 21277.77 478.42 43118.01 48084.66 2021-11-27 01:25:00.000 331 21277.75 478.43 43118.03 48084.65 2021-11-27 01:25:01.000 331 21277.72 478.41 43118.02 48084.69 2021-11-27 01:25:02.000 331 21277.73 478.42 43118.01 48084.68 2021-11-27 01:25:03.000 331 21277.75 478.42 43118.02 48084.66 2021-11-27 01:25:04.000 331 21277.73 478.45 43118.03 48084.68 2021-11-27 01:25:05.000 331 21277.72 478.48 43118.01 48084.65 2021-11-27 01:25:06.000 331 21277.72 478.46 43117.98 48084.61 2021-11-27 01:25:07.000 331 21277.73 478.49 43117.99 48084.66 2021-11-27 01:25:08.000 331 21277.70 478.51 43117.99 48084.64 2021-11-27 01:25:09.000 331 21277.67 478.48 43117.97 48084.66 2021-11-27 01:25:10.000 331 21277.64 478.51 43117.95 48084.61 2021-11-27 01:25:11.000 331 21277.66 478.50 43117.96 48084.61 2021-11-27 01:25:12.000 331 21277.64 478.50 43117.96 48084.60 2021-11-27 01:25:13.000 331 21277.64 478.51 43117.97 48084.65 2021-11-27 01:25:14.000 331 21277.65 478.53 43117.94 48084.58 2021-11-27 01:25:15.000 331 21277.68 478.51 43117.94 48084.60 2021-11-27 01:25:16.000 331 21277.65 478.51 43117.95 48084.65 2021-11-27 01:25:17.000 331 21277.63 478.50 43117.93 48084.60 2021-11-27 01:25:18.000 331 21277.64 478.52 43117.96 48084.62 2021-11-27 01:25:19.000 331 21277.63 478.51 43117.95 48084.64 2021-11-27 01:25:20.000 331 21277.62 478.52 43117.94 48084.57 2021-11-27 01:25:21.000 331 21277.62 478.51 43117.95 48084.64 2021-11-27 01:25:22.000 331 21277.62 478.54 43117.98 48084.63 2021-11-27 01:25:23.000 331 21277.61 478.54 43117.95 48084.64 2021-11-27 01:25:24.000 331 21277.63 478.55 43117.96 48084.59 2021-11-27 01:25:25.000 331 21277.62 478.57 43117.97 48084.61 2021-11-27 01:25:26.000 331 21277.58 478.58 43117.96 48084.63 2021-11-27 01:25:27.000 331 21277.56 478.60 43117.99 48084.64 2021-11-27 01:25:28.000 331 21277.56 478.63 43117.93 48084.56 2021-11-27 01:25:29.000 331 21277.57 478.65 43117.96 48084.58 2021-11-27 01:25:30.000 331 21277.53 478.68 43117.94 48084.57 2021-11-27 01:25:31.000 331 21277.50 478.69 43117.90 48084.52 2021-11-27 01:25:32.000 331 21277.49 478.72 43117.89 48084.51 2021-11-27 01:25:33.000 331 21277.50 478.73 43117.89 48084.48 2021-11-27 01:25:34.000 331 21277.50 478.75 43117.87 48084.46 2021-11-27 01:25:35.000 331 21277.51 478.79 43117.82 48084.45 2021-11-27 01:25:36.000 331 21277.49 478.79 43117.81 48084.44 2021-11-27 01:25:37.000 331 21277.45 478.79 43117.79 48084.41 2021-11-27 01:25:38.000 331 21277.42 478.81 43117.77 48084.41 2021-11-27 01:25:39.000 331 21277.42 478.83 43117.76 48084.38 2021-11-27 01:25:40.000 331 21277.41 478.86 43117.79 48084.32 2021-11-27 01:25:41.000 331 21277.41 478.86 43117.76 48084.38 2021-11-27 01:25:42.000 331 21277.37 478.87 43117.73 48084.30 2021-11-27 01:25:43.000 331 21277.36 478.91 43117.71 48084.33 2021-11-27 01:25:44.000 331 21277.35 478.92 43117.70 48084.27 2021-11-27 01:25:45.000 331 21277.35 478.92 43117.69 48084.29 2021-11-27 01:25:46.000 331 21277.36 478.91 43117.69 48084.29 2021-11-27 01:25:47.000 331 21277.35 478.91 43117.68 48084.22 2021-11-27 01:25:48.000 331 21277.35 478.90 43117.71 48084.31 2021-11-27 01:25:49.000 331 21277.37 478.87 43117.72 48084.24 2021-11-27 01:25:50.000 331 21277.37 478.87 43117.70 48084.29 2021-11-27 01:25:51.000 331 21277.34 478.89 43117.70 48084.25 2021-11-27 01:25:52.000 331 21277.35 478.88 43117.70 48084.25 2021-11-27 01:25:53.000 331 21277.33 478.92 43117.69 48084.25 2021-11-27 01:25:54.000 331 21277.31 478.92 43117.70 48084.22 2021-11-27 01:25:55.000 331 21277.29 478.90 43117.69 48084.24 2021-11-27 01:25:56.000 331 21277.29 478.89 43117.73 48084.20 2021-11-27 01:25:57.000 331 21277.29 478.90 43117.72 48084.27 2021-11-27 01:25:58.000 331 21277.31 478.93 43117.72 48084.22 2021-11-27 01:25:59.000 331 21277.27 478.90 43117.74 48084.25 2021-11-27 01:26:00.000 331 21277.29 478.91 43117.73 48084.22 2021-11-27 01:26:01.000 331 21277.32 478.91 43117.73 48084.19 2021-11-27 01:26:02.000 331 21277.31 478.91 43117.71 48084.28 2021-11-27 01:26:03.000 331 21277.30 478.92 43117.72 48084.21 2021-11-27 01:26:04.000 331 21277.32 478.93 43117.72 48084.30 2021-11-27 01:26:05.000 331 21277.31 478.94 43117.72 48084.22 2021-11-27 01:26:06.000 331 21277.32 478.93 43117.72 48084.25 2021-11-27 01:26:07.000 331 21277.32 478.94 43117.73 48084.27 2021-11-27 01:26:08.000 331 21277.31 478.97 43117.71 48084.20 2021-11-27 01:26:09.000 331 21277.29 479.00 43117.71 48084.27 2021-11-27 01:26:10.000 331 21277.29 479.01 43117.69 48084.21 2021-11-27 01:26:11.000 331 21277.30 478.98 43117.69 48084.26 2021-11-27 01:26:12.000 331 21277.30 478.98 43117.69 48084.22 2021-11-27 01:26:13.000 331 21277.29 478.98 43117.68 48084.25 2021-11-27 01:26:14.000 331 21277.29 478.98 43117.70 48084.22 2021-11-27 01:26:15.000 331 21277.31 478.98 43117.69 48084.19 2021-11-27 01:26:16.000 331 21277.28 479.00 43117.71 48084.25 2021-11-27 01:26:17.000 331 21277.28 478.98 43117.72 48084.19 2021-11-27 01:26:18.000 331 21277.25 478.98 43117.70 48084.29 2021-11-27 01:26:19.000 331 21277.28 478.96 43117.73 48084.18 2021-11-27 01:26:20.000 331 21277.26 478.99 43117.73 48084.25 2021-11-27 01:26:21.000 331 21277.28 479.00 43117.71 48084.21 2021-11-27 01:26:22.000 331 21277.28 478.98 43117.71 48084.21 2021-11-27 01:26:23.000 331 21277.33 478.96 43117.71 48084.26 2021-11-27 01:26:24.000 331 21277.30 478.97 43117.70 48084.21 2021-11-27 01:26:25.000 331 21277.33 478.94 43117.73 48084.27 2021-11-27 01:26:26.000 331 21277.33 478.94 43117.71 48084.22 2021-11-27 01:26:27.000 331 21277.32 478.96 43117.73 48084.30 2021-11-27 01:26:28.000 331 21277.34 478.96 43117.77 48084.24 2021-11-27 01:26:29.000 331 21277.30 478.94 43117.79 48084.26 2021-11-27 01:26:30.000 331 21277.34 478.93 43117.80 48084.31 2021-11-27 01:26:31.000 331 21277.35 478.94 43117.81 48084.26 2021-11-27 01:26:32.000 331 21277.36 478.91 43117.83 48084.35 2021-11-27 01:26:33.000 331 21277.33 478.92 43117.85 48084.37 2021-11-27 01:26:34.000 331 21277.33 478.92 43117.83 48084.34 2021-11-27 01:26:35.000 331 21277.35 478.89 43117.84 48084.31 2021-11-27 01:26:36.000 331 21277.37 478.87 43117.85 48084.40 2021-11-27 01:26:37.000 331 21277.34 478.88 43117.86 48084.35 2021-11-27 01:26:38.000 331 21277.36 478.86 43117.87 48084.40 2021-11-27 01:26:39.000 331 21277.35 478.86 43117.91 48084.43 2021-11-27 01:26:40.000 331 21277.36 478.86 43117.93 48084.42 2021-11-27 01:26:41.000 331 21277.35 478.86 43117.93 48084.42 2021-11-27 01:26:42.000 331 21277.34 478.84 43117.95 48084.46 2021-11-27 01:26:43.000 331 21277.33 478.83 43117.95 48084.43 2021-11-27 01:26:44.000 331 21277.35 478.83 43117.94 48084.43 2021-11-27 01:26:45.000 331 21277.35 478.86 43117.94 48084.48 2021-11-27 01:26:46.000 331 21277.34 478.86 43117.94 48084.44 2021-11-27 01:26:47.000 331 21277.34 478.82 43117.95 48084.46 2021-11-27 01:26:48.000 331 21277.36 478.84 43117.93 48084.46 2021-11-27 01:26:49.000 331 21277.39 478.85 43117.95 48084.44 2021-11-27 01:26:50.000 331 21277.36 478.87 43117.93 48084.48 2021-11-27 01:26:51.000 331 21277.36 478.88 43117.95 48084.49 2021-11-27 01:26:52.000 331 21277.35 478.87 43117.95 48084.46 2021-11-27 01:26:53.000 331 21277.34 478.86 43117.96 48084.45 2021-11-27 01:26:54.000 331 21277.34 478.84 43117.97 48084.51 2021-11-27 01:26:55.000 331 21277.36 478.84 43117.99 48084.50 2021-11-27 01:26:56.000 331 21277.35 478.83 43117.99 48084.48 2021-11-27 01:26:57.000 331 21277.34 478.83 43117.99 48084.48 2021-11-27 01:26:58.000 331 21277.34 478.82 43118.00 48084.48 2021-11-27 01:26:59.000 331 21277.32 478.83 43117.99 48084.52 2021-11-27 01:27:00.000 331 21277.35 478.84 43118.02 48084.50 2021-11-27 01:27:01.000 331 21277.34 478.83 43118.02 48084.48 2021-11-27 01:27:02.000 331 21277.33 478.81 43118.02 48084.48 2021-11-27 01:27:03.000 331 21277.34 478.80 43118.04 48084.53 2021-11-27 01:27:04.000 331 21277.33 478.83 43118.02 48084.52 2021-11-27 01:27:05.000 331 21277.32 478.84 43117.99 48084.48 2021-11-27 01:27:06.000 331 21277.30 478.83 43118.00 48084.53 2021-11-27 01:27:07.000 331 21277.29 478.81 43118.00 48084.52 2021-11-27 01:27:08.000 331 21277.28 478.80 43118.03 48084.52 2021-11-27 01:27:09.000 331 21277.30 478.80 43118.04 48084.49 2021-11-27 01:27:10.000 331 21277.29 478.80 43118.07 48084.47 2021-11-27 01:27:11.000 331 21277.29 478.81 43118.08 48084.54 2021-11-27 01:27:12.000 331 21277.26 478.80 43118.06 48084.47 2021-11-27 01:27:13.000 331 21277.27 478.81 43118.06 48084.51 2021-11-27 01:27:14.000 331 21277.28 478.84 43118.01 48084.53 2021-11-27 01:27:15.000 331 21277.26 478.84 43118.01 48084.49 2021-11-27 01:27:16.000 331 21277.25 478.84 43118.01 48084.47 2021-11-27 01:27:17.000 331 21277.26 478.84 43118.02 48084.49 2021-11-27 01:27:18.000 331 21277.27 478.85 43118.04 48084.53 2021-11-27 01:27:19.000 331 21277.25 478.83 43118.02 48084.50 2021-11-27 01:27:20.000 331 21277.25 478.82 43118.01 48084.46 2021-11-27 01:27:21.000 331 21277.27 478.83 43118.00 48084.48 2021-11-27 01:27:22.000 331 21277.22 478.83 43118.00 48084.48 2021-11-27 01:27:23.000 331 21277.21 478.83 43117.99 48084.44 2021-11-27 01:27:24.000 331 21277.22 478.83 43118.00 48084.48 2021-11-27 01:27:25.000 331 21277.25 478.82 43118.02 48084.46 2021-11-27 01:27:26.000 331 21277.25 478.84 43118.03 48084.48 2021-11-27 01:27:27.000 331 21277.21 478.84 43118.05 48084.43 2021-11-27 01:27:28.000 331 21277.23 478.84 43118.04 48084.48 2021-11-27 01:27:29.000 331 21277.23 478.84 43118.01 48084.49 2021-11-27 01:27:30.000 331 21277.21 478.84 43118.01 48084.47 2021-11-27 01:27:31.000 331 21277.20 478.84 43118.02 48084.47 2021-11-27 01:27:32.000 331 21277.21 478.85 43118.01 48084.49 2021-11-27 01:27:33.000 331 21277.21 478.84 43117.99 48084.48 2021-11-27 01:27:34.000 331 21277.23 478.86 43117.99 48084.40 2021-11-27 01:27:35.000 331 21277.20 478.86 43118.01 48084.48 2021-11-27 01:27:36.000 331 21277.20 478.89 43117.99 48084.40 2021-11-27 01:27:37.000 331 21277.22 478.86 43118.01 48084.48 2021-11-27 01:27:38.000 331 21277.22 478.85 43117.97 48084.40 2021-11-27 01:27:39.000 331 21277.21 478.85 43117.95 48084.42 2021-11-27 01:27:40.000 331 21277.16 478.86 43117.97 48084.46 2021-11-27 01:27:41.000 331 21277.19 478.85 43117.97 48084.37 2021-11-27 01:27:42.000 331 21277.20 478.81 43117.99 48084.47 2021-11-27 01:27:43.000 331 21277.17 478.83 43118.02 48084.41 2021-11-27 01:27:44.000 331 21277.17 478.84 43117.99 48084.48 2021-11-27 01:27:45.000 331 21277.17 478.84 43117.98 48084.45 2021-11-27 01:27:46.000 331 21277.15 478.84 43118.02 48084.38 2021-11-27 01:27:47.000 331 21277.17 478.84 43117.99 48084.45 2021-11-27 01:27:48.000 331 21277.15 478.81 43118.03 48084.41 2021-11-27 01:27:49.000 331 21277.14 478.80 43118.04 48084.45 2021-11-27 01:27:50.000 331 21277.14 478.80 43118.03 48084.43 2021-11-27 01:27:51.000 331 21277.13 478.80 43118.02 48084.47 2021-11-27 01:27:52.000 331 21277.13 478.81 43118.02 48084.37 2021-11-27 01:27:53.000 331 21277.11 478.84 43118.03 48084.38 2021-11-27 01:27:54.000 331 21277.10 478.81 43118.02 48084.47 2021-11-27 01:27:55.000 331 21277.12 478.83 43118.02 48084.37 2021-11-27 01:27:56.000 331 21277.13 478.81 43118.04 48084.47 2021-11-27 01:27:57.000 331 21277.07 478.82 43118.01 48084.39 2021-11-27 01:27:58.000 331 21277.08 478.85 43118.00 48084.36 2021-11-27 01:27:59.000 331 21277.08 478.84 43117.99 48084.44 2021-11-27 01:28:00.000 331 21277.05 478.85 43118.00 48084.37 2021-11-27 01:28:01.000 331 21277.07 478.85 43117.98 48084.45 2021-11-27 01:28:02.000 331 21277.10 478.82 43117.98 48084.36 2021-11-27 01:28:03.000 331 21277.08 478.83 43118.00 48084.44 2021-11-27 01:28:04.000 331 21277.07 478.86 43117.98 48084.37 2021-11-27 01:28:05.000 331 21277.06 478.88 43117.98 48084.35 2021-11-27 01:28:06.000 331 21277.05 478.86 43118.02 48084.42 2021-11-27 01:28:07.000 331 21277.03 478.86 43118.02 48084.32 2021-11-27 01:28:08.000 331 21277.00 478.86 43118.03 48084.42 2021-11-27 01:28:09.000 331 21276.95 478.87 43118.02 48084.33 2021-11-27 01:28:10.000 331 21276.95 478.88 43118.00 48084.42 2021-11-27 01:28:11.000 331 21276.94 478.86 43117.99 48084.30 2021-11-27 01:28:12.000 331 21276.96 478.85 43117.99 48084.28 2021-11-27 01:28:13.000 331 21276.95 478.86 43118.01 48084.36 2021-11-27 01:28:14.000 331 21276.96 478.84 43117.99 48084.31 2021-11-27 01:28:15.000 331 21276.94 478.85 43117.94 48084.40 2021-11-27 01:28:16.000 331 21276.90 478.87 43117.96 48084.27 2021-11-27 01:28:17.000 331 21276.90 478.89 43117.95 48084.32 2021-11-27 01:28:18.000 331 21276.94 478.87 43117.97 48084.34 2021-11-27 01:28:19.000 331 21276.93 478.88 43117.95 48084.35 2021-11-27 01:28:20.000 331 21276.94 478.89 43117.98 48084.27 2021-11-27 01:28:21.000 331 21276.89 478.87 43117.98 48084.36 2021-11-27 01:28:22.000 331 21276.90 478.87 43117.96 48084.27 2021-11-27 01:28:23.000 331 21276.89 478.87 43117.96 48084.26 2021-11-27 01:28:24.000 331 21276.90 478.87 43117.95 48084.32 2021-11-27 01:28:25.000 331 21276.90 478.87 43117.94 48084.31 2021-11-27 01:28:26.000 331 21276.87 478.89 43117.92 48084.27 2021-11-27 01:28:27.000 331 21276.90 478.90 43117.96 48084.25 2021-11-27 01:28:28.000 331 21276.86 478.92 43117.96 48084.27 2021-11-27 01:28:29.000 331 21276.86 478.92 43117.96 48084.29 2021-11-27 01:28:30.000 331 21276.87 478.96 43117.95 48084.24 2021-11-27 01:28:31.000 331 21276.83 478.97 43117.92 48084.28 2021-11-27 01:28:32.000 331 21276.81 479.02 43117.87 48084.20 2021-11-27 01:28:33.000 331 21276.77 479.03 43117.85 48084.16 2021-11-27 01:28:34.000 331 21276.74 479.02 43117.85 48084.17 2021-11-27 01:28:35.000 331 21276.73 479.03 43117.83 48084.10 2021-11-27 01:28:36.000 331 21276.73 479.03 43117.84 48084.15 2021-11-27 01:28:37.000 331 21276.72 479.03 43117.81 48084.06 2021-11-27 01:28:38.000 331 21276.72 479.03 43117.82 48084.11 2021-11-27 01:28:39.000 331 21276.72 479.04 43117.81 48084.07 2021-11-27 01:28:40.000 331 21276.70 479.04 43117.75 48084.09 2021-11-27 01:28:41.000 331 21276.73 479.03 43117.77 48084.05 2021-11-27 01:28:42.000 331 21276.72 479.05 43117.78 48084.00 2021-11-27 01:28:43.000 331 21276.72 479.05 43117.77 48084.08 2021-11-27 01:28:44.000 331 21276.72 479.04 43117.76 48084.00 2021-11-27 01:28:45.000 331 21276.73 479.04 43117.76 48084.07 2021-11-27 01:28:46.000 331 21276.69 479.04 43117.73 48084.00 2021-11-27 01:28:47.000 331 21276.69 479.03 43117.75 48084.08 2021-11-27 01:28:48.000 331 21276.67 479.04 43117.76 48083.99 2021-11-27 01:28:49.000 331 21276.65 479.04 43117.73 48084.00 2021-11-27 01:28:50.000 331 21276.66 479.03 43117.73 48084.03 2021-11-27 01:28:51.000 331 21276.64 479.00 43117.72 48083.97 2021-11-27 01:28:52.000 331 21276.67 479.03 43117.72 48084.05 2021-11-27 01:28:53.000 331 21276.68 479.04 43117.69 48083.94 2021-11-27 01:28:54.000 331 21276.63 479.06 43117.71 48083.96 2021-11-27 01:28:55.000 331 21276.63 479.05 43117.72 48084.01 2021-11-27 01:28:56.000 331 21276.65 479.01 43117.71 48083.96 2021-11-27 01:28:57.000 331 21276.62 479.02 43117.71 48083.95 2021-11-27 01:28:58.000 331 21276.61 479.07 43117.70 48083.99 2021-11-27 01:28:59.000 331 21276.61 479.05 43117.70 48083.94 2021-11-27 01:29:00.000 331 21276.61 479.02 43117.68 48083.93 2021-11-27 01:29:01.000 331 21276.59 479.02 43117.70 48083.97 2021-11-27 01:29:02.000 331 21276.59 479.02 43117.70 48083.90 2021-11-27 01:29:03.000 331 21276.57 479.02 43117.69 48083.92 2021-11-27 01:29:04.000 331 21276.55 479.01 43117.71 48083.94 2021-11-27 01:29:05.000 331 21276.57 479.01 43117.69 48083.87 2021-11-27 01:29:06.000 331 21276.56 479.02 43117.68 48083.92 2021-11-27 01:29:07.000 331 21276.53 479.02 43117.66 48083.92 2021-11-27 01:29:08.000 331 21276.55 479.02 43117.70 48083.91 2021-11-27 01:29:09.000 331 21276.56 479.03 43117.72 48083.91 2021-11-27 01:29:10.000 331 21276.53 479.04 43117.71 48083.90 2021-11-27 01:29:11.000 331 21276.51 479.04 43117.70 48083.90 2021-11-27 01:29:12.000 331 21276.53 479.02 43117.71 48083.88 2021-11-27 01:29:13.000 331 21276.53 479.02 43117.72 48083.92 2021-11-27 01:29:14.000 331 21276.53 479.01 43117.70 48083.86 2021-11-27 01:29:15.000 331 21276.55 479.01 43117.72 48083.93 2021-11-27 01:29:16.000 331 21276.54 479.01 43117.74 48083.90 2021-11-27 01:29:17.000 331 21276.54 478.99 43117.72 48083.90 2021-11-27 01:29:18.000 331 21276.57 478.99 43117.75 48083.94 2021-11-27 01:29:19.000 331 21276.57 478.98 43117.70 48083.90 2021-11-27 01:29:20.000 331 21276.58 478.99 43117.69 48083.94 2021-11-27 01:29:21.000 331 21276.57 478.98 43117.72 48083.93 2021-11-27 01:29:22.000 331 21276.55 478.97 43117.75 48083.99 2021-11-27 01:29:23.000 331 21276.56 478.96 43117.73 48083.91 2021-11-27 01:29:24.000 331 21276.56 478.96 43117.74 48083.96 2021-11-27 01:29:25.000 331 21276.56 478.93 43117.74 48083.96 2021-11-27 01:29:26.000 331 21276.60 478.91 43117.77 48083.95 2021-11-27 01:29:27.000 331 21276.62 478.88 43117.82 48084.01 2021-11-27 01:29:28.000 331 21276.62 478.86 43117.82 48083.99 2021-11-27 01:29:29.000 331 21276.64 478.88 43117.81 48084.05 2021-11-27 01:29:30.000 331 21276.64 478.86 43117.84 48084.01 2021-11-27 01:29:31.000 331 21276.65 478.87 43117.82 48084.09 2021-11-27 01:29:32.000 331 21276.67 478.86 43117.83 48084.07 2021-11-27 01:29:33.000 331 21276.69 478.84 43117.87 48084.09 2021-11-27 01:29:34.000 331 21276.68 478.84 43117.86 48084.11 2021-11-27 01:29:35.000 331 21276.70 478.81 43117.88 48084.12 2021-11-27 01:29:36.000 331 21276.71 478.78 43117.90 48084.15 2021-11-27 01:29:37.000 331 21276.72 478.75 43117.92 48084.15 2021-11-27 01:29:38.000 331 21276.74 478.77 43117.93 48084.20 2021-11-27 01:29:39.000 331 21276.74 478.76 43117.92 48084.18 2021-11-27 01:29:40.000 331 21276.73 478.74 43117.93 48084.24 2021-11-27 01:29:41.000 331 21276.74 478.73 43117.94 48084.21 2021-11-27 01:29:42.000 331 21276.77 478.73 43117.94 48084.24 2021-11-27 01:29:43.000 331 21276.77 478.73 43117.94 48084.23 2021-11-27 01:29:44.000 331 21276.76 478.73 43117.97 48084.20 2021-11-27 01:29:45.000 331 21276.75 478.71 43117.96 48084.22 2021-11-27 01:29:46.000 331 21276.77 478.72 43118.00 48084.25 2021-11-27 01:29:47.000 331 21276.78 478.73 43117.99 48084.28 2021-11-27 01:29:48.000 331 21276.77 478.71 43118.00 48084.21 2021-11-27 01:29:49.000 331 21276.79 478.67 43118.01 48084.28 2021-11-27 01:29:50.000 331 21276.79 478.65 43118.01 48084.27 2021-11-27 01:29:51.000 331 21276.80 478.67 43118.02 48084.27 2021-11-27 01:29:52.000 331 21276.82 478.65 43118.04 48084.32 2021-11-27 01:29:53.000 331 21276.81 478.66 43118.03 48084.33 2021-11-27 01:29:54.000 331 21276.79 478.66 43118.00 48084.31 2021-11-27 01:29:55.000 331 21276.80 478.67 43118.00 48084.28 2021-11-27 01:29:56.000 331 21276.79 478.70 43118.03 48084.27 2021-11-27 01:29:57.000 331 21276.79 478.69 43118.02 48084.30 2021-11-27 01:29:58.000 331 21276.76 478.71 43117.97 48084.27 2021-11-27 01:29:59.000 331 21276.77 478.71 43117.97 48084.22 2021-11-27 01:30:00.000 331 21276.77 478.69 43118.00 48084.27 2021-11-27 01:30:01.000 331 21276.75 478.70 43117.98 48084.20 2021-11-27 01:30:02.000 331 21276.78 478.68 43117.99 48084.29 2021-11-27 01:30:03.000 331 21276.78 478.68 43117.99 48084.24 2021-11-27 01:30:04.000 331 21276.80 478.69 43117.95 48084.27 2021-11-27 01:30:05.000 331 21276.82 478.67 43117.95 48084.23 2021-11-27 01:30:06.000 331 21276.80 478.68 43117.97 48084.24 2021-11-27 01:30:07.000 331 21276.81 478.67 43117.96 48084.27 2021-11-27 01:30:08.000 331 21276.81 478.67 43117.96 48084.25 2021-11-27 01:30:09.000 331 21276.80 478.66 43117.96 48084.28 2021-11-27 01:30:10.000 331 21276.80 478.64 43117.95 48084.27 2021-11-27 01:30:11.000 331 21276.79 478.61 43117.97 48084.29 2021-11-27 01:30:12.000 331 21276.79 478.62 43117.98 48084.28 2021-11-27 01:30:13.000 331 21276.79 478.64 43118.00 48084.30 2021-11-27 01:30:14.000 331 21276.79 478.63 43118.02 48084.29 2021-11-27 01:30:15.000 331 21276.79 478.64 43118.02 48084.28 2021-11-27 01:30:16.000 331 21276.79 478.64 43118.02 48084.33 2021-11-27 01:30:17.000 331 21276.77 478.66 43118.01 48084.31 2021-11-27 01:30:18.000 331 21276.74 478.65 43118.02 48084.31 2021-11-27 01:30:19.000 331 21276.77 478.65 43118.03 48084.27 2021-11-27 01:30:20.000 331 21276.76 478.67 43118.01 48084.29 2021-11-27 01:30:21.000 331 21276.74 478.66 43118.00 48084.27 2021-11-27 01:30:22.000 331 21276.76 478.67 43117.99 48084.23 2021-11-27 01:30:23.000 331 21276.75 478.69 43118.03 48084.29 2021-11-27 01:30:24.000 331 21276.73 478.69 43118.02 48084.25 2021-11-27 01:30:25.000 331 21276.72 478.69 43117.99 48084.29 2021-11-27 01:30:26.000 331 21276.74 478.70 43118.01 48084.26 2021-11-27 01:30:27.000 331 21276.74 478.69 43118.01 48084.25 2021-11-27 01:30:28.000 331 21276.72 478.68 43118.00 48084.27 2021-11-27 01:30:29.000 331 21276.74 478.67 43118.00 48084.29 2021-11-27 01:30:30.000 331 21276.73 478.69 43118.00 48084.27 2021-11-27 01:30:31.000 331 21276.70 478.68 43118.02 48084.25 2021-11-27 01:30:32.000 331 21276.71 478.71 43117.99 48084.25 2021-11-27 01:30:33.000 331 21276.72 478.69 43118.02 48084.24 2021-11-27 01:30:34.000 331 21276.72 478.69 43118.03 48084.28 2021-11-27 01:30:35.000 331 21276.71 478.70 43118.00 48084.26 2021-11-27 01:30:36.000 331 21276.72 478.69 43117.98 48084.28 2021-11-27 01:30:37.000 331 21276.74 478.69 43118.01 48084.26 2021-11-27 01:30:38.000 331 21276.71 478.70 43118.00 48084.27 2021-11-27 01:30:39.000 331 21276.72 478.69 43118.02 48084.27 2021-11-27 01:30:40.000 331 21276.74 478.69 43118.06 48084.24 2021-11-27 01:30:41.000 331 21276.72 478.70 43118.02 48084.28 2021-11-27 01:30:42.000 331 21276.70 478.70 43117.98 48084.27 2021-11-27 01:30:43.000 331 21276.75 478.68 43118.04 48084.27 2021-11-27 01:30:44.000 331 21276.73 478.70 43118.04 48084.24 2021-11-27 01:30:45.000 331 21276.74 478.70 43118.02 48084.29 2021-11-27 01:30:46.000 331 21276.76 478.68 43118.01 48084.30 2021-11-27 01:30:47.000 331 21276.72 478.72 43118.03 48084.23 2021-11-27 01:30:48.000 331 21276.70 478.72 43118.00 48084.30 2021-11-27 01:30:49.000 331 21276.73 478.72 43117.96 48084.22 2021-11-27 01:30:50.000 331 21276.74 478.70 43117.98 48084.31 2021-11-27 01:30:51.000 331 21276.75 478.69 43117.98 48084.26 2021-11-27 01:30:52.000 331 21276.76 478.70 43118.02 48084.25 2021-11-27 01:30:53.000 331 21276.75 478.70 43118.00 48084.27 2021-11-27 01:30:54.000 331 21276.76 478.69 43117.99 48084.31 2021-11-27 01:30:55.000 331 21276.74 478.69 43118.01 48084.26 2021-11-27 01:30:56.000 331 21276.78 478.69 43118.00 48084.32 2021-11-27 01:30:57.000 331 21276.77 478.69 43117.99 48084.27 2021-11-27 01:30:58.000 331 21276.78 478.71 43117.99 48084.25 2021-11-27 01:30:59.000 331 21276.79 478.69 43118.02 48084.29 2021-11-27 01:31:00.000 331 21276.79 478.68 43118.03 48084.31 2021-11-27 01:31:01.000 331 21276.79 478.69 43118.04 48084.28 2021-11-27 01:31:02.000 331 21276.77 478.73 43118.05 48084.30 2021-11-27 01:31:03.000 331 21276.78 478.73 43118.03 48084.30 2021-11-27 01:31:04.000 331 21276.79 478.74 43118.01 48084.27 2021-11-27 01:31:05.000 331 21276.81 478.72 43118.01 48084.28 2021-11-27 01:31:06.000 331 21276.81 478.71 43118.03 48084.31 2021-11-27 01:31:07.000 331 21276.83 478.71 43117.99 48084.30 2021-11-27 01:31:08.000 331 21276.86 478.71 43118.02 48084.27 2021-11-27 01:31:09.000 331 21276.86 478.72 43118.02 48084.34 2021-11-27 01:31:10.000 331 21276.83 478.72 43118.03 48084.28 2021-11-27 01:31:11.000 331 21276.85 478.72 43118.01 48084.30 2021-11-27 01:31:12.000 331 21276.87 478.72 43118.00 48084.27 2021-11-27 01:31:13.000 331 21276.90 478.71 43118.02 48084.30 2021-11-27 01:31:14.000 331 21276.90 478.70 43118.02 48084.30 2021-11-27 01:31:15.000 331 21276.90 478.68 43118.02 48084.25 2021-11-27 01:31:16.000 331 21276.91 478.64 43118.04 48084.34 2021-11-27 01:31:17.000 331 21276.95 478.63 43118.06 48084.36 2021-11-27 01:31:18.000 331 21276.97 478.61 43118.06 48084.39 2021-11-27 01:31:19.000 331 21276.96 478.62 43118.06 48084.35 2021-11-27 01:31:20.000 331 21276.95 478.62 43118.08 48084.44 2021-11-27 01:31:21.000 331 21276.97 478.61 43118.07 48084.39 2021-11-27 01:31:22.000 331 21276.93 478.62 43118.10 48084.43 2021-11-27 01:31:23.000 331 21276.93 478.62 43118.09 48084.38 2021-11-27 01:31:24.000 331 21276.89 478.64 43118.07 48084.41 2021-11-27 01:31:25.000 331 21276.90 478.66 43118.10 48084.43 2021-11-27 01:31:26.000 331 21276.92 478.67 43118.08 48084.34 2021-11-27 01:31:27.000 331 21276.92 478.67 43118.09 48084.43 2021-11-27 01:31:28.000 331 21276.90 478.69 43118.09 48084.31 2021-11-27 01:31:29.000 331 21276.85 478.71 43118.05 48084.36 2021-11-27 01:31:30.000 331 21276.85 478.71 43118.06 48084.32 2021-11-27 01:31:31.000 331 21276.80 478.76 43118.05 48084.29 2021-11-27 01:31:32.000 331 21276.77 478.78 43118.01 48084.25 2021-11-27 01:31:33.000 331 21276.73 478.81 43117.96 48084.20 2021-11-27 01:31:34.000 331 21276.71 478.82 43117.93 48084.25 2021-11-27 01:31:35.000 331 21276.70 478.85 43117.92 48084.15 2021-11-27 01:31:36.000 331 21276.71 478.86 43117.93 48084.19 2021-11-27 01:31:37.000 331 21276.70 478.86 43117.92 48084.11 2021-11-27 01:31:38.000 331 21276.71 478.86 43117.90 48084.15 2021-11-27 01:31:39.000 331 21276.68 478.87 43117.88 48084.13 2021-11-27 01:31:40.000 331 21276.69 478.87 43117.85 48084.08 2021-11-27 01:31:41.000 331 21276.70 478.86 43117.85 48084.13 2021-11-27 01:31:42.000 331 21276.69 478.85 43117.83 48084.04 2021-11-27 01:31:43.000 331 21276.66 478.84 43117.81 48084.12 2021-11-27 01:31:44.000 331 21276.64 478.85 43117.81 48084.07 2021-11-27 01:31:45.000 331 21276.64 478.88 43117.81 48084.06 2021-11-27 01:31:46.000 331 21276.65 478.87 43117.80 48084.05 2021-11-27 01:31:47.000 331 21276.66 478.87 43117.80 48084.09 2021-11-27 01:31:48.000 331 21276.66 478.88 43117.79 48084.03 2021-11-27 01:31:49.000 331 21276.66 478.91 43117.76 48084.06 2021-11-27 01:31:50.000 331 21276.66 478.91 43117.77 48084.03 2021-11-27 01:31:51.000 331 21276.67 478.92 43117.82 48084.03 2021-11-27 01:31:52.000 331 21276.68 478.90 43117.80 48084.09 2021-11-27 01:31:53.000 331 21276.67 478.91 43117.80 48084.04 2021-11-27 01:31:54.000 331 21276.66 478.92 43117.80 48084.06 2021-11-27 01:31:55.000 331 21276.68 478.91 43117.84 48084.03 2021-11-27 01:31:56.000 331 21276.70 478.90 43117.85 48084.02 2021-11-27 01:31:57.000 331 21276.69 478.90 43117.84 48084.05 2021-11-27 01:31:58.000 331 21276.71 478.91 43117.83 48084.03 2021-11-27 01:31:59.000 331 21276.73 478.95 43117.85 48084.11 2021-11-27 01:32:00.000 331 21276.70 478.94 43117.81 48084.01 2021-11-27 01:32:01.000 331 21276.71 478.93 43117.75 48084.03 2021-11-27 01:32:02.000 331 21276.73 478.93 43117.79 48084.07 2021-11-27 01:32:03.000 331 21276.75 478.92 43117.82 48084.05 2021-11-27 01:32:04.000 331 21276.76 478.92 43117.82 48084.04 2021-11-27 01:32:05.000 331 21276.75 478.92 43117.82 48084.12 2021-11-27 01:32:06.000 331 21276.72 478.91 43117.84 48084.05 2021-11-27 01:32:07.000 331 21276.76 478.90 43117.83 48084.07 2021-11-27 01:32:08.000 331 21276.76 478.92 43117.83 48084.10 2021-11-27 01:32:09.000 331 21276.77 478.90 43117.83 48084.12 2021-11-27 01:32:10.000 331 21276.78 478.85 43117.81 48084.07 2021-11-27 01:32:11.000 331 21276.76 478.88 43117.82 48084.15 2021-11-27 01:32:12.000 331 21276.79 478.88 43117.83 48084.14 2021-11-27 01:32:13.000 331 21276.77 478.89 43117.81 48084.08 2021-11-27 01:32:14.000 331 21276.78 478.87 43117.83 48084.17 2021-11-27 01:32:15.000 331 21276.79 478.88 43117.85 48084.11 2021-11-27 01:32:16.000 331 21276.79 478.90 43117.82 48084.17 2021-11-27 01:32:17.000 331 21276.80 478.90 43117.81 48084.04 2021-11-27 01:32:18.000 331 21276.77 478.89 43117.82 48084.10 2021-11-27 01:32:19.000 331 21276.78 478.89 43117.77 48084.13 2021-11-27 01:32:20.000 331 21276.77 478.90 43117.76 48084.11 2021-11-27 01:32:21.000 331 21276.78 478.93 43117.78 48084.05 2021-11-27 01:32:22.000 331 21276.76 478.91 43117.79 48084.13 2021-11-27 01:32:23.000 331 21276.76 478.86 43117.82 48084.09 2021-11-27 01:32:24.000 331 21276.77 478.85 43117.82 48084.06 2021-11-27 01:32:25.000 331 21276.80 478.82 43117.83 48084.13 2021-11-27 01:32:26.000 331 21276.83 478.79 43117.82 48084.12 2021-11-27 01:32:27.000 331 21276.82 478.80 43117.86 48084.11 2021-11-27 01:32:28.000 331 21276.87 478.77 43117.84 48084.21 2021-11-27 01:32:29.000 331 21276.88 478.76 43117.81 48084.15 2021-11-27 01:32:30.000 331 21276.91 478.73 43117.86 48084.17 2021-11-27 01:32:31.000 331 21276.92 478.71 43117.85 48084.25 2021-11-27 01:32:32.000 331 21276.93 478.74 43117.86 48084.19 2021-11-27 01:32:33.000 331 21276.92 478.74 43117.88 48084.26 2021-11-27 01:32:34.000 331 21276.97 478.71 43117.90 48084.23 2021-11-27 01:32:35.000 331 21276.98 478.69 43117.94 48084.32 2021-11-27 01:32:36.000 331 21277.00 478.69 43117.96 48084.26 2021-11-27 01:32:37.000 331 21277.01 478.67 43117.94 48084.31 2021-11-27 01:32:38.000 331 21277.01 478.66 43117.95 48084.33 2021-11-27 01:32:39.000 331 21277.01 478.66 43117.96 48084.34 2021-11-27 01:32:40.000 331 21277.04 478.65 43117.99 48084.38 2021-11-27 01:32:41.000 331 21277.06 478.64 43117.99 48084.33 2021-11-27 01:32:42.000 331 21277.07 478.63 43117.98 48084.42 2021-11-27 01:32:43.000 331 21277.04 478.69 43117.99 48084.36 2021-11-27 01:32:44.000 331 21277.04 478.65 43118.01 48084.38 2021-11-27 01:32:45.000 331 21277.06 478.66 43117.96 48084.42 2021-11-27 01:32:46.000 331 21277.09 478.66 43117.96 48084.38 2021-11-27 01:32:47.000 331 21277.08 478.63 43118.02 48084.44 2021-11-27 01:32:48.000 331 21277.09 478.60 43118.00 48084.38 2021-11-27 01:32:49.000 331 21277.09 478.61 43118.03 48084.42 2021-11-27 01:32:50.000 331 21277.10 478.63 43118.00 48084.40 2021-11-27 01:32:51.000 331 21277.07 478.64 43118.00 48084.36 2021-11-27 01:32:52.000 331 21277.09 478.61 43118.03 48084.45 2021-11-27 01:32:53.000 331 21277.12 478.61 43118.02 48084.36 2021-11-27 01:32:54.000 331 21277.11 478.62 43118.02 48084.48 2021-11-27 01:32:55.000 331 21277.12 478.59 43118.04 48084.41 2021-11-27 01:32:56.000 331 21277.11 478.58 43118.06 48084.42 2021-11-27 01:32:57.000 331 21277.12 478.59 43118.05 48084.46 2021-11-27 01:32:58.000 331 21277.10 478.60 43118.04 48084.44 2021-11-27 01:32:59.000 331 21277.09 478.60 43118.06 48084.47 2021-11-27 01:33:00.000 331 21277.11 478.61 43118.05 48084.42 2021-11-27 01:33:01.000 331 21277.12 478.58 43118.02 48084.49 2021-11-27 01:33:02.000 331 21277.13 478.58 43118.05 48084.40 2021-11-27 01:33:03.000 331 21277.19 478.59 43118.05 48084.45 2021-11-27 01:33:04.000 331 21277.15 478.59 43118.06 48084.44 2021-11-27 01:33:05.000 331 21277.15 478.58 43118.02 48084.41 2021-11-27 01:33:06.000 331 21277.15 478.58 43118.02 48084.52 2021-11-27 01:33:07.000 331 21277.17 478.56 43118.01 48084.43 2021-11-27 01:33:08.000 331 21277.16 478.56 43118.05 48084.48 2021-11-27 01:33:09.000 331 21277.17 478.57 43118.04 48084.46 2021-11-27 01:33:10.000 331 21277.20 478.57 43118.04 48084.48 2021-11-27 01:33:11.000 331 21277.21 478.52 43118.06 48084.48 2021-11-27 01:33:12.000 331 21277.23 478.51 43118.08 48084.53 2021-11-27 01:33:13.000 331 21277.23 478.52 43118.09 48084.50 2021-11-27 01:33:14.000 331 21277.21 478.51 43118.09 48084.53 2021-11-27 01:33:15.000 331 21277.21 478.50 43118.12 48084.53 2021-11-27 01:33:16.000 331 21277.22 478.54 43118.10 48084.51 2021-11-27 01:33:17.000 331 21277.23 478.52 43118.10 48084.60 2021-11-27 01:33:18.000 331 21277.21 478.53 43118.09 48084.54 2021-11-27 01:33:19.000 331 21277.24 478.51 43118.09 48084.52 2021-11-27 01:33:20.000 331 21277.25 478.48 43118.09 48084.59 2021-11-27 01:33:21.000 331 21277.25 478.50 43118.10 48084.58 2021-11-27 01:33:22.000 331 21277.27 478.48 43118.09 48084.52 2021-11-27 01:33:23.000 331 21277.26 478.48 43118.11 48084.63 2021-11-27 01:33:24.000 331 21277.25 478.49 43118.09 48084.56 2021-11-27 01:33:25.000 331 21277.24 478.46 43118.08 48084.56 2021-11-27 01:33:26.000 331 21277.23 478.48 43118.11 48084.57 2021-11-27 01:33:27.000 331 21277.23 478.49 43118.11 48084.61 2021-11-27 01:33:28.000 331 21277.24 478.48 43118.13 48084.61 2021-11-27 01:33:29.000 331 21277.24 478.47 43118.10 48084.54 2021-11-27 01:33:30.000 331 21277.25 478.47 43118.09 48084.55 2021-11-27 01:33:31.000 331 21277.26 478.47 43118.06 48084.57 2021-11-27 01:33:32.000 331 21277.26 478.46 43118.04 48084.56 2021-11-27 01:33:33.000 331 21277.24 478.47 43118.05 48084.51 2021-11-27 01:33:34.000 331 21277.24 478.44 43118.06 48084.52 2021-11-27 01:33:35.000 331 21277.26 478.45 43118.04 48084.54 2021-11-27 01:33:36.000 331 21277.28 478.41 43118.05 48084.58 2021-11-27 01:33:37.000 331 21277.30 478.41 43118.09 48084.50 2021-11-27 01:33:38.000 331 21277.32 478.40 43118.11 48084.59 2021-11-27 01:33:39.000 331 21277.31 478.40 43118.12 48084.52 2021-11-27 01:33:40.000 331 21277.29 478.40 43118.15 48084.58 2021-11-27 01:33:41.000 331 21277.29 478.41 43118.11 48084.60 2021-11-27 01:33:42.000 331 21277.29 478.41 43118.08 48084.55 2021-11-27 01:33:43.000 331 21277.31 478.43 43118.12 48084.56 2021-11-27 01:33:44.000 331 21277.30 478.43 43118.14 48084.58 2021-11-27 01:33:45.000 331 21277.30 478.40 43118.12 48084.62 2021-11-27 01:33:46.000 331 21277.30 478.39 43118.12 48084.57 2021-11-27 01:33:47.000 331 21277.28 478.39 43118.10 48084.54 2021-11-27 01:33:48.000 331 21277.31 478.40 43118.11 48084.59 2021-11-27 01:33:49.000 331 21277.33 478.41 43118.10 48084.59 2021-11-27 01:33:50.000 331 21277.30 478.40 43118.05 48084.59 2021-11-27 01:33:51.000 331 21277.30 478.37 43118.06 48084.62 2021-11-27 01:33:52.000 331 21277.33 478.35 43118.08 48084.62 2021-11-27 01:33:53.000 331 21277.29 478.40 43118.09 48084.56 2021-11-27 01:33:54.000 331 21277.32 478.39 43118.08 48084.59 2021-11-27 01:33:55.000 331 21277.33 478.37 43118.10 48084.62 2021-11-27 01:33:56.000 331 21277.32 478.38 43118.09 48084.61 2021-11-27 01:33:57.000 331 21277.31 478.38 43118.10 48084.61 2021-11-27 01:33:58.000 331 21277.33 478.36 43118.12 48084.59 2021-11-27 01:33:59.000 331 21277.30 478.35 43118.08 48084.62 2021-11-27 01:34:00.000 331 21277.36 478.35 43118.10 48084.57 2021-11-27 01:34:01.000 331 21277.34 478.36 43118.09 48084.60 2021-11-27 01:34:02.000 331 21277.34 478.35 43118.09 48084.63 2021-11-27 01:34:03.000 331 21277.34 478.35 43118.12 48084.65 2021-11-27 01:34:04.000 331 21277.34 478.34 43118.15 48084.59 2021-11-27 01:34:05.000 331 21277.36 478.34 43118.15 48084.65 2021-11-27 01:34:06.000 331 21277.36 478.33 43118.13 48084.63 2021-11-27 01:34:07.000 331 21277.35 478.32 43118.15 48084.60 2021-11-27 01:34:08.000 331 21277.35 478.33 43118.13 48084.62 2021-11-27 01:34:09.000 331 21277.35 478.36 43118.13 48084.66 2021-11-27 01:34:10.000 331 21277.36 478.37 43118.13 48084.62 2021-11-27 01:34:11.000 331 21277.36 478.38 43118.08 48084.63 2021-11-27 01:34:12.000 331 21277.35 478.39 43118.08 48084.65 2021-11-27 01:34:13.000 331 21277.39 478.36 43118.08 48084.61 2021-11-27 01:34:14.000 331 21277.41 478.34 43118.10 48084.58 2021-11-27 01:34:15.000 331 21277.37 478.32 43118.08 48084.62 2021-11-27 01:34:16.000 331 21277.36 478.36 43118.09 48084.63 2021-11-27 01:34:17.000 331 21277.36 478.41 43118.07 48084.56 2021-11-27 01:34:18.000 331 21277.30 478.46 43118.02 48084.58 2021-11-27 01:34:19.000 331 21277.26 478.50 43117.98 48084.55 2021-11-27 01:34:20.000 331 21277.24 478.51 43118.01 48084.48 2021-11-27 01:34:21.000 331 21277.24 478.52 43117.95 48084.45 2021-11-27 01:34:22.000 331 21277.19 478.53 43117.93 48084.45 2021-11-27 01:34:23.000 331 21277.16 478.59 43117.91 48084.35 2021-11-27 01:34:24.000 331 21277.12 478.61 43117.86 48084.30 2021-11-27 01:34:25.000 331 21277.09 478.57 43117.83 48084.34 2021-11-27 01:34:26.000 331 21277.09 478.58 43117.81 48084.24 2021-11-27 01:34:27.000 331 21277.08 478.65 43117.77 48084.19 2021-11-27 01:34:28.000 331 21277.06 478.68 43117.72 48084.18 2021-11-27 01:34:29.000 331 21277.06 478.68 43117.68 48084.16 2021-11-27 01:34:30.000 331 21277.04 478.69 43117.68 48084.13 2021-11-27 01:34:31.000 331 21277.04 478.68 43117.69 48084.14 2021-11-27 01:34:32.000 331 21277.05 478.66 43117.67 48084.05 2021-11-27 01:34:33.000 331 21277.05 478.68 43117.66 48084.12 2021-11-27 01:34:34.000 331 21277.04 478.70 43117.65 48084.07 2021-11-27 01:34:35.000 331 21277.00 478.70 43117.67 48084.08 2021-11-27 01:34:36.000 331 21276.99 478.70 43117.67 48084.08 2021-11-27 01:34:37.000 331 21276.97 478.69 43117.67 48084.06 2021-11-27 01:34:38.000 331 21276.99 478.69 43117.67 48084.10 2021-11-27 01:34:39.000 331 21276.97 478.70 43117.66 48084.03 2021-11-27 01:34:40.000 331 21276.97 478.71 43117.67 48084.09 2021-11-27 01:34:41.000 331 21276.98 478.70 43117.67 48084.03 2021-11-27 01:34:42.000 331 21276.99 478.69 43117.64 48084.06 2021-11-27 01:34:43.000 331 21276.99 478.72 43117.65 48084.07 2021-11-27 01:34:44.000 331 21276.98 478.72 43117.64 48084.04 2021-11-27 01:34:45.000 331 21276.99 478.72 43117.65 48084.04 2021-11-27 01:34:46.000 331 21276.98 478.71 43117.65 48084.06 2021-11-27 01:34:47.000 331 21276.97 478.72 43117.64 48084.02 2021-11-27 01:34:48.000 331 21277.02 478.72 43117.67 48084.04 2021-11-27 01:34:49.000 331 21276.99 478.72 43117.67 48084.08 2021-11-27 01:34:50.000 331 21276.97 478.71 43117.65 48084.01 2021-11-27 01:34:51.000 331 21276.98 478.70 43117.63 48084.09 2021-11-27 01:34:52.000 331 21276.98 478.70 43117.64 48084.01 2021-11-27 01:34:53.000 331 21276.97 478.73 43117.67 48084.08 2021-11-27 01:34:54.000 331 21276.97 478.73 43117.67 48084.02 2021-11-27 01:34:55.000 331 21276.98 478.71 43117.69 48084.08 2021-11-27 01:34:56.000 331 21277.00 478.70 43117.67 48084.05 2021-11-27 01:34:57.000 331 21276.98 478.70 43117.65 48084.04 2021-11-27 01:34:58.000 331 21276.97 478.72 43117.64 48084.08 2021-11-27 01:34:59.000 331 21277.00 478.72 43117.64 48084.01 2021-11-27 01:35:00.000 331 21276.98 478.67 43117.67 48084.08 2021-11-27 01:35:01.000 331 21276.98 478.70 43117.67 48084.01 2021-11-27 01:35:02.000 331 21276.99 478.67 43117.66 48084.06 2021-11-27 01:35:03.000 331 21277.02 478.68 43117.70 48084.06 2021-11-27 01:35:04.000 331 21277.02 478.70 43117.66 48084.07 2021-11-27 01:35:05.000 331 21277.04 478.66 43117.69 48084.09 2021-11-27 01:35:06.000 331 21277.03 478.66 43117.70 48084.06 2021-11-27 01:35:07.000 331 21277.03 478.65 43117.70 48084.07 2021-11-27 01:35:08.000 331 21277.03 478.67 43117.67 48084.03 2021-11-27 01:35:09.000 331 21277.04 478.68 43117.67 48084.09 2021-11-27 01:35:10.000 331 21277.02 478.68 43117.70 48084.07 2021-11-27 01:35:11.000 331 21277.02 478.69 43117.65 48084.07 2021-11-27 01:35:12.000 331 21277.00 478.68 43117.70 48084.07 2021-11-27 01:35:13.000 331 21277.02 478.69 43117.68 48084.09 2021-11-27 01:35:14.000 331 21277.02 478.68 43117.64 48084.11 2021-11-27 01:35:15.000 331 21277.04 478.67 43117.68 48084.06 2021-11-27 01:35:16.000 331 21277.04 478.67 43117.68 48084.11 2021-11-27 01:35:17.000 331 21277.06 478.65 43117.67 48084.07 2021-11-27 01:35:18.000 331 21277.05 478.63 43117.73 48084.11 2021-11-27 01:35:19.000 331 21277.01 478.62 43117.69 48084.10 2021-11-27 01:35:20.000 331 21277.04 478.62 43117.69 48084.11 2021-11-27 01:35:21.000 331 21277.04 478.61 43117.69 48084.15 2021-11-27 01:35:22.000 331 21277.02 478.61 43117.68 48084.04 2021-11-27 01:35:23.000 331 21277.05 478.59 43117.69 48084.19 2021-11-27 01:35:24.000 331 21277.06 478.59 43117.68 48084.09 2021-11-27 01:35:25.000 331 21277.04 478.60 43117.69 48084.16 2021-11-27 01:35:26.000 331 21277.05 478.61 43117.70 48084.15 2021-11-27 01:35:27.000 331 21277.09 478.59 43117.76 48084.18 2021-11-27 01:35:28.000 331 21277.11 478.59 43117.75 48084.17 2021-11-27 01:35:29.000 331 21277.09 478.58 43117.73 48084.14 2021-11-27 01:35:30.000 331 21277.13 478.54 43117.78 48084.25 2021-11-27 01:35:31.000 331 21277.17 478.53 43117.81 48084.21 2021-11-27 01:35:32.000 331 21277.15 478.50 43117.80 48084.31 2021-11-27 01:35:33.000 331 21277.15 478.51 43117.79 48084.24 2021-11-27 01:35:34.000 331 21277.18 478.51 43117.79 48084.29 2021-11-27 01:35:35.000 331 21277.20 478.48 43117.79 48084.29 2021-11-27 01:35:36.000 331 21277.23 478.48 43117.80 48084.24 2021-11-27 01:35:37.000 331 21277.21 478.49 43117.81 48084.35 2021-11-27 01:35:38.000 331 21277.21 478.46 43117.85 48084.29 2021-11-27 01:35:39.000 331 21277.24 478.43 43117.85 48084.38 2021-11-27 01:35:40.000 331 21277.23 478.44 43117.83 48084.35 2021-11-27 01:35:41.000 331 21277.22 478.44 43117.81 48084.34 2021-11-27 01:35:42.000 331 21277.23 478.42 43117.85 48084.38 2021-11-27 01:35:43.000 331 21277.20 478.42 43117.83 48084.40 2021-11-27 01:35:44.000 331 21277.23 478.42 43117.82 48084.35 2021-11-27 01:35:45.000 331 21277.24 478.41 43117.84 48084.41 2021-11-27 01:35:46.000 331 21277.24 478.42 43117.84 48084.35 2021-11-27 01:35:47.000 331 21277.26 478.42 43117.85 48084.34 2021-11-27 01:35:48.000 331 21277.27 478.41 43117.84 48084.41 2021-11-27 01:35:49.000 331 21277.26 478.37 43117.89 48084.34 2021-11-27 01:35:50.000 331 21277.27 478.37 43117.87 48084.42 2021-11-27 01:35:51.000 331 21277.28 478.38 43117.87 48084.38 2021-11-27 01:35:52.000 331 21277.28 478.37 43117.87 48084.41 2021-11-27 01:35:53.000 331 21277.29 478.35 43117.87 48084.38 2021-11-27 01:35:54.000 331 21277.31 478.35 43117.86 48084.35 2021-11-27 01:35:55.000 331 21277.30 478.36 43117.89 48084.43 2021-11-27 01:35:56.000 331 21277.34 478.31 43117.88 48084.38 2021-11-27 01:35:57.000 331 21277.34 478.32 43117.86 48084.46 2021-11-27 01:35:58.000 331 21277.33 478.32 43117.87 48084.41 2021-11-27 01:35:59.000 331 21277.32 478.33 43117.89 48084.44 2021-11-27 01:36:00.000 331 21277.33 478.34 43117.88 48084.42 2021-11-27 01:36:01.000 331 21277.34 478.31 43117.92 48084.38 2021-11-27 01:36:02.000 331 21277.32 478.30 43117.94 48084.47 2021-11-27 01:36:03.000 331 21277.33 478.30 43117.92 48084.43 2021-11-27 01:36:04.000 331 21277.37 478.30 43117.89 48084.46 2021-11-27 01:36:05.000 331 21277.40 478.31 43117.91 48084.43 2021-11-27 01:36:06.000 331 21277.37 478.32 43117.92 48084.46 2021-11-27 01:36:07.000 331 21277.39 478.29 43117.94 48084.44 2021-11-27 01:36:08.000 331 21277.39 478.31 43117.91 48084.42 2021-11-27 01:36:09.000 331 21277.40 478.33 43117.91 48084.47 2021-11-27 01:36:10.000 331 21277.40 478.33 43117.91 48084.44 2021-11-27 01:36:11.000 331 21277.38 478.32 43117.91 48084.46 2021-11-27 01:36:12.000 331 21277.35 478.29 43117.94 48084.45 2021-11-27 01:36:13.000 331 21277.35 478.31 43117.93 48084.48 2021-11-27 01:36:14.000 331 21277.36 478.32 43117.92 48084.48 2021-11-27 01:36:15.000 331 21277.37 478.33 43117.90 48084.43 2021-11-27 01:36:16.000 331 21277.39 478.33 43117.88 48084.46 2021-11-27 01:36:17.000 331 21277.42 478.32 43117.91 48084.46 2021-11-27 01:36:18.000 331 21277.41 478.31 43117.91 48084.43 2021-11-27 01:36:19.000 331 21277.41 478.30 43117.94 48084.45 2021-11-27 01:36:20.000 331 21277.39 478.32 43117.92 48084.47 2021-11-27 01:36:21.000 331 21277.40 478.28 43117.95 48084.47 2021-11-27 01:36:22.000 331 21277.40 478.29 43117.92 48084.42 2021-11-27 01:36:23.000 331 21277.41 478.30 43117.91 48084.45 2021-11-27 01:36:24.000 331 21277.45 478.29 43117.91 48084.48 2021-11-27 01:36:25.000 331 21277.43 478.28 43117.91 48084.47 2021-11-27 01:36:26.000 331 21277.41 478.30 43117.89 48084.49 2021-11-27 01:36:27.000 331 21277.43 478.29 43117.93 48084.47 2021-11-27 01:36:28.000 331 21277.43 478.28 43117.93 48084.47 2021-11-27 01:36:29.000 331 21277.44 478.29 43117.93 48084.46 2021-11-27 01:36:30.000 331 21277.42 478.30 43117.96 48084.51 2021-11-27 01:36:31.000 331 21277.40 478.30 43117.95 48084.49 2021-11-27 01:36:32.000 331 21277.43 478.29 43117.96 48084.46 2021-11-27 01:36:33.000 331 21277.41 478.29 43117.93 48084.47 2021-11-27 01:36:34.000 331 21277.42 478.29 43117.93 48084.45 2021-11-27 01:36:35.000 331 21277.43 478.30 43117.95 48084.44 2021-11-27 01:36:36.000 331 21277.42 478.30 43117.92 48084.46 2021-11-27 01:36:37.000 331 21277.41 478.30 43117.92 48084.50 2021-11-27 01:36:38.000 331 21277.44 478.30 43117.93 48084.48 2021-11-27 01:36:39.000 331 21277.41 478.31 43117.95 48084.46 2021-11-27 01:36:40.000 331 21277.41 478.29 43117.91 48084.47 2021-11-27 01:36:41.000 331 21277.41 478.29 43117.90 48084.49 2021-11-27 01:36:42.000 331 21277.43 478.30 43117.94 48084.44 2021-11-27 01:36:43.000 331 21277.43 478.27 43117.94 48084.52 2021-11-27 01:36:44.000 331 21277.43 478.26 43117.96 48084.48 2021-11-27 01:36:45.000 331 21277.41 478.27 43117.96 48084.46 2021-11-27 01:36:46.000 331 21277.41 478.30 43117.96 48084.44 2021-11-27 01:36:47.000 331 21277.42 478.29 43117.97 48084.49 2021-11-27 01:36:48.000 331 21277.45 478.29 43117.95 48084.46 2021-11-27 01:36:49.000 331 21277.41 478.29 43117.95 48084.44 2021-11-27 01:36:50.000 331 21277.41 478.29 43117.92 48084.46 2021-11-27 01:36:51.000 331 21277.42 478.27 43117.93 48084.47 2021-11-27 01:36:52.000 331 21277.40 478.28 43117.94 48084.48 2021-11-27 01:36:53.000 331 21277.40 478.27 43117.93 48084.50 2021-11-27 01:36:54.000 331 21277.41 478.29 43117.93 48084.46 2021-11-27 01:36:55.000 331 21277.43 478.30 43117.91 48084.46 2021-11-27 01:36:56.000 331 21277.42 478.29 43117.91 48084.51 2021-11-27 01:36:57.000 331 21277.43 478.27 43117.90 48084.47 2021-11-27 01:36:58.000 331 21277.45 478.28 43117.91 48084.50 2021-11-27 01:36:59.000 331 21277.46 478.27 43117.93 48084.48 2021-11-27 01:37:00.000 331 21277.45 478.28 43117.92 48084.47 2021-11-27 01:37:01.000 331 21277.43 478.25 43117.91 48084.52 2021-11-27 01:37:02.000 331 21277.46 478.24 43117.90 48084.50 2021-11-27 01:37:03.000 331 21277.44 478.23 43117.91 48084.44 2021-11-27 01:37:04.000 331 21277.44 478.23 43117.92 48084.48 2021-11-27 01:37:05.000 331 21277.44 478.25 43117.92 48084.47 2021-11-27 01:37:06.000 331 21277.44 478.25 43117.90 48084.46 2021-11-27 01:37:07.000 331 21277.41 478.26 43117.92 48084.51 2021-11-27 01:37:08.000 331 21277.42 478.25 43117.90 48084.49 2021-11-27 01:37:09.000 331 21277.45 478.24 43117.89 48084.48 2021-11-27 01:37:10.000 331 21277.44 478.28 43117.90 48084.50 2021-11-27 01:37:11.000 331 21277.43 478.29 43117.87 48084.51 2021-11-27 01:37:12.000 331 21277.45 478.29 43117.87 48084.46 2021-11-27 01:37:13.000 331 21277.46 478.30 43117.87 48084.48 2021-11-27 01:37:14.000 331 21277.44 478.31 43117.87 48084.47 2021-11-27 01:37:15.000 331 21277.44 478.34 43117.85 48084.47 2021-11-27 01:37:16.000 331 21277.44 478.34 43117.86 48084.39 2021-11-27 01:37:17.000 331 21277.43 478.33 43117.84 48084.44 2021-11-27 01:37:18.000 331 21277.40 478.33 43117.86 48084.48 2021-11-27 01:37:19.000 331 21277.42 478.34 43117.85 48084.42 2021-11-27 01:37:20.000 331 21277.41 478.35 43117.82 48084.42 2021-11-27 01:37:21.000 331 21277.39 478.36 43117.83 48084.44 2021-11-27 01:37:22.000 331 21277.40 478.35 43117.88 48084.40 2021-11-27 01:37:23.000 331 21277.42 478.34 43117.84 48084.44 2021-11-27 01:37:24.000 331 21277.43 478.34 43117.83 48084.42 2021-11-27 01:37:25.000 331 21277.44 478.33 43117.83 48084.40 2021-11-27 01:37:26.000 331 21277.43 478.36 43117.85 48084.42 2021-11-27 01:37:27.000 331 21277.42 478.40 43117.84 48084.37 2021-11-27 01:37:28.000 331 21277.42 478.39 43117.83 48084.43 2021-11-27 01:37:29.000 331 21277.42 478.40 43117.80 48084.36 2021-11-27 01:37:30.000 331 21277.40 478.42 43117.78 48084.42 2021-11-27 01:37:31.000 331 21277.36 478.44 43117.77 48084.37 2021-11-27 01:37:32.000 331 21277.35 478.46 43117.74 48084.35 2021-11-27 01:37:33.000 331 21277.35 478.44 43117.75 48084.34 2021-11-27 01:37:34.000 331 21277.30 478.50 43117.73 48084.31 2021-11-27 01:37:35.000 331 21277.31 478.49 43117.72 48084.29 2021-11-27 01:37:36.000 331 21277.31 478.51 43117.68 48084.24 2021-11-27 01:37:37.000 331 21277.30 478.52 43117.69 48084.26 2021-11-27 01:37:38.000 331 21277.28 478.55 43117.68 48084.24 2021-11-27 01:37:39.000 331 21277.26 478.55 43117.66 48084.22 2021-11-27 01:37:40.000 331 21277.29 478.55 43117.68 48084.22 2021-11-27 01:37:41.000 331 21277.28 478.56 43117.63 48084.20 2021-11-27 01:37:42.000 331 21277.29 478.55 43117.64 48084.19 2021-11-27 01:37:43.000 331 21277.29 478.55 43117.64 48084.15 2021-11-27 01:37:44.000 331 21277.29 478.54 43117.62 48084.23 2021-11-27 01:37:45.000 331 21277.28 478.54 43117.63 48084.15 2021-11-27 01:37:46.000 331 21277.29 478.55 43117.63 48084.21 2021-11-27 01:37:47.000 331 21277.25 478.53 43117.63 48084.22 2021-11-27 01:37:48.000 331 21277.29 478.52 43117.66 48084.16 2021-11-27 01:37:49.000 331 21277.27 478.52 43117.65 48084.21 2021-11-27 01:37:50.000 331 21277.28 478.54 43117.67 48084.14 2021-11-27 01:37:51.000 331 21277.29 478.58 43117.68 48084.21 2021-11-27 01:37:52.000 331 21277.31 478.55 43117.65 48084.16 2021-11-27 01:37:53.000 331 21277.31 478.56 43117.63 48084.21 2021-11-27 01:37:54.000 331 21277.27 478.58 43117.63 48084.17 2021-11-27 01:37:55.000 331 21277.27 478.56 43117.62 48084.16 2021-11-27 01:37:56.000 331 21277.30 478.55 43117.63 48084.19 2021-11-27 01:37:57.000 331 21277.29 478.55 43117.64 48084.16 2021-11-27 01:37:58.000 331 21277.28 478.55 43117.64 48084.17 2021-11-27 01:37:59.000 331 21277.26 478.53 43117.65 48084.17 2021-11-27 01:38:00.000 331 21277.28 478.54 43117.61 48084.17 2021-11-27 01:38:01.000 331 21277.25 478.56 43117.60 48084.16 2021-11-27 01:38:02.000 331 21277.25 478.56 43117.63 48084.19 2021-11-27 01:38:03.000 331 21277.27 478.54 43117.62 48084.18 2021-11-27 01:38:04.000 331 21277.29 478.52 43117.66 48084.15 2021-11-27 01:38:05.000 331 21277.29 478.51 43117.63 48084.18 2021-11-27 01:38:06.000 331 21277.28 478.50 43117.61 48084.15 2021-11-27 01:38:07.000 331 21277.31 478.50 43117.65 48084.19 2021-11-27 01:38:08.000 331 21277.31 478.49 43117.62 48084.15 2021-11-27 01:38:09.000 331 21277.32 478.51 43117.62 48084.18 2021-11-27 01:38:10.000 331 21277.33 478.50 43117.64 48084.20 2021-11-27 01:38:11.000 331 21277.31 478.48 43117.62 48084.16 2021-11-27 01:38:12.000 331 21277.29 478.48 43117.61 48084.19 2021-11-27 01:38:13.000 331 21277.31 478.46 43117.62 48084.18 2021-11-27 01:38:14.000 331 21277.30 478.47 43117.62 48084.19 2021-11-27 01:38:15.000 331 21277.30 478.46 43117.63 48084.18 2021-11-27 01:38:16.000 331 21277.29 478.47 43117.63 48084.21 2021-11-27 01:38:17.000 331 21277.31 478.48 43117.60 48084.18 2021-11-27 01:38:18.000 331 21277.31 478.49 43117.60 48084.13 2021-11-27 01:38:19.000 331 21277.33 478.46 43117.63 48084.22 2021-11-27 01:38:20.000 331 21277.31 478.47 43117.62 48084.18 2021-11-27 01:38:21.000 331 21277.34 478.48 43117.62 48084.21 2021-11-27 01:38:22.000 331 21277.35 478.45 43117.65 48084.17 2021-11-27 01:38:23.000 331 21277.36 478.47 43117.67 48084.24 2021-11-27 01:38:24.000 331 21277.39 478.47 43117.66 48084.20 2021-11-27 01:38:25.000 331 21277.41 478.44 43117.66 48084.20 2021-11-27 01:38:26.000 331 21277.41 478.44 43117.67 48084.25 2021-11-27 01:38:27.000 331 21277.41 478.43 43117.68 48084.20 2021-11-27 01:38:28.000 331 21277.38 478.39 43117.69 48084.29 2021-11-27 01:38:29.000 331 21277.41 478.35 43117.70 48084.24 2021-11-27 01:38:30.000 331 21277.43 478.35 43117.73 48084.29 2021-11-27 01:38:31.000 331 21277.42 478.36 43117.75 48084.29 2021-11-27 01:38:32.000 331 21277.43 478.36 43117.76 48084.35 2021-11-27 01:38:33.000 331 21277.47 478.33 43117.77 48084.33 2021-11-27 01:38:34.000 331 21277.45 478.33 43117.77 48084.33 2021-11-27 01:38:35.000 331 21277.48 478.29 43117.79 48084.38 2021-11-27 01:38:36.000 331 21277.52 478.28 43117.78 48084.33 2021-11-27 01:38:37.000 331 21277.52 478.27 43117.75 48084.41 2021-11-27 01:38:38.000 331 21277.53 478.30 43117.78 48084.38 2021-11-27 01:38:39.000 331 21277.52 478.28 43117.78 48084.41 2021-11-27 01:38:40.000 331 21277.53 478.27 43117.79 48084.45 2021-11-27 01:38:41.000 331 21277.54 478.27 43117.80 48084.41 2021-11-27 01:38:42.000 331 21277.55 478.26 43117.82 48084.45 2021-11-27 01:38:43.000 331 21277.52 478.27 43117.82 48084.40 2021-11-27 01:38:44.000 331 21277.54 478.24 43117.84 48084.42 2021-11-27 01:38:45.000 331 21277.55 478.22 43117.85 48084.44 2021-11-27 01:38:46.000 331 21277.52 478.24 43117.83 48084.42 2021-11-27 01:38:47.000 331 21277.54 478.24 43117.83 48084.45 2021-11-27 01:38:48.000 331 21277.54 478.22 43117.84 48084.45 2021-11-27 01:38:49.000 331 21277.53 478.24 43117.79 48084.47 2021-11-27 01:38:50.000 331 21277.54 478.23 43117.84 48084.45 2021-11-27 01:38:51.000 331 21277.56 478.24 43117.84 48084.44 2021-11-27 01:38:52.000 331 21277.56 478.24 43117.86 48084.47 2021-11-27 01:38:53.000 331 21277.56 478.20 43117.86 48084.46 2021-11-27 01:38:54.000 331 21277.57 478.21 43117.86 48084.49 2021-11-27 01:38:55.000 331 21277.57 478.23 43117.87 48084.47 2021-11-27 01:38:56.000 331 21277.55 478.23 43117.90 48084.48 2021-11-27 01:38:57.000 331 21277.56 478.21 43117.87 48084.49 2021-11-27 01:38:58.000 331 21277.58 478.21 43117.89 48084.52 2021-11-27 01:38:59.000 331 21277.58 478.22 43117.92 48084.48 2021-11-27 01:39:00.000 331 21277.55 478.24 43117.91 48084.50 2021-11-27 01:39:01.000 331 21277.57 478.24 43117.89 48084.49 2021-11-27 01:39:02.000 331 21277.61 478.21 43117.91 48084.52 2021-11-27 01:39:03.000 331 21277.61 478.21 43117.93 48084.48 2021-11-27 01:39:04.000 331 21277.59 478.19 43117.90 48084.50 2021-11-27 01:39:05.000 331 21277.57 478.21 43117.90 48084.51 2021-11-27 01:39:06.000 331 21277.57 478.24 43117.92 48084.51 2021-11-27 01:39:07.000 331 21277.59 478.25 43117.89 48084.51 2021-11-27 01:39:08.000 331 21277.62 478.23 43117.89 48084.55 2021-11-27 01:39:09.000 331 21277.59 478.25 43117.91 48084.52 2021-11-27 01:39:10.000 331 21277.59 478.25 43117.91 48084.50 2021-11-27 01:39:11.000 331 21277.60 478.25 43117.88 48084.54 2021-11-27 01:39:12.000 331 21277.60 478.22 43117.90 48084.51 2021-11-27 01:39:13.000 331 21277.62 478.20 43117.90 48084.54 2021-11-27 01:39:14.000 331 21277.64 478.22 43117.90 48084.51 2021-11-27 01:39:15.000 331 21277.61 478.22 43117.90 48084.51 2021-11-27 01:39:16.000 331 21277.61 478.22 43117.91 48084.57 2021-11-27 01:39:17.000 331 21277.61 478.23 43117.90 48084.53 2021-11-27 01:39:18.000 331 21277.59 478.26 43117.86 48084.49 2021-11-27 01:39:19.000 331 21277.60 478.27 43117.87 48084.52 2021-11-27 01:39:20.000 331 21277.60 478.27 43117.89 48084.54 2021-11-27 01:39:21.000 331 21277.62 478.26 43117.88 48084.52 2021-11-27 01:39:22.000 331 21277.65 478.26 43117.87 48084.51 2021-11-27 01:39:23.000 331 21277.66 478.24 43117.86 48084.50 2021-11-27 01:39:24.000 331 21277.63 478.25 43117.84 48084.52 2021-11-27 01:39:25.000 331 21277.63 478.24 43117.86 48084.53 2021-11-27 01:39:26.000 331 21277.67 478.23 43117.86 48084.49 2021-11-27 01:39:27.000 331 21277.63 478.25 43117.84 48084.50 2021-11-27 01:39:28.000 331 21277.59 478.27 43117.83 48084.50 2021-11-27 01:39:29.000 331 21277.60 478.25 43117.85 48084.49 2021-11-27 01:39:30.000 331 21277.61 478.25 43117.86 48084.48 2021-11-27 01:39:31.000 331 21277.62 478.25 43117.88 48084.52 2021-11-27 01:39:32.000 331 21277.60 478.25 43117.87 48084.51 2021-11-27 01:39:33.000 331 21277.56 478.25 43117.85 48084.47 2021-11-27 01:39:34.000 331 21277.58 478.23 43117.83 48084.44 2021-11-27 01:39:35.000 331 21277.57 478.28 43117.81 48084.47 2021-11-27 01:39:36.000 331 21277.57 478.31 43117.84 48084.45 2021-11-27 01:39:37.000 331 21277.52 478.35 43117.78 48084.48 2021-11-27 01:39:38.000 331 21277.51 478.37 43117.74 48084.37 2021-11-27 01:39:39.000 331 21277.51 478.36 43117.75 48084.35 2021-11-27 01:39:40.000 331 21277.48 478.40 43117.72 48084.38 2021-11-27 01:39:41.000 331 21277.50 478.39 43117.71 48084.28 2021-11-27 01:39:42.000 331 21277.49 478.40 43117.69 48084.36 2021-11-27 01:39:43.000 331 21277.49 478.40 43117.67 48084.26 2021-11-27 01:39:44.000 331 21277.48 478.40 43117.69 48084.32 2021-11-27 01:39:45.000 331 21277.46 478.41 43117.69 48084.31 2021-11-27 01:39:46.000 331 21277.46 478.39 43117.69 48084.30 2021-11-27 01:39:47.000 331 21277.46 478.39 43117.68 48084.28 2021-11-27 01:39:48.000 331 21277.47 478.42 43117.70 48084.31 2021-11-27 01:39:49.000 331 21277.48 478.43 43117.68 48084.27 2021-11-27 01:39:50.000 331 21277.49 478.44 43117.66 48084.25 2021-11-27 01:39:51.000 331 21277.51 478.44 43117.66 48084.29 2021-11-27 01:39:52.000 331 21277.48 478.44 43117.66 48084.30 2021-11-27 01:39:53.000 331 21277.47 478.42 43117.62 48084.26 2021-11-27 01:39:54.000 331 21277.49 478.45 43117.64 48084.32 2021-11-27 01:39:55.000 331 21277.48 478.45 43117.65 48084.27 2021-11-27 01:39:56.000 331 21277.49 478.47 43117.66 48084.22 2021-11-27 01:39:57.000 331 21277.48 478.47 43117.66 48084.28 2021-11-27 01:39:58.000 331 21277.48 478.48 43117.68 48084.25 2021-11-27 01:39:59.000 331 21277.45 478.45 43117.69 48084.30 2021-11-27 01:40:00.000 331 21277.50 478.42 43117.69 48084.27 2021-11-27 01:40:01.000 331 21277.52 478.40 43117.71 48084.26 2021-11-27 01:40:02.000 331 21277.53 478.38 43117.70 48084.32 2021-11-27 01:40:03.000 331 21277.52 478.39 43117.70 48084.35 2021-11-27 01:40:04.000 331 21277.56 478.40 43117.72 48084.35 2021-11-27 01:40:05.000 331 21277.56 478.40 43117.75 48084.37 2021-11-27 01:40:06.000 331 21277.57 478.40 43117.75 48084.39 2021-11-27 01:40:07.000 331 21277.55 478.37 43117.79 48084.42 2021-11-27 01:40:08.000 331 21277.54 478.37 43117.82 48084.43 2021-11-27 01:40:09.000 331 21277.56 478.37 43117.81 48084.36 2021-11-27 01:40:10.000 331 21277.54 478.37 43117.80 48084.45 2021-11-27 01:40:11.000 331 21277.53 478.37 43117.77 48084.38 2021-11-27 01:40:12.000 331 21277.50 478.42 43117.80 48084.42 2021-11-27 01:40:13.000 331 21277.49 478.43 43117.78 48084.37 2021-11-27 01:40:14.000 331 21277.49 478.45 43117.78 48084.35 2021-11-27 01:40:15.000 331 21277.49 478.46 43117.77 48084.40 2021-11-27 01:40:16.000 331 21277.50 478.46 43117.73 48084.32 2021-11-27 01:40:17.000 331 21277.49 478.47 43117.71 48084.37 2021-11-27 01:40:18.000 331 21277.50 478.47 43117.70 48084.33 2021-11-27 01:40:19.000 331 21277.50 478.47 43117.68 48084.35 2021-11-27 01:40:20.000 331 21277.53 478.46 43117.70 48084.33 2021-11-27 01:40:21.000 331 21277.52 478.48 43117.73 48084.32 2021-11-27 01:40:22.000 331 21277.50 478.47 43117.73 48084.34 2021-11-27 01:40:23.000 331 21277.50 478.47 43117.71 48084.27 2021-11-27 01:40:24.000 331 21277.49 478.46 43117.69 48084.35 2021-11-27 01:40:25.000 331 21277.50 478.46 43117.71 48084.30 2021-11-27 01:40:26.000 331 21277.49 478.49 43117.70 48084.30 2021-11-27 01:40:27.000 331 21277.50 478.50 43117.66 48084.30 2021-11-27 01:40:28.000 331 21277.46 478.47 43117.69 48084.25 2021-11-27 01:40:29.000 331 21277.45 478.48 43117.67 48084.32 2021-11-27 01:40:30.000 331 21277.44 478.50 43117.64 48084.22 2021-11-27 01:40:31.000 331 21277.44 478.50 43117.64 48084.27 2021-11-27 01:40:32.000 331 21277.41 478.53 43117.64 48084.23 2021-11-27 01:40:33.000 331 21277.37 478.56 43117.61 48084.23 2021-11-27 01:40:34.000 331 21277.33 478.59 43117.57 48084.18 2021-11-27 01:40:35.000 331 21277.33 478.59 43117.58 48084.11 2021-11-27 01:40:36.000 331 21277.36 478.56 43117.55 48084.16 2021-11-27 01:40:37.000 331 21277.33 478.58 43117.55 48084.11 2021-11-27 01:40:38.000 331 21277.29 478.60 43117.54 48084.14 2021-11-27 01:40:39.000 331 21277.28 478.61 43117.53 48084.06 2021-11-27 01:40:40.000 331 21277.29 478.59 43117.53 48084.07 2021-11-27 01:40:41.000 331 21277.29 478.59 43117.53 48084.08 2021-11-27 01:40:42.000 331 21277.27 478.63 43117.53 48084.07 2021-11-27 01:40:43.000 331 21277.31 478.63 43117.52 48084.04 2021-11-27 01:40:44.000 331 21277.30 478.63 43117.50 48084.06 2021-11-27 01:40:45.000 331 21277.27 478.64 43117.49 48084.03 2021-11-27 01:40:46.000 331 21277.26 478.61 43117.48 48084.07 2021-11-27 01:40:47.000 331 21277.23 478.60 43117.51 48084.03 2021-11-27 01:40:48.000 331 21277.24 478.58 43117.49 48084.02 2021-11-27 01:40:49.000 331 21277.22 478.61 43117.52 48084.05 2021-11-27 01:40:50.000 331 21277.23 478.60 43117.53 48084.02 2021-11-27 01:40:51.000 331 21277.23 478.60 43117.51 48084.07 2021-11-27 01:40:52.000 331 21277.24 478.61 43117.49 48084.01 2021-11-27 01:40:53.000 331 21277.24 478.62 43117.52 48084.04 2021-11-27 01:40:54.000 331 21277.21 478.65 43117.52 48084.00 2021-11-27 01:40:55.000 331 21277.19 478.66 43117.52 48084.03 2021-11-27 01:40:56.000 331 21277.21 478.63 43117.52 48084.03 2021-11-27 01:40:57.000 331 21277.23 478.63 43117.51 48084.02 2021-11-27 01:40:58.000 331 21277.22 478.65 43117.50 48084.02 2021-11-27 01:40:59.000 331 21277.21 478.63 43117.52 48083.98 2021-11-27 01:41:00.000 331 21277.20 478.61 43117.53 48084.04 2021-11-27 01:41:01.000 331 21277.24 478.60 43117.51 48084.01 2021-11-27 01:41:02.000 331 21277.24 478.61 43117.53 48084.02 2021-11-27 01:41:03.000 331 21277.24 478.56 43117.54 48084.04 2021-11-27 01:41:04.000 331 21277.25 478.59 43117.55 48084.07 2021-11-27 01:41:05.000 331 21277.24 478.60 43117.55 48084.09 2021-11-27 01:41:06.000 331 21277.24 478.59 43117.59 48084.08 2021-11-27 01:41:07.000 331 21277.24 478.57 43117.58 48084.06 2021-11-27 01:41:08.000 331 21277.25 478.57 43117.55 48084.06 2021-11-27 01:41:09.000 331 21277.26 478.55 43117.58 48084.07 2021-11-27 01:41:10.000 331 21277.24 478.55 43117.61 48084.06 2021-11-27 01:41:11.000 331 21277.24 478.55 43117.60 48084.16 2021-11-27 01:41:12.000 331 21277.25 478.54 43117.63 48084.09 2021-11-27 01:41:13.000 331 21277.24 478.53 43117.64 48084.05 2021-11-27 01:41:14.000 331 21277.21 478.53 43117.63 48084.07 2021-11-27 01:41:15.000 331 21277.22 478.54 43117.63 48084.08 2021-11-27 01:41:16.000 331 21277.22 478.56 43117.61 48084.09 2021-11-27 01:41:17.000 331 21277.22 478.57 43117.64 48084.11 2021-11-27 01:41:18.000 331 21277.25 478.54 43117.63 48084.06 2021-11-27 01:41:19.000 331 21277.24 478.53 43117.61 48084.11 2021-11-27 01:41:20.000 331 21277.24 478.54 43117.62 48084.08 2021-11-27 01:41:21.000 331 21277.22 478.52 43117.63 48084.10 2021-11-27 01:41:22.000 331 21277.23 478.50 43117.65 48084.07 2021-11-27 01:41:23.000 331 21277.23 478.51 43117.64 48084.11 2021-11-27 01:41:24.000 331 21277.24 478.48 43117.62 48084.09 2021-11-27 01:41:25.000 331 21277.24 478.46 43117.61 48084.11 2021-11-27 01:41:26.000 331 21277.24 478.43 43117.63 48084.13 2021-11-27 01:41:27.000 331 21277.22 478.44 43117.61 48084.12 2021-11-27 01:41:28.000 331 21277.25 478.44 43117.63 48084.13 2021-11-27 01:41:29.000 331 21277.27 478.41 43117.66 48084.15 2021-11-27 01:41:30.000 331 21277.27 478.39 43117.64 48084.16 2021-11-27 01:41:31.000 331 21277.25 478.37 43117.66 48084.17 2021-11-27 01:41:32.000 331 21277.30 478.37 43117.65 48084.17 2021-11-27 01:41:33.000 331 21277.32 478.38 43117.66 48084.20 2021-11-27 01:41:34.000 331 21277.31 478.38 43117.68 48084.20 2021-11-27 01:41:35.000 331 21277.30 478.36 43117.69 48084.24 2021-11-27 01:41:36.000 331 21277.34 478.33 43117.70 48084.22 2021-11-27 01:41:37.000 331 21277.37 478.32 43117.73 48084.27 2021-11-27 01:41:38.000 331 21277.38 478.34 43117.76 48084.26 2021-11-27 01:41:39.000 331 21277.37 478.35 43117.78 48084.27 2021-11-27 01:41:40.000 331 21277.39 478.35 43117.78 48084.30 2021-11-27 01:41:41.000 331 21277.41 478.34 43117.79 48084.25 2021-11-27 01:41:42.000 331 21277.40 478.32 43117.80 48084.31 2021-11-27 01:41:43.000 331 21277.38 478.35 43117.77 48084.28 2021-11-27 01:41:44.000 331 21277.42 478.35 43117.77 48084.30 2021-11-27 01:41:45.000 331 21277.42 478.37 43117.82 48084.32 2021-11-27 01:41:46.000 331 21277.40 478.37 43117.81 48084.33 2021-11-27 01:41:47.000 331 21277.40 478.36 43117.80 48084.30 2021-11-27 01:41:48.000 331 21277.42 478.35 43117.82 48084.33 2021-11-27 01:41:49.000 331 21277.43 478.32 43117.84 48084.30 2021-11-27 01:41:50.000 331 21277.43 478.30 43117.84 48084.36 2021-11-27 01:41:51.000 331 21277.42 478.29 43117.83 48084.39 2021-11-27 01:41:52.000 331 21277.43 478.31 43117.84 48084.34 2021-11-27 01:41:53.000 331 21277.47 478.31 43117.84 48084.38 2021-11-27 01:41:54.000 331 21277.48 478.30 43117.84 48084.34 2021-11-27 01:41:55.000 331 21277.46 478.30 43117.85 48084.35 2021-11-27 01:41:56.000 331 21277.45 478.33 43117.84 48084.36 2021-11-27 01:41:57.000 331 21277.46 478.32 43117.87 48084.39 2021-11-27 01:41:58.000 331 21277.45 478.29 43117.88 48084.33 2021-11-27 01:41:59.000 331 21277.48 478.30 43117.88 48084.37 2021-11-27 01:42:00.000 331 21277.43 478.31 43117.83 48084.37 2021-11-27 01:42:01.000 331 21277.44 478.33 43117.84 48084.37 2021-11-27 01:42:02.000 331 21277.47 478.32 43117.83 48084.39 2021-11-27 01:42:03.000 331 21277.47 478.33 43117.83 48084.34 2021-11-27 01:42:04.000 331 21277.49 478.31 43117.86 48084.40 2021-11-27 01:42:05.000 331 21277.47 478.31 43117.87 48084.35 2021-11-27 01:42:06.000 331 21277.47 478.31 43117.89 48084.37 2021-11-27 01:42:07.000 331 21277.51 478.29 43117.89 48084.37 2021-11-27 01:42:08.000 331 21277.50 478.28 43117.85 48084.39 2021-11-27 01:42:09.000 331 21277.51 478.31 43117.85 48084.41 2021-11-27 01:42:10.000 331 21277.50 478.30 43117.85 48084.37 2021-11-27 01:42:11.000 331 21277.49 478.31 43117.88 48084.39 2021-11-27 01:42:12.000 331 21277.50 478.30 43117.89 48084.40 2021-11-27 01:42:13.000 331 21277.47 478.27 43117.86 48084.40 2021-11-27 01:42:14.000 331 21277.47 478.25 43117.89 48084.40 2021-11-27 01:42:15.000 331 21277.50 478.24 43117.92 48084.38 2021-11-27 01:42:16.000 331 21277.50 478.28 43117.91 48084.42 2021-11-27 01:42:17.000 331 21277.50 478.30 43117.87 48084.39 2021-11-27 01:42:18.000 331 21277.50 478.28 43117.84 48084.42 2021-11-27 01:42:19.000 331 21277.50 478.28 43117.85 48084.40 2021-11-27 01:42:20.000 331 21277.50 478.30 43117.85 48084.37 2021-11-27 01:42:21.000 331 21277.51 478.28 43117.87 48084.42 2021-11-27 01:42:22.000 331 21277.51 478.25 43117.86 48084.40 2021-11-27 01:42:23.000 331 21277.55 478.23 43117.85 48084.41 2021-11-27 01:42:24.000 331 21277.55 478.24 43117.86 48084.41 2021-11-27 01:42:25.000 331 21277.52 478.24 43117.83 48084.43 2021-11-27 01:42:26.000 331 21277.55 478.22 43117.86 48084.39 2021-11-27 01:42:27.000 331 21277.51 478.22 43117.86 48084.42 2021-11-27 01:42:28.000 331 21277.48 478.24 43117.83 48084.43 2021-11-27 01:42:29.000 331 21277.50 478.24 43117.87 48084.42 2021-11-27 01:42:30.000 331 21277.50 478.24 43117.87 48084.43 2021-11-27 01:42:31.000 331 21277.53 478.24 43117.87 48084.38 2021-11-27 01:42:32.000 331 21277.53 478.23 43117.89 48084.43 2021-11-27 01:42:33.000 331 21277.52 478.23 43117.89 48084.40 2021-11-27 01:42:34.000 331 21277.52 478.24 43117.85 48084.42 2021-11-27 01:42:35.000 331 21277.49 478.21 43117.86 48084.46 2021-11-27 01:42:36.000 331 21277.49 478.21 43117.88 48084.44 2021-11-27 01:42:37.000 331 21277.50 478.22 43117.88 48084.43 2021-11-27 01:42:38.000 331 21277.53 478.23 43117.90 48084.44 2021-11-27 01:42:39.000 331 21277.53 478.20 43117.90 48084.46 2021-11-27 01:42:40.000 331 21277.52 478.18 43117.90 48084.44 2021-11-27 01:42:41.000 331 21277.52 478.21 43117.94 48084.47 2021-11-27 01:42:42.000 331 21277.53 478.23 43117.91 48084.46 2021-11-27 01:42:43.000 331 21277.54 478.20 43117.89 48084.44 2021-11-27 01:42:44.000 331 21277.55 478.19 43117.91 48084.45 2021-11-27 01:42:45.000 331 21277.52 478.21 43117.89 48084.46 2021-11-27 01:42:46.000 331 21277.52 478.22 43117.88 48084.45 2021-11-27 01:42:47.000 331 21277.54 478.20 43117.87 48084.44 2021-11-27 01:42:48.000 331 21277.53 478.21 43117.87 48084.44 2021-11-27 01:42:49.000 331 21277.50 478.22 43117.88 48084.47 2021-11-27 01:42:50.000 331 21277.50 478.21 43117.88 48084.47 2021-11-27 01:42:51.000 331 21277.51 478.21 43117.86 48084.45 2021-11-27 01:42:52.000 331 21277.51 478.22 43117.88 48084.43 2021-11-27 01:42:53.000 331 21277.51 478.20 43117.90 48084.46 2021-11-27 01:42:54.000 331 21277.51 478.21 43117.87 48084.44 2021-11-27 01:42:55.000 331 21277.51 478.21 43117.84 48084.43 2021-11-27 01:42:56.000 331 21277.51 478.25 43117.87 48084.46 2021-11-27 01:42:57.000 331 21277.51 478.25 43117.86 48084.42 2021-11-27 01:42:58.000 331 21277.49 478.27 43117.85 48084.42 2021-11-27 01:42:59.000 331 21277.50 478.25 43117.86 48084.42 2021-11-27 01:43:00.000 331 21277.53 478.25 43117.87 48084.44 2021-11-27 01:43:01.000 331 21277.53 478.25 43117.86 48084.42 2021-11-27 01:43:02.000 331 21277.50 478.25 43117.86 48084.42 2021-11-27 01:43:03.000 331 21277.52 478.25 43117.83 48084.45 2021-11-27 01:43:04.000 331 21277.53 478.25 43117.84 48084.41 2021-11-27 01:43:05.000 331 21277.53 478.26 43117.84 48084.43 2021-11-27 01:43:06.000 331 21277.56 478.24 43117.83 48084.41 2021-11-27 01:43:07.000 331 21277.54 478.27 43117.84 48084.42 2021-11-27 01:43:08.000 331 21277.52 478.28 43117.83 48084.39 2021-11-27 01:43:09.000 331 21277.50 478.27 43117.82 48084.40 2021-11-27 01:43:10.000 331 21277.52 478.28 43117.83 48084.42 2021-11-27 01:43:11.000 331 21277.51 478.28 43117.83 48084.37 2021-11-27 01:43:12.000 331 21277.50 478.29 43117.81 48084.41 2021-11-27 01:43:13.000 331 21277.51 478.28 43117.83 48084.37 2021-11-27 01:43:14.000 331 21277.51 478.27 43117.84 48084.42 2021-11-27 01:43:15.000 331 21277.50 478.24 43117.86 48084.41 2021-11-27 01:43:16.000 331 21277.49 478.25 43117.87 48084.42 2021-11-27 01:43:17.000 331 21277.49 478.23 43117.88 48084.38 2021-11-27 01:43:18.000 331 21277.48 478.22 43117.83 48084.43 2021-11-27 01:43:19.000 331 21277.46 478.24 43117.83 48084.39 2021-11-27 01:43:20.000 331 21277.46 478.24 43117.82 48084.41 2021-11-27 01:43:21.000 331 21277.47 478.26 43117.82 48084.40 2021-11-27 01:43:22.000 331 21277.46 478.24 43117.86 48084.37 2021-11-27 01:43:23.000 331 21277.50 478.24 43117.86 48084.41 2021-11-27 01:43:24.000 331 21277.47 478.24 43117.82 48084.39 2021-11-27 01:43:25.000 331 21277.46 478.22 43117.84 48084.40 2021-11-27 01:43:26.000 331 21277.47 478.22 43117.87 48084.40 2021-11-27 01:43:27.000 331 21277.47 478.22 43117.87 48084.37 2021-11-27 01:43:28.000 331 21277.47 478.20 43117.86 48084.43 2021-11-27 01:43:29.000 331 21277.49 478.22 43117.86 48084.40 2021-11-27 01:43:30.000 331 21277.50 478.24 43117.85 48084.37 2021-11-27 01:43:31.000 331 21277.44 478.30 43117.82 48084.38 2021-11-27 01:43:32.000 331 21277.43 478.28 43117.81 48084.33 2021-11-27 01:43:33.000 331 21277.44 478.29 43117.80 48084.34 2021-11-27 01:43:34.000 331 21277.45 478.31 43117.76 48084.31 2021-11-27 01:43:35.000 331 21277.45 478.32 43117.75 48084.31 2021-11-27 01:43:36.000 331 21277.40 478.31 43117.76 48084.26 2021-11-27 01:43:37.000 331 21277.41 478.34 43117.75 48084.25 2021-11-27 01:43:38.000 331 21277.40 478.34 43117.74 48084.25 2021-11-27 01:43:39.000 331 21277.40 478.34 43117.70 48084.26 2021-11-27 01:43:40.000 331 21277.38 478.36 43117.69 48084.22 2021-11-27 01:43:41.000 331 21277.40 478.34 43117.72 48084.24 2021-11-27 01:43:42.000 331 21277.37 478.35 43117.73 48084.23 2021-11-27 01:43:43.000 331 21277.37 478.34 43117.70 48084.23 2021-11-27 01:43:44.000 331 21277.38 478.30 43117.70 48084.23 2021-11-27 01:43:45.000 331 21277.41 478.32 43117.71 48084.21 2021-11-27 01:43:46.000 331 21277.40 478.31 43117.72 48084.23 2021-11-27 01:43:47.000 331 21277.36 478.31 43117.72 48084.19 2021-11-27 01:43:48.000 331 21277.37 478.36 43117.72 48084.25 2021-11-27 01:43:49.000 331 21277.37 478.35 43117.72 48084.20 2021-11-27 01:43:50.000 331 21277.37 478.32 43117.73 48084.23 2021-11-27 01:43:51.000 331 21277.40 478.34 43117.74 48084.23 2021-11-27 01:43:52.000 331 21277.41 478.33 43117.71 48084.22 2021-11-27 01:43:53.000 331 21277.40 478.35 43117.74 48084.19 2021-11-27 01:43:54.000 331 21277.40 478.34 43117.72 48084.21 2021-11-27 01:43:55.000 331 21277.39 478.32 43117.71 48084.23 2021-11-27 01:43:56.000 331 21277.41 478.34 43117.71 48084.19 2021-11-27 01:43:57.000 331 21277.38 478.33 43117.70 48084.21 2021-11-27 01:43:58.000 331 21277.40 478.34 43117.73 48084.21 2021-11-27 01:43:59.000 331 21277.40 478.34 43117.72 48084.21 2021-11-27 01:44:00.000 331 21277.38 478.37 43117.69 48084.23 2021-11-27 01:44:01.000 331 21277.36 478.34 43117.71 48084.17 2021-11-27 01:44:02.000 331 21277.38 478.36 43117.67 48084.23 2021-11-27 01:44:03.000 331 21277.37 478.35 43117.66 48084.19 2021-11-27 01:44:04.000 331 21277.37 478.33 43117.65 48084.24 2021-11-27 01:44:05.000 331 21277.36 478.30 43117.67 48084.19 2021-11-27 01:44:06.000 331 21277.40 478.30 43117.69 48084.21 2021-11-27 01:44:07.000 331 21277.39 478.31 43117.70 48084.23 2021-11-27 01:44:08.000 331 21277.40 478.31 43117.68 48084.20 2021-11-27 01:44:09.000 331 21277.43 478.28 43117.67 48084.25 2021-11-27 01:44:10.000 331 21277.42 478.30 43117.70 48084.23 2021-11-27 01:44:11.000 331 21277.44 478.31 43117.69 48084.25 2021-11-27 01:44:12.000 331 21277.43 478.30 43117.68 48084.23 2021-11-27 01:44:13.000 331 21277.41 478.31 43117.73 48084.24 2021-11-27 01:44:14.000 331 21277.41 478.29 43117.71 48084.25 2021-11-27 01:44:15.000 331 21277.41 478.28 43117.74 48084.24 2021-11-27 01:44:16.000 331 21277.42 478.28 43117.75 48084.24 2021-11-27 01:44:17.000 331 21277.45 478.28 43117.74 48084.24 2021-11-27 01:44:18.000 331 21277.44 478.27 43117.75 48084.26 2021-11-27 01:44:19.000 331 21277.46 478.25 43117.77 48084.25 2021-11-27 01:44:20.000 331 21277.44 478.28 43117.77 48084.25 2021-11-27 01:44:21.000 331 21277.45 478.26 43117.74 48084.26 2021-11-27 01:44:22.000 331 21277.45 478.25 43117.74 48084.25 2021-11-27 01:44:23.000 331 21277.45 478.27 43117.75 48084.28 2021-11-27 01:44:24.000 331 21277.50 478.26 43117.70 48084.24 2021-11-27 01:44:25.000 331 21277.51 478.24 43117.71 48084.32 2021-11-27 01:44:26.000 331 21277.52 478.23 43117.73 48084.27 2021-11-27 01:44:27.000 331 21277.54 478.21 43117.72 48084.31 2021-11-27 01:44:28.000 331 21277.55 478.17 43117.74 48084.33 2021-11-27 01:44:29.000 331 21277.56 478.15 43117.77 48084.31 2021-11-27 01:44:30.000 331 21277.58 478.15 43117.77 48084.38 2021-11-27 01:44:31.000 331 21277.62 478.11 43117.80 48084.37 2021-11-27 01:44:32.000 331 21277.60 478.11 43117.79 48084.40 2021-11-27 01:44:33.000 331 21277.63 478.09 43117.82 48084.41 2021-11-27 01:44:34.000 331 21277.65 478.09 43117.86 48084.41 2021-11-27 01:44:35.000 331 21277.62 478.10 43117.88 48084.43 2021-11-27 01:44:36.000 331 21277.64 478.09 43117.90 48084.42 2021-11-27 01:44:37.000 331 21277.64 478.08 43117.87 48084.47 2021-11-27 01:44:38.000 331 21277.65 478.06 43117.89 48084.48 2021-11-27 01:44:39.000 331 21277.67 478.05 43117.88 48084.50 2021-11-27 01:44:40.000 331 21277.68 478.05 43117.89 48084.47 2021-11-27 01:44:41.000 331 21277.69 478.04 43117.91 48084.52 2021-11-27 01:44:42.000 331 21277.69 478.02 43117.92 48084.55 2021-11-27 01:44:43.000 331 21277.72 478.01 43117.90 48084.55 2021-11-27 01:44:44.000 331 21277.69 478.01 43117.93 48084.50 2021-11-27 01:44:45.000 331 21277.71 478.01 43117.94 48084.54 2021-11-27 01:44:46.000 331 21277.72 478.00 43117.92 48084.55 2021-11-27 01:44:47.000 331 21277.70 477.99 43117.95 48084.57 2021-11-27 01:44:48.000 331 21277.70 477.99 43117.91 48084.55 2021-11-27 01:44:49.000 331 21277.74 477.97 43117.94 48084.53 2021-11-27 01:44:50.000 331 21277.70 477.98 43117.99 48084.57 2021-11-27 01:44:51.000 331 21277.71 477.99 43117.98 48084.56 2021-11-27 01:44:52.000 331 21277.72 477.99 43117.96 48084.58 2021-11-27 01:44:53.000 331 21277.73 477.98 43117.97 48084.55 2021-11-27 01:44:54.000 331 21277.71 477.98 43117.94 48084.59 2021-11-27 01:44:55.000 331 21277.70 478.00 43117.92 48084.58 2021-11-27 01:44:56.000 331 21277.72 478.00 43117.93 48084.59 2021-11-27 01:44:57.000 331 21277.72 478.00 43117.92 48084.59 2021-11-27 01:44:58.000 331 21277.76 477.99 43117.95 48084.57 2021-11-27 01:44:59.000 331 21277.77 478.00 43117.94 48084.57 2021-11-27 01:45:00.000 331 21277.74 478.01 43117.92 48084.58 2021-11-27 01:45:01.000 331 21277.78 477.99 43117.95 48084.59 2021-11-27 01:45:02.000 331 21277.76 477.99 43117.95 48084.59 2021-11-27 01:45:03.000 331 21277.75 478.01 43117.96 48084.59 2021-11-27 01:45:04.000 331 21277.75 478.02 43117.93 48084.56 2021-11-27 01:45:05.000 331 21277.72 477.99 43117.97 48084.59 2021-11-27 01:45:06.000 331 21277.75 477.97 43117.98 48084.62 2021-11-27 01:45:07.000 331 21277.76 477.97 43117.94 48084.59 2021-11-27 01:45:08.000 331 21277.75 478.01 43117.96 48084.61 2021-11-27 01:45:09.000 331 21277.74 478.02 43118.00 48084.59 2021-11-27 01:45:10.000 331 21277.76 478.00 43118.00 48084.59 2021-11-27 01:45:11.000 331 21277.76 478.01 43117.97 48084.59 2021-11-27 01:45:12.000 331 21277.78 477.99 43117.95 48084.63 2021-11-27 01:45:13.000 331 21277.79 477.98 43117.95 48084.58 2021-11-27 01:45:14.000 331 21277.83 477.99 43117.91 48084.61 2021-11-27 01:45:15.000 331 21277.79 477.99 43117.93 48084.62 2021-11-27 01:45:16.000 331 21277.79 478.00 43117.93 48084.60 2021-11-27 01:45:17.000 331 21277.78 478.00 43117.92 48084.59 2021-11-27 01:45:18.000 331 21277.78 477.99 43117.93 48084.62 2021-11-27 01:45:19.000 331 21277.77 477.98 43117.94 48084.62 2021-11-27 01:45:20.000 331 21277.77 477.97 43117.91 48084.59 2021-11-27 01:45:21.000 331 21277.80 477.97 43117.92 48084.58 2021-11-27 01:45:22.000 331 21277.81 477.97 43117.96 48084.62 2021-11-27 01:45:23.000 331 21277.81 477.96 43117.93 48084.60 2021-11-27 01:45:24.000 331 21277.81 477.98 43117.93 48084.63 2021-11-27 01:45:25.000 331 21277.80 477.98 43117.96 48084.59 2021-11-27 01:45:26.000 331 21277.78 477.96 43117.95 48084.58 2021-11-27 01:45:27.000 331 21277.79 477.96 43117.95 48084.65 2021-11-27 01:45:28.000 331 21277.79 477.94 43117.94 48084.55 2021-11-27 01:45:29.000 331 21277.79 477.96 43117.93 48084.61 2021-11-27 01:45:30.000 331 21277.81 477.97 43117.95 48084.63 2021-11-27 01:45:31.000 331 21277.83 477.95 43117.94 48084.62 2021-11-27 01:45:32.000 331 21277.84 477.93 43117.95 48084.60 2021-11-27 01:45:33.000 331 21277.86 477.94 43117.99 48084.66 2021-11-27 01:45:34.000 331 21277.83 477.94 43117.98 48084.63 2021-11-27 01:45:35.000 331 21277.83 477.94 43117.96 48084.62 2021-11-27 01:45:36.000 331 21277.87 477.93 43117.96 48084.63 2021-11-27 01:45:37.000 331 21277.85 477.94 43117.95 48084.66 2021-11-27 01:45:38.000 331 21277.84 477.97 43117.90 48084.62 2021-11-27 01:45:39.000 331 21277.85 477.97 43117.91 48084.62 2021-11-27 01:45:40.000 331 21277.85 477.96 43117.93 48084.64 2021-11-27 01:45:41.000 331 21277.86 477.98 43117.92 48084.67 2021-11-27 01:45:42.000 331 21277.84 477.99 43117.91 48084.64 2021-11-27 01:45:43.000 331 21277.86 477.98 43117.92 48084.63 2021-11-27 01:45:44.000 331 21277.86 477.99 43117.91 48084.64 2021-11-27 01:45:45.000 331 21277.85 477.99 43117.95 48084.66 2021-11-27 01:45:46.000 331 21277.85 477.99 43117.92 48084.60 2021-11-27 01:45:47.000 331 21277.86 477.98 43117.93 48084.64 2021-11-27 01:45:48.000 331 21277.85 478.00 43117.95 48084.64 2021-11-27 01:45:49.000 331 21277.86 478.00 43117.93 48084.60 2021-11-27 01:45:50.000 331 21277.88 478.02 43117.92 48084.64 2021-11-27 01:45:51.000 331 21277.88 478.01 43117.91 48084.63 2021-11-27 01:45:52.000 331 21277.86 477.98 43117.90 48084.64 2021-11-27 01:45:53.000 331 21277.88 477.98 43117.89 48084.64 2021-11-27 01:45:54.000 331 21277.90 477.97 43117.92 48084.66 2021-11-27 01:45:55.000 331 21277.90 477.97 43117.93 48084.68 2021-11-27 01:45:56.000 331 21277.90 477.99 43117.95 48084.64 2021-11-27 01:45:57.000 331 21277.90 477.97 43117.96 48084.64 2021-11-27 01:45:58.000 331 21277.88 477.99 43117.94 48084.67 2021-11-27 01:45:59.000 331 21277.90 478.03 43117.96 48084.68 2021-11-27 01:46:00.000 331 21277.89 477.99 43117.96 48084.67 2021-11-27 01:46:01.000 331 21277.91 477.99 43117.95 48084.64 2021-11-27 01:46:02.000 331 21277.93 478.00 43117.91 48084.68 2021-11-27 01:46:03.000 331 21277.90 478.00 43117.93 48084.65 2021-11-27 01:46:04.000 331 21277.89 477.98 43117.96 48084.63 2021-11-27 01:46:05.000 331 21277.87 477.98 43117.96 48084.68 2021-11-27 01:46:06.000 331 21277.90 477.99 43117.98 48084.66 2021-11-27 01:46:07.000 331 21277.88 477.98 43117.97 48084.67 2021-11-27 01:46:08.000 331 21277.89 477.97 43117.97 48084.68 2021-11-27 01:46:09.000 331 21277.90 477.97 43117.99 48084.69 2021-11-27 01:46:10.000 331 21277.94 477.94 43118.00 48084.69 2021-11-27 01:46:11.000 331 21277.95 477.93 43117.99 48084.71 2021-11-27 01:46:12.000 331 21277.92 477.92 43118.00 48084.70 2021-11-27 01:46:13.000 331 21277.92 477.91 43118.01 48084.68 2021-11-27 01:46:14.000 331 21277.93 477.89 43118.00 48084.72 2021-11-27 01:46:15.000 331 21277.92 477.91 43118.02 48084.71 2021-11-27 01:46:16.000 331 21277.91 477.93 43118.02 48084.72 2021-11-27 01:46:17.000 331 21277.91 477.93 43118.03 48084.70 2021-11-27 01:46:18.000 331 21277.92 477.91 43118.03 48084.72 2021-11-27 01:46:19.000 331 21277.91 477.93 43118.02 48084.71 2021-11-27 01:46:20.000 331 21277.92 477.92 43117.98 48084.73 2021-11-27 01:46:21.000 331 21277.92 477.91 43117.96 48084.70 2021-11-27 01:46:22.000 331 21277.90 477.90 43117.97 48084.73 2021-11-27 01:46:23.000 331 21277.90 477.92 43118.01 48084.68 2021-11-27 01:46:24.000 331 21277.90 477.91 43118.02 48084.73 2021-11-27 01:46:25.000 331 21277.92 477.92 43118.02 48084.71 2021-11-27 01:46:26.000 331 21277.95 477.91 43118.01 48084.71 2021-11-27 01:46:27.000 331 21277.93 477.89 43118.01 48084.71 2021-11-27 01:46:28.000 331 21277.93 477.90 43118.00 48084.71 2021-11-27 01:46:29.000 331 21277.90 477.91 43117.98 48084.73 2021-11-27 01:46:30.000 331 21277.89 477.93 43117.97 48084.70 2021-11-27 01:46:31.000 331 21277.90 477.97 43117.97 48084.67 2021-11-27 01:46:32.000 331 21277.86 477.99 43117.94 48084.64 2021-11-27 01:46:33.000 331 21277.88 478.01 43117.93 48084.66 2021-11-27 01:46:34.000 331 21277.84 478.03 43117.91 48084.63 2021-11-27 01:46:35.000 331 21277.84 478.04 43117.91 48084.58 2021-11-27 01:46:36.000 331 21277.86 478.04 43117.88 48084.56 2021-11-27 01:46:37.000 331 21277.84 478.02 43117.90 48084.61 2021-11-27 01:46:38.000 331 21277.85 478.00 43117.89 48084.59 2021-11-27 01:46:39.000 331 21277.81 478.01 43117.87 48084.54 2021-11-27 01:46:40.000 331 21277.83 478.02 43117.88 48084.55 2021-11-27 01:46:41.000 331 21277.85 478.00 43117.89 48084.53 2021-11-27 01:46:42.000 331 21277.85 478.04 43117.89 48084.59 2021-11-27 01:46:43.000 331 21277.83 478.01 43117.90 48084.54 2021-11-27 01:46:44.000 331 21277.83 478.03 43117.90 48084.51 2021-11-27 01:46:45.000 331 21277.85 478.04 43117.89 48084.52 2021-11-27 01:46:46.000 331 21277.84 478.04 43117.87 48084.56 2021-11-27 01:46:47.000 331 21277.83 478.05 43117.89 48084.55 2021-11-27 01:46:48.000 331 21277.84 478.03 43117.85 48084.52 2021-11-27 01:46:49.000 331 21277.85 478.03 43117.88 48084.51 2021-11-27 01:46:50.000 331 21277.86 478.01 43117.90 48084.58 2021-11-27 01:46:51.000 331 21277.86 478.00 43117.89 48084.55 2021-11-27 01:46:52.000 331 21277.86 477.97 43117.84 48084.53 2021-11-27 01:46:53.000 331 21277.85 477.98 43117.84 48084.56 2021-11-27 01:46:54.000 331 21277.86 477.99 43117.85 48084.54 2021-11-27 01:46:55.000 331 21277.87 478.01 43117.85 48084.53 2021-11-27 01:46:56.000 331 21277.86 478.01 43117.84 48084.51 2021-11-27 01:46:57.000 331 21277.87 478.03 43117.82 48084.58 2021-11-27 01:46:58.000 331 21277.86 478.00 43117.87 48084.52 2021-11-27 01:46:59.000 331 21277.84 477.99 43117.87 48084.56 2021-11-27 01:47:00.000 331 21277.83 478.03 43117.86 48084.56 2021-11-27 01:47:01.000 331 21277.84 478.02 43117.84 48084.49 2021-11-27 01:47:02.000 331 21277.85 478.00 43117.87 48084.53 2021-11-27 01:47:03.000 331 21277.86 478.01 43117.87 48084.57 2021-11-27 01:47:04.000 331 21277.87 478.01 43117.86 48084.54 2021-11-27 01:47:05.000 331 21277.88 478.03 43117.84 48084.53 2021-11-27 01:47:06.000 331 21277.87 478.04 43117.84 48084.54 2021-11-27 01:47:07.000 331 21277.86 478.05 43117.84 48084.55 2021-11-27 01:47:08.000 331 21277.87 478.04 43117.83 48084.52 2021-11-27 01:47:09.000 331 21277.87 478.03 43117.83 48084.54 2021-11-27 01:47:10.000 331 21277.85 478.01 43117.82 48084.55 2021-11-27 01:47:11.000 331 21277.84 478.02 43117.82 48084.56 2021-11-27 01:47:12.000 331 21277.84 478.03 43117.84 48084.52 2021-11-27 01:47:13.000 331 21277.87 478.04 43117.86 48084.54 2021-11-27 01:47:14.000 331 21277.86 478.04 43117.86 48084.54 2021-11-27 01:47:15.000 331 21277.84 478.03 43117.85 48084.55 2021-11-27 01:47:16.000 331 21277.84 478.04 43117.83 48084.49 2021-11-27 01:47:17.000 331 21277.86 478.04 43117.85 48084.53 2021-11-27 01:47:18.000 331 21277.84 478.05 43117.86 48084.52 2021-11-27 01:47:19.000 331 21277.85 478.05 43117.81 48084.52 2021-11-27 01:47:20.000 331 21277.85 478.05 43117.77 48084.52 2021-11-27 01:47:21.000 331 21277.83 478.04 43117.81 48084.54 2021-11-27 01:47:22.000 331 21277.83 478.04 43117.83 48084.54 2021-11-27 01:47:23.000 331 21277.84 478.05 43117.81 48084.50 2021-11-27 01:47:24.000 331 21277.83 478.07 43117.80 48084.51 2021-11-27 01:47:25.000 331 21277.84 478.06 43117.79 48084.52 2021-11-27 01:47:26.000 331 21277.81 478.06 43117.79 48084.52 2021-11-27 01:47:27.000 331 21277.83 478.05 43117.79 48084.49 2021-11-27 01:47:28.000 331 21277.86 478.04 43117.81 48084.56 2021-11-27 01:47:29.000 331 21277.87 478.05 43117.83 48084.52 2021-11-27 01:47:30.000 331 21277.87 478.07 43117.85 48084.53 2021-11-27 01:47:31.000 331 21277.87 478.03 43117.83 48084.55 2021-11-27 01:47:32.000 331 21277.91 478.03 43117.86 48084.57 2021-11-27 01:47:33.000 331 21277.89 478.04 43117.87 48084.56 2021-11-27 01:47:34.000 331 21277.85 478.06 43117.90 48084.58 2021-11-27 01:47:35.000 331 21277.89 478.07 43117.88 48084.57 2021-11-27 01:47:36.000 331 21277.89 478.05 43117.86 48084.55 2021-11-27 01:47:37.000 331 21277.90 478.04 43117.87 48084.54 2021-11-27 01:47:38.000 331 21277.91 478.05 43117.84 48084.59 2021-11-27 01:47:39.000 331 21277.91 478.06 43117.87 48084.57 2021-11-27 01:47:40.000 331 21277.91 478.05 43117.85 48084.54 2021-11-27 01:47:41.000 331 21277.88 478.02 43117.86 48084.57 2021-11-27 01:47:42.000 331 21277.86 478.05 43117.85 48084.54 2021-11-27 01:47:43.000 331 21277.86 478.04 43117.82 48084.53 2021-11-27 01:47:44.000 331 21277.87 478.03 43117.86 48084.53 2021-11-27 01:47:45.000 331 21277.89 478.01 43117.86 48084.56 2021-11-27 01:47:46.000 331 21277.94 478.01 43117.86 48084.54 2021-11-27 01:47:47.000 331 21277.92 477.98 43117.87 48084.55 2021-11-27 01:47:48.000 331 21277.90 477.97 43117.87 48084.55 2021-11-27 01:47:49.000 331 21277.93 477.95 43117.84 48084.59 2021-11-27 01:47:50.000 331 21277.96 477.92 43117.84 48084.55 2021-11-27 01:47:51.000 331 21277.91 477.95 43117.84 48084.57 2021-11-27 01:47:52.000 331 21277.92 477.93 43117.83 48084.62 2021-11-27 01:47:53.000 331 21277.94 477.91 43117.86 48084.61 2021-11-27 01:47:54.000 331 21277.93 477.90 43117.89 48084.58 2021-11-27 01:47:55.000 331 21277.97 477.91 43117.88 48084.60 2021-11-27 01:47:56.000 331 21277.97 477.90 43117.88 48084.64 2021-11-27 01:47:57.000 331 21277.98 477.90 43117.87 48084.63 2021-11-27 01:47:58.000 331 21278.00 477.87 43117.89 48084.66 2021-11-27 01:47:59.000 331 21277.99 477.86 43117.93 48084.66 2021-11-27 01:48:00.000 331 21278.01 477.89 43117.91 48084.67 2021-11-27 01:48:01.000 331 21278.02 477.89 43117.90 48084.66 2021-11-27 01:48:02.000 331 21278.04 477.86 43117.92 48084.67 2021-11-27 01:48:03.000 331 21278.03 477.87 43117.94 48084.73 2021-11-27 01:48:04.000 331 21278.03 477.86 43117.94 48084.69 2021-11-27 01:48:05.000 331 21278.02 477.85 43117.96 48084.66 2021-11-27 01:48:06.000 331 21278.06 477.86 43117.97 48084.73 2021-11-27 01:48:07.000 331 21278.07 477.84 43117.98 48084.73 2021-11-27 01:48:08.000 331 21278.06 477.86 43117.98 48084.75 2021-11-27 01:48:09.000 331 21278.05 477.86 43117.95 48084.73 2021-11-27 01:48:10.000 331 21278.04 477.81 43117.95 48084.72 2021-11-27 01:48:11.000 331 21278.05 477.82 43117.94 48084.75 2021-11-27 01:48:12.000 331 21278.06 477.80 43117.95 48084.76 2021-11-27 01:48:13.000 331 21278.04 477.80 43117.96 48084.75 2021-11-27 01:48:14.000 331 21278.04 477.80 43117.95 48084.71 2021-11-27 01:48:15.000 331 21278.04 477.81 43117.97 48084.74 2021-11-27 01:48:16.000 331 21278.06 477.81 43117.97 48084.74 2021-11-27 01:48:17.000 331 21278.04 477.81 43117.98 48084.74 2021-11-27 01:48:18.000 331 21278.07 477.80 43117.96 48084.73 2021-11-27 01:48:19.000 331 21278.07 477.79 43117.95 48084.74 2021-11-27 01:48:20.000 331 21278.06 477.82 43117.95 48084.75 2021-11-27 01:48:21.000 331 21278.05 477.80 43117.98 48084.73 2021-11-27 01:48:22.000 331 21278.07 477.81 43117.99 48084.76 2021-11-27 01:48:23.000 331 21278.07 477.81 43117.99 48084.76 2021-11-27 01:48:24.000 331 21278.08 477.78 43117.97 48084.74 2021-11-27 01:48:25.000 331 21278.06 477.81 43117.96 48084.75 2021-11-27 01:48:26.000 331 21278.07 477.80 43117.97 48084.74 2021-11-27 01:48:27.000 331 21278.05 477.80 43117.93 48084.75 2021-11-27 01:48:28.000 331 21278.07 477.80 43117.95 48084.73 2021-11-27 01:48:29.000 331 21278.08 477.78 43117.96 48084.76 2021-11-27 01:48:30.000 331 21278.05 477.80 43117.96 48084.76 2021-11-27 01:48:31.000 331 21278.02 477.80 43117.96 48084.74 2021-11-27 01:48:32.000 331 21278.09 477.80 43117.96 48084.70 2021-11-27 01:48:33.000 331 21278.07 477.81 43117.96 48084.76 2021-11-27 01:48:34.000 331 21278.07 477.84 43117.95 48084.75 2021-11-27 01:48:35.000 331 21278.10 477.80 43117.94 48084.77 2021-11-27 01:48:36.000 331 21278.10 477.82 43117.94 48084.76 2021-11-27 01:48:37.000 331 21278.08 477.80 43117.92 48084.74 2021-11-27 01:48:38.000 331 21278.12 477.81 43117.95 48084.77 2021-11-27 01:48:39.000 331 21278.13 477.83 43117.96 48084.77 2021-11-27 01:48:40.000 331 21278.11 477.81 43117.94 48084.74 2021-11-27 01:48:41.000 331 21278.12 477.82 43117.93 48084.75 2021-11-27 01:48:42.000 331 21278.10 477.85 43117.92 48084.75 2021-11-27 01:48:43.000 331 21278.10 477.83 43117.92 48084.76 2021-11-27 01:48:44.000 331 21278.11 477.83 43117.92 48084.79 2021-11-27 01:48:45.000 331 21278.08 477.84 43117.93 48084.77 2021-11-27 01:48:46.000 331 21278.10 477.81 43117.94 48084.74 2021-11-27 01:48:47.000 331 21278.11 477.80 43117.94 48084.73 2021-11-27 01:48:48.000 331 21278.12 477.82 43117.95 48084.78 2021-11-27 01:48:49.000 331 21278.11 477.81 43117.94 48084.75 2021-11-27 01:48:50.000 331 21278.07 477.83 43117.95 48084.73 2021-11-27 01:48:51.000 331 21278.11 477.81 43117.94 48084.77 2021-11-27 01:48:52.000 331 21278.18 477.78 43117.95 48084.77 2021-11-27 01:48:53.000 331 21278.16 477.79 43117.97 48084.74 2021-11-27 01:48:54.000 331 21278.13 477.80 43117.98 48084.75 2021-11-27 01:48:55.000 331 21278.13 477.82 43117.96 48084.79 2021-11-27 01:48:56.000 331 21278.13 477.82 43117.97 48084.74 2021-11-27 01:48:57.000 331 21278.11 477.80 43117.97 48084.77 2021-11-27 01:48:58.000 331 21278.11 477.82 43117.95 48084.81 2021-11-27 01:48:59.000 331 21278.11 477.81 43117.97 48084.76 2021-11-27 01:49:00.000 331 21278.14 477.82 43117.99 48084.74 2021-11-27 01:49:01.000 331 21278.14 477.82 43117.98 48084.77 2021-11-27 01:49:02.000 331 21278.13 477.81 43117.98 48084.77 2021-11-27 01:49:03.000 331 21278.12 477.82 43117.96 48084.78 2021-11-27 01:49:04.000 331 21278.14 477.84 43117.94 48084.78 2021-11-27 01:49:05.000 331 21278.15 477.81 43117.96 48084.77 2021-11-27 01:49:06.000 331 21278.14 477.82 43117.97 48084.78 2021-11-27 01:49:07.000 331 21278.16 477.83 43117.96 48084.79 2021-11-27 01:49:08.000 331 21278.17 477.80 43117.97 48084.79 2021-11-27 01:49:09.000 331 21278.16 477.80 43117.94 48084.77 2021-11-27 01:49:10.000 331 21278.18 477.81 43117.92 48084.77 2021-11-27 01:49:11.000 331 21278.20 477.81 43117.95 48084.80 2021-11-27 01:49:12.000 331 21278.17 477.83 43117.95 48084.81 2021-11-27 01:49:13.000 331 21278.16 477.83 43117.95 48084.79 2021-11-27 01:49:14.000 331 21278.18 477.82 43117.97 48084.75 2021-11-27 01:49:15.000 331 21278.18 477.80 43117.95 48084.79 2021-11-27 01:49:16.000 331 21278.14 477.82 43117.95 48084.82 2021-11-27 01:49:17.000 331 21278.13 477.81 43117.96 48084.81 2021-11-27 01:49:18.000 331 21278.12 477.81 43117.97 48084.78 2021-11-27 01:49:19.000 331 21278.14 477.83 43117.98 48084.77 2021-11-27 01:49:20.000 331 21278.16 477.82 43117.97 48084.80 2021-11-27 01:49:21.000 331 21278.15 477.82 43117.97 48084.81 2021-11-27 01:49:22.000 331 21278.13 477.84 43117.96 48084.77 2021-11-27 01:49:23.000 331 21278.11 477.83 43117.95 48084.77 2021-11-27 01:49:24.000 331 21278.11 477.80 43117.95 48084.77 2021-11-27 01:49:25.000 331 21278.12 477.80 43117.97 48084.79 2021-11-27 01:49:26.000 331 21278.12 477.80 43117.99 48084.78 2021-11-27 01:49:27.000 331 21278.08 477.82 43117.96 48084.78 2021-11-27 01:49:28.000 331 21278.07 477.83 43117.97 48084.80 2021-11-27 01:49:29.000 331 21278.09 477.86 43117.96 48084.79 2021-11-27 01:49:30.000 331 21278.07 477.87 43117.93 48084.76 2021-11-27 01:49:31.000 331 21278.06 477.88 43117.95 48084.78 2021-11-27 01:49:32.000 331 21278.03 477.90 43117.92 48084.74 2021-11-27 01:49:33.000 331 21278.03 477.88 43117.92 48084.75 2021-11-27 01:49:34.000 331 21278.03 477.90 43117.87 48084.71 2021-11-27 01:49:35.000 331 21278.04 477.91 43117.88 48084.71 2021-11-27 01:49:36.000 331 21278.04 477.92 43117.86 48084.70 2021-11-27 01:49:37.000 331 21278.03 477.92 43117.84 48084.64 2021-11-27 01:49:38.000 331 21278.04 477.94 43117.85 48084.66 2021-11-27 01:49:39.000 331 21278.06 477.93 43117.85 48084.72 2021-11-27 01:49:40.000 331 21278.05 477.94 43117.88 48084.68 2021-11-27 01:49:41.000 331 21278.05 477.95 43117.86 48084.64 2021-11-27 01:49:42.000 331 21278.04 477.97 43117.83 48084.67 2021-11-27 01:49:43.000 331 21278.05 477.98 43117.83 48084.64 2021-11-27 01:49:44.000 331 21278.06 477.96 43117.82 48084.63 2021-11-27 01:49:45.000 331 21278.06 477.98 43117.81 48084.62 2021-11-27 01:49:46.000 331 21278.09 477.96 43117.76 48084.62 2021-11-27 01:49:47.000 331 21278.05 477.97 43117.77 48084.62 2021-11-27 01:49:48.000 331 21278.05 478.00 43117.78 48084.65 2021-11-27 01:49:49.000 331 21278.06 477.97 43117.75 48084.63 2021-11-27 01:49:50.000 331 21278.06 477.96 43117.77 48084.59 2021-11-27 01:49:51.000 331 21278.04 477.98 43117.77 48084.61 2021-11-27 01:49:52.000 331 21278.11 477.94 43117.78 48084.59 2021-11-27 01:49:53.000 331 21278.08 477.94 43117.78 48084.64 2021-11-27 01:49:54.000 331 21278.06 477.96 43117.79 48084.63 2021-11-27 01:49:55.000 331 21278.09 477.96 43117.78 48084.63 2021-11-27 01:49:56.000 331 21278.12 477.96 43117.80 48084.65 2021-11-27 01:49:57.000 331 21278.09 477.97 43117.80 48084.59 2021-11-27 01:49:58.000 331 21278.08 477.96 43117.80 48084.60 2021-11-27 01:49:59.000 331 21278.06 477.94 43117.79 48084.64 2021-11-27 01:50:00.000 331 21278.09 477.96 43117.79 48084.63 2021-11-27 01:50:01.000 331 21278.12 477.97 43117.80 48084.62 2021-11-27 01:50:02.000 331 21278.08 478.00 43117.79 48084.61 2021-11-27 01:50:03.000 331 21278.06 478.00 43117.78 48084.63 2021-11-27 01:50:04.000 331 21278.07 478.01 43117.82 48084.58 2021-11-27 01:50:05.000 331 21278.09 477.97 43117.84 48084.62 2021-11-27 01:50:06.000 331 21278.10 477.99 43117.83 48084.64 2021-11-27 01:50:07.000 331 21278.11 477.99 43117.80 48084.65 2021-11-27 01:50:08.000 331 21278.11 478.00 43117.80 48084.61 2021-11-27 01:50:09.000 331 21278.09 478.04 43117.80 48084.62 2021-11-27 01:50:10.000 331 21278.07 478.00 43117.79 48084.66 2021-11-27 01:50:11.000 331 21278.08 478.01 43117.80 48084.61 2021-11-27 01:50:12.000 331 21278.07 478.01 43117.80 48084.63 2021-11-27 01:50:13.000 331 21278.10 477.96 43117.80 48084.60 2021-11-27 01:50:14.000 331 21278.09 477.96 43117.82 48084.67 2021-11-27 01:50:15.000 331 21278.09 477.97 43117.81 48084.59 2021-11-27 01:50:16.000 331 21278.10 477.97 43117.82 48084.69 2021-11-27 01:50:17.000 331 21278.12 477.99 43117.84 48084.61 2021-11-27 01:50:18.000 331 21278.10 477.99 43117.84 48084.64 2021-11-27 01:50:19.000 331 21278.11 477.98 43117.83 48084.65 2021-11-27 01:50:20.000 331 21278.13 477.99 43117.83 48084.67 2021-11-27 01:50:21.000 331 21278.12 477.99 43117.85 48084.63 2021-11-27 01:50:22.000 331 21278.11 477.99 43117.85 48084.65 2021-11-27 01:50:23.000 331 21278.12 477.99 43117.82 48084.64 2021-11-27 01:50:24.000 331 21278.11 477.99 43117.84 48084.63 2021-11-27 01:50:25.000 331 21278.10 478.00 43117.80 48084.65 2021-11-27 01:50:26.000 331 21278.13 477.99 43117.82 48084.67 2021-11-27 01:50:27.000 331 21278.14 477.99 43117.86 48084.66 2021-11-27 01:50:28.000 331 21278.16 477.95 43117.85 48084.67 2021-11-27 01:50:29.000 331 21278.18 477.95 43117.83 48084.68 2021-11-27 01:50:30.000 331 21278.18 477.93 43117.84 48084.68 2021-11-27 01:50:31.000 331 21278.17 477.92 43117.85 48084.70 2021-11-27 01:50:32.000 331 21278.16 477.92 43117.87 48084.71 2021-11-27 01:50:33.000 331 21278.18 477.91 43117.89 48084.67 2021-11-27 01:50:34.000 331 21278.15 477.92 43117.88 48084.70 2021-11-27 01:50:35.000 331 21278.16 477.94 43117.88 48084.74 2021-11-27 01:50:36.000 331 21278.18 477.97 43117.89 48084.71 2021-11-27 01:50:37.000 331 21278.18 477.97 43117.87 48084.74 2021-11-27 01:50:38.000 331 21278.16 477.99 43117.87 48084.73 2021-11-27 01:50:39.000 331 21278.17 478.01 43117.87 48084.73 2021-11-27 01:50:40.000 331 21278.16 478.01 43117.88 48084.71 2021-11-27 01:50:41.000 331 21278.17 478.00 43117.87 48084.70 2021-11-27 01:50:42.000 331 21278.15 478.00 43117.87 48084.71 2021-11-27 01:50:43.000 331 21278.15 478.00 43117.84 48084.70 2021-11-27 01:50:44.000 331 21278.18 478.01 43117.87 48084.71 2021-11-27 01:50:45.000 331 21278.17 477.98 43117.85 48084.71 2021-11-27 01:50:46.000 331 21278.19 477.99 43117.86 48084.68 2021-11-27 01:50:47.000 331 21278.19 477.99 43117.86 48084.69 2021-11-27 01:50:48.000 331 21278.18 477.99 43117.86 48084.72 2021-11-27 01:50:49.000 331 21278.15 478.01 43117.86 48084.71 2021-11-27 01:50:50.000 331 21278.18 478.02 43117.83 48084.71 2021-11-27 01:50:51.000 331 21278.18 478.02 43117.81 48084.68 2021-11-27 01:50:52.000 331 21278.19 478.00 43117.85 48084.70 2021-11-27 01:50:53.000 331 21278.18 478.00 43117.84 48084.68 2021-11-27 01:50:54.000 331 21278.21 478.03 43117.84 48084.66 2021-11-27 01:50:55.000 331 21278.19 478.00 43117.85 48084.68 2021-11-27 01:50:56.000 331 21278.18 477.99 43117.84 48084.71 2021-11-27 01:50:57.000 331 21278.22 477.98 43117.84 48084.71 2021-11-27 01:50:58.000 331 21278.17 478.00 43117.84 48084.71 2021-11-27 01:50:59.000 331 21278.18 477.96 43117.88 48084.69 2021-11-27 01:51:00.000 331 21278.17 477.98 43117.84 48084.68 2021-11-27 01:51:01.000 331 21278.18 477.94 43117.86 48084.71 2021-11-27 01:51:02.000 331 21278.19 477.95 43117.88 48084.76 2021-11-27 01:51:03.000 331 21278.21 477.96 43117.89 48084.73 2021-11-27 01:51:04.000 331 21278.25 477.95 43117.87 48084.71 2021-11-27 01:51:05.000 331 21278.24 477.94 43117.85 48084.77 2021-11-27 01:51:06.000 331 21278.25 477.93 43117.89 48084.75 2021-11-27 01:51:07.000 331 21278.25 477.93 43117.88 48084.73 2021-11-27 01:51:08.000 331 21278.24 477.91 43117.89 48084.76 2021-11-27 01:51:09.000 331 21278.26 477.92 43117.91 48084.81 2021-11-27 01:51:10.000 331 21278.26 477.93 43117.93 48084.80 2021-11-27 01:51:11.000 331 21278.28 477.94 43117.91 48084.79 2021-11-27 01:51:12.000 331 21278.29 477.93 43117.92 48084.79 2021-11-27 01:51:13.000 331 21278.28 477.94 43117.93 48084.81 2021-11-27 01:51:14.000 331 21278.27 477.93 43117.94 48084.78 2021-11-27 01:51:15.000 331 21278.28 477.96 43117.92 48084.80 2021-11-27 01:51:16.000 331 21278.29 477.94 43117.93 48084.82 2021-11-27 01:51:17.000 331 21278.29 477.95 43117.96 48084.84 2021-11-27 01:51:18.000 331 21278.31 477.94 43117.96 48084.80 2021-11-27 01:51:19.000 331 21278.31 477.95 43117.95 48084.80 2021-11-27 01:51:20.000 331 21278.32 477.92 43117.96 48084.80 2021-11-27 01:51:21.000 331 21278.31 477.92 43117.95 48084.80 2021-11-27 01:51:22.000 331 21278.28 477.94 43117.98 48084.81 2021-11-27 01:51:23.000 331 21278.31 477.94 43117.96 48084.80 2021-11-27 01:51:24.000 331 21278.29 477.93 43117.94 48084.83 2021-11-27 01:51:25.000 331 21278.29 477.93 43117.93 48084.82 2021-11-27 01:51:26.000 331 21278.30 477.93 43117.94 48084.84 2021-11-27 01:51:27.000 331 21278.26 477.94 43117.96 48084.82 2021-11-27 01:51:28.000 331 21278.29 477.94 43117.97 48084.81 2021-11-27 01:51:29.000 331 21278.30 477.93 43117.97 48084.86 2021-11-27 01:51:30.000 331 21278.28 477.93 43117.95 48084.80 2021-11-27 01:51:31.000 331 21278.27 477.94 43117.92 48084.84 2021-11-27 01:51:32.000 331 21278.26 477.95 43117.95 48084.83 2021-11-27 01:51:33.000 331 21278.27 477.95 43117.97 48084.84 2021-11-27 01:51:34.000 331 21278.33 477.96 43117.96 48084.85 2021-11-27 01:51:35.000 331 21278.30 477.95 43117.98 48084.83 2021-11-27 01:51:36.000 331 21278.29 477.97 43117.96 48084.85 2021-11-27 01:51:37.000 331 21278.29 477.96 43117.98 48084.85 2021-11-27 01:51:38.000 331 21278.30 477.97 43117.97 48084.81 2021-11-27 01:51:39.000 331 21278.30 477.95 43118.00 48084.84 2021-11-27 01:51:40.000 331 21278.30 477.98 43118.04 48084.86 2021-11-27 01:51:41.000 331 21278.29 477.98 43117.97 48084.87 2021-11-27 01:51:42.000 331 21278.27 477.99 43117.98 48084.82 2021-11-27 01:51:43.000 331 21278.27 477.99 43117.96 48084.87 2021-11-27 01:51:44.000 331 21278.28 477.98 43117.98 48084.85 2021-11-27 01:51:45.000 331 21278.28 477.96 43118.00 48084.85 2021-11-27 01:51:46.000 331 21278.30 477.98 43117.98 48084.85 2021-11-27 01:51:47.000 331 21278.27 477.99 43117.98 48084.87 2021-11-27 01:51:48.000 331 21278.26 477.99 43118.00 48084.83 2021-11-27 01:51:49.000 331 21278.26 478.02 43118.01 48084.84 2021-11-27 01:51:50.000 331 21278.28 478.02 43117.98 48084.88 2021-11-27 01:51:51.000 331 21278.24 478.01 43118.00 48084.87 2021-11-27 01:51:52.000 331 21278.24 478.01 43118.02 48084.84 2021-11-27 01:51:53.000 331 21278.24 478.04 43117.98 48084.84 2021-11-27 01:51:54.000 331 21278.25 478.03 43117.96 48084.90 2021-11-27 01:51:55.000 331 21278.26 478.04 43117.97 48084.84 2021-11-27 01:51:56.000 331 21278.25 478.03 43117.97 48084.81 2021-11-27 01:51:57.000 331 21278.21 478.04 43117.98 48084.86 2021-11-27 01:51:58.000 331 21278.22 478.06 43118.00 48084.84 2021-11-27 01:51:59.000 331 21278.24 478.04 43118.00 48084.82 2021-11-27 01:52:00.000 331 21278.27 478.02 43117.98 48084.86 2021-11-27 01:52:01.000 331 21278.27 478.06 43117.97 48084.86 2021-11-27 01:52:02.000 331 21278.26 478.07 43117.98 48084.82 2021-11-27 01:52:03.000 331 21278.26 478.08 43117.97 48084.85 2021-11-27 01:52:04.000 331 21278.28 478.10 43117.98 48084.85 2021-11-27 01:52:05.000 331 21278.28 478.08 43117.99 48084.84 2021-11-27 01:52:06.000 331 21278.28 478.05 43117.96 48084.81 2021-11-27 01:52:07.000 331 21278.29 478.07 43117.97 48084.86 2021-11-27 01:52:08.000 331 21278.27 478.07 43117.96 48084.85 2021-11-27 01:52:09.000 331 21278.25 478.07 43117.97 48084.84 2021-11-27 01:52:10.000 331 21278.28 478.06 43117.99 48084.83 2021-11-27 01:52:11.000 331 21278.27 478.07 43117.99 48084.86 2021-11-27 01:52:12.000 331 21278.26 478.11 43117.98 48084.85 2021-11-27 01:52:13.000 331 21278.27 478.11 43117.99 48084.84 2021-11-27 01:52:14.000 331 21278.29 478.08 43117.97 48084.82 2021-11-27 01:52:15.000 331 21278.25 478.13 43118.01 48084.86 2021-11-27 01:52:16.000 331 21278.23 478.10 43117.98 48084.84 2021-11-27 01:52:17.000 331 21278.24 478.12 43117.94 48084.85 2021-11-27 01:52:18.000 331 21278.25 478.12 43117.99 48084.80 2021-11-27 01:52:19.000 331 21278.24 478.14 43117.98 48084.80 2021-11-27 01:52:20.000 331 21278.23 478.14 43117.97 48084.82 2021-11-27 01:52:21.000 331 21278.23 478.15 43117.95 48084.79 2021-11-27 01:52:22.000 331 21278.23 478.13 43117.95 48084.82 2021-11-27 01:52:23.000 331 21278.25 478.11 43117.96 48084.77 2021-11-27 01:52:24.000 331 21278.25 478.15 43117.92 48084.77 2021-11-27 01:52:25.000 331 21278.24 478.14 43117.88 48084.81 2021-11-27 01:52:26.000 331 21278.20 478.17 43117.88 48084.76 2021-11-27 01:52:27.000 331 21278.20 478.18 43117.93 48084.77 2021-11-27 01:52:28.000 331 21278.22 478.22 43117.92 48084.75 2021-11-27 01:52:29.000 331 21278.17 478.25 43117.88 48084.77 2021-11-27 01:52:30.000 331 21278.17 478.26 43117.86 48084.77 2021-11-27 01:52:31.000 331 21278.20 478.25 43117.87 48084.72 2021-11-27 01:52:32.000 331 21278.16 478.29 43117.84 48084.72 2021-11-27 01:52:33.000 331 21278.16 478.30 43117.84 48084.71 2021-11-27 01:52:34.000 331 21278.14 478.31 43117.85 48084.67 2021-11-27 01:52:35.000 331 21278.14 478.32 43117.84 48084.68 2021-11-27 01:52:36.000 331 21278.15 478.32 43117.81 48084.66 2021-11-27 01:52:37.000 331 21278.13 478.32 43117.81 48084.68 2021-11-27 01:52:38.000 331 21278.13 478.32 43117.80 48084.66 2021-11-27 01:52:39.000 331 21278.10 478.34 43117.80 48084.61 2021-11-27 01:52:40.000 331 21278.11 478.37 43117.79 48084.62 2021-11-27 01:52:41.000 331 21278.07 478.37 43117.77 48084.65 2021-11-27 01:52:42.000 331 21278.05 478.36 43117.75 48084.56 2021-11-27 01:52:43.000 331 21278.05 478.36 43117.73 48084.63 2021-11-27 01:52:44.000 331 21278.04 478.36 43117.74 48084.59 2021-11-27 01:52:45.000 331 21278.06 478.34 43117.76 48084.57 2021-11-27 01:52:46.000 331 21278.05 478.36 43117.76 48084.60 2021-11-27 01:52:47.000 331 21278.03 478.37 43117.78 48084.60 2021-11-27 01:52:48.000 331 21278.05 478.36 43117.80 48084.59 2021-11-27 01:52:49.000 331 21278.06 478.37 43117.79 48084.56 2021-11-27 01:52:50.000 331 21278.05 478.36 43117.78 48084.58 2021-11-27 01:52:51.000 331 21278.04 478.38 43117.75 48084.57 2021-11-27 01:52:52.000 331 21278.00 478.38 43117.76 48084.54 2021-11-27 01:52:53.000 331 21278.01 478.38 43117.74 48084.55 2021-11-27 01:52:54.000 331 21278.02 478.40 43117.78 48084.58 2021-11-27 01:52:55.000 331 21278.04 478.41 43117.78 48084.58 2021-11-27 01:52:56.000 331 21278.06 478.40 43117.77 48084.56 2021-11-27 01:52:57.000 331 21278.04 478.41 43117.78 48084.58 2021-11-27 01:52:58.000 331 21278.06 478.40 43117.79 48084.56 2021-11-27 01:52:59.000 331 21278.06 478.42 43117.76 48084.54 2021-11-27 01:53:00.000 331 21278.05 478.42 43117.75 48084.55 2021-11-27 01:53:01.000 331 21278.03 478.40 43117.75 48084.56 2021-11-27 01:53:02.000 331 21278.03 478.42 43117.74 48084.58 2021-11-27 01:53:03.000 331 21278.03 478.42 43117.76 48084.53 2021-11-27 01:53:04.000 331 21278.02 478.41 43117.75 48084.58 2021-11-27 01:53:05.000 331 21278.04 478.43 43117.74 48084.52 2021-11-27 01:53:06.000 331 21278.02 478.45 43117.75 48084.53 2021-11-27 01:53:07.000 331 21278.01 478.45 43117.75 48084.57 2021-11-27 01:53:08.000 331 21278.01 478.44 43117.71 48084.55 2021-11-27 01:53:09.000 331 21278.01 478.43 43117.72 48084.54 2021-11-27 01:53:10.000 331 21278.01 478.46 43117.72 48084.49 2021-11-27 01:53:11.000 331 21277.99 478.48 43117.71 48084.54 2021-11-27 01:53:12.000 331 21278.01 478.47 43117.70 48084.52 2021-11-27 01:53:13.000 331 21277.99 478.50 43117.69 48084.53 2021-11-27 01:53:14.000 331 21278.00 478.49 43117.73 48084.51 2021-11-27 01:53:15.000 331 21277.98 478.50 43117.72 48084.50 2021-11-27 01:53:16.000 331 21278.01 478.49 43117.70 48084.51 2021-11-27 01:53:17.000 331 21278.06 478.48 43117.71 48084.49 2021-11-27 01:53:18.000 331 21278.03 478.50 43117.68 48084.52 2021-11-27 01:53:19.000 331 21278.04 478.51 43117.71 48084.49 2021-11-27 01:53:20.000 331 21278.02 478.52 43117.73 48084.48 2021-11-27 01:53:21.000 331 21278.02 478.51 43117.76 48084.45 2021-11-27 01:53:22.000 331 21278.02 478.50 43117.74 48084.52 2021-11-27 01:53:23.000 331 21278.00 478.51 43117.75 48084.52 2021-11-27 01:53:24.000 331 21277.98 478.51 43117.73 48084.47 2021-11-27 01:53:25.000 331 21277.97 478.50 43117.72 48084.51 2021-11-27 01:53:26.000 331 21277.98 478.49 43117.74 48084.49 2021-11-27 01:53:27.000 331 21277.98 478.49 43117.76 48084.47 2021-11-27 01:53:28.000 331 21278.00 478.50 43117.76 48084.49 2021-11-27 01:53:29.000 331 21277.99 478.46 43117.75 48084.52 2021-11-27 01:53:30.000 331 21277.98 478.46 43117.74 48084.52 2021-11-27 01:53:31.000 331 21277.98 478.45 43117.76 48084.51 2021-11-27 01:53:32.000 331 21277.97 478.47 43117.73 48084.52 2021-11-27 01:53:33.000 331 21277.97 478.47 43117.74 48084.54 2021-11-27 01:53:34.000 331 21278.01 478.46 43117.77 48084.51 2021-11-27 01:53:35.000 331 21278.00 478.44 43117.75 48084.52 2021-11-27 01:53:36.000 331 21277.98 478.43 43117.73 48084.56 2021-11-27 01:53:37.000 331 21278.00 478.43 43117.74 48084.54 2021-11-27 01:53:38.000 331 21278.02 478.44 43117.77 48084.55 2021-11-27 01:53:39.000 331 21278.01 478.43 43117.77 48084.54 2021-11-27 01:53:40.000 331 21277.99 478.46 43117.77 48084.54 2021-11-27 01:53:41.000 331 21278.04 478.46 43117.80 48084.55 2021-11-27 01:53:42.000 331 21278.06 478.45 43117.78 48084.57 2021-11-27 01:53:43.000 331 21278.04 478.45 43117.77 48084.57 2021-11-27 01:53:44.000 331 21278.05 478.44 43117.78 48084.54 2021-11-27 01:53:45.000 331 21278.06 478.46 43117.79 48084.56 2021-11-27 01:53:46.000 331 21278.03 478.47 43117.77 48084.59 2021-11-27 01:53:47.000 331 21278.02 478.46 43117.80 48084.54 2021-11-27 01:53:48.000 331 21278.02 478.47 43117.79 48084.56 2021-11-27 01:53:49.000 331 21278.01 478.49 43117.80 48084.60 2021-11-27 01:53:50.000 331 21277.99 478.48 43117.79 48084.58 2021-11-27 01:53:51.000 331 21278.01 478.47 43117.78 48084.55 2021-11-27 01:53:52.000 331 21278.00 478.48 43117.80 48084.55 2021-11-27 01:53:53.000 331 21278.02 478.48 43117.81 48084.58 2021-11-27 01:53:54.000 331 21277.99 478.49 43117.79 48084.57 2021-11-27 01:53:55.000 331 21278.00 478.48 43117.77 48084.54 2021-11-27 01:53:56.000 331 21278.02 478.47 43117.82 48084.58 2021-11-27 01:53:57.000 331 21278.01 478.48 43117.78 48084.57 2021-11-27 01:53:58.000 331 21277.99 478.47 43117.79 48084.53 2021-11-27 01:53:59.000 331 21277.99 478.47 43117.80 48084.56 2021-11-27 01:54:00.000 331 21278.01 478.46 43117.80 48084.60 2021-11-27 01:54:01.000 331 21277.97 478.48 43117.82 48084.60 2021-11-27 01:54:02.000 331 21277.95 478.47 43117.80 48084.57 2021-11-27 01:54:03.000 331 21277.97 478.45 43117.81 48084.61 2021-11-27 01:54:04.000 331 21277.98 478.47 43117.79 48084.57 2021-11-27 01:54:05.000 331 21278.00 478.47 43117.80 48084.57 2021-11-27 01:54:06.000 331 21278.00 478.44 43117.83 48084.60 2021-11-27 01:54:07.000 331 21278.01 478.40 43117.85 48084.62 2021-11-27 01:54:08.000 331 21278.04 478.37 43117.87 48084.60 2021-11-27 01:54:09.000 331 21278.07 478.35 43117.88 48084.67 2021-11-27 01:54:10.000 331 21278.06 478.33 43117.88 48084.67 2021-11-27 01:54:11.000 331 21278.04 478.35 43117.89 48084.66 2021-11-27 01:54:12.000 331 21278.04 478.35 43117.90 48084.68 2021-11-27 01:54:13.000 331 21278.03 478.35 43117.89 48084.71 2021-11-27 01:54:14.000 331 21278.05 478.37 43117.87 48084.70 2021-11-27 01:54:15.000 331 21278.05 478.39 43117.88 48084.69 2021-11-27 01:54:16.000 331 21278.04 478.41 43117.86 48084.65 2021-11-27 01:54:17.000 331 21278.05 478.39 43117.85 48084.69 2021-11-27 01:54:18.000 331 21278.06 478.39 43117.85 48084.66 2021-11-27 01:54:19.000 331 21278.04 478.40 43117.87 48084.67 2021-11-27 01:54:20.000 331 21278.04 478.40 43117.90 48084.70 2021-11-27 01:54:21.000 331 21278.01 478.42 43117.86 48084.68 2021-11-27 01:54:22.000 331 21278.00 478.41 43117.88 48084.66 2021-11-27 01:54:23.000 331 21278.00 478.40 43117.86 48084.65 2021-11-27 01:54:24.000 331 21278.00 478.41 43117.88 48084.68 2021-11-27 01:54:25.000 331 21278.01 478.41 43117.84 48084.62 2021-11-27 01:54:26.000 331 21278.01 478.40 43117.86 48084.67 2021-11-27 01:54:27.000 331 21278.00 478.39 43117.86 48084.69 2021-11-27 01:54:28.000 331 21278.01 478.40 43117.85 48084.67 2021-11-27 01:54:29.000 331 21278.01 478.40 43117.86 48084.63 2021-11-27 01:54:30.000 331 21278.00 478.39 43117.88 48084.69 2021-11-27 01:54:31.000 331 21277.99 478.42 43117.86 48084.65 2021-11-27 01:54:32.000 331 21278.02 478.41 43117.85 48084.61 2021-11-27 01:54:33.000 331 21277.99 478.40 43117.89 48084.65 2021-11-27 01:54:34.000 331 21278.00 478.40 43117.87 48084.67 2021-11-27 01:54:35.000 331 21278.01 478.41 43117.90 48084.66 2021-11-27 01:54:36.000 331 21278.00 478.40 43117.91 48084.63 2021-11-27 01:54:37.000 331 21278.00 478.41 43117.89 48084.66 2021-11-27 01:54:38.000 331 21277.99 478.40 43117.89 48084.69 2021-11-27 01:54:39.000 331 21277.98 478.41 43117.90 48084.69 2021-11-27 01:54:40.000 331 21277.99 478.40 43117.89 48084.63 2021-11-27 01:54:41.000 331 21278.00 478.43 43117.89 48084.67 2021-11-27 01:54:42.000 331 21277.97 478.45 43117.89 48084.70 2021-11-27 01:54:43.000 331 21277.97 478.43 43117.88 48084.63 2021-11-27 01:54:44.000 331 21277.98 478.45 43117.91 48084.66 2021-11-27 01:54:45.000 331 21277.97 478.46 43117.86 48084.70 2021-11-27 01:54:46.000 331 21277.97 478.44 43117.88 48084.65 2021-11-27 01:54:47.000 331 21277.97 478.45 43117.88 48084.61 2021-11-27 01:54:48.000 331 21278.00 478.46 43117.92 48084.64 2021-11-27 01:54:49.000 331 21277.99 478.50 43117.90 48084.68 2021-11-27 01:54:50.000 331 21278.00 478.48 43117.91 48084.60 2021-11-27 01:54:51.000 331 21277.98 478.47 43117.90 48084.65 2021-11-27 01:54:52.000 331 21277.97 478.47 43117.95 48084.65 2021-11-27 01:54:53.000 331 21277.99 478.47 43117.97 48084.65 2021-11-27 01:54:54.000 331 21277.98 478.45 43118.00 48084.62 2021-11-27 01:54:55.000 331 21277.96 478.43 43117.98 48084.66 2021-11-27 01:54:56.000 331 21277.96 478.43 43117.98 48084.70 2021-11-27 01:54:57.000 331 21277.95 478.45 43117.97 48084.68 2021-11-27 01:54:58.000 331 21277.96 478.43 43117.98 48084.66 2021-11-27 01:54:59.000 331 21277.94 478.44 43117.98 48084.70 2021-11-27 01:55:00.000 331 21277.98 478.45 43117.98 48084.70 2021-11-27 01:55:01.000 331 21277.95 478.47 43118.00 48084.66 2021-11-27 01:55:02.000 331 21277.93 478.47 43118.00 48084.70 2021-11-27 01:55:03.000 331 21277.95 478.44 43117.98 48084.71 2021-11-27 01:55:04.000 331 21277.92 478.45 43118.02 48084.70 2021-11-27 01:55:05.000 331 21277.92 478.46 43118.03 48084.65 2021-11-27 01:55:06.000 331 21277.92 478.45 43118.00 48084.72 2021-11-27 01:55:07.000 331 21277.92 478.44 43117.98 48084.69 2021-11-27 01:55:08.000 331 21277.91 478.49 43117.97 48084.65 2021-11-27 01:55:09.000 331 21277.90 478.47 43117.99 48084.68 2021-11-27 01:55:10.000 331 21277.89 478.47 43118.01 48084.69 2021-11-27 01:55:11.000 331 21277.87 478.49 43118.00 48084.67 2021-11-27 01:55:12.000 331 21277.84 478.49 43117.97 48084.66 2021-11-27 01:55:13.000 331 21277.85 478.52 43117.98 48084.66 2021-11-27 01:55:14.000 331 21277.86 478.51 43117.98 48084.62 2021-11-27 01:55:15.000 331 21277.86 478.50 43117.97 48084.61 2021-11-27 01:55:16.000 331 21277.83 478.49 43117.98 48084.66 2021-11-27 01:55:17.000 331 21277.82 478.53 43117.95 48084.63 2021-11-27 01:55:18.000 331 21277.84 478.55 43117.96 48084.59 2021-11-27 01:55:19.000 331 21277.86 478.55 43117.96 48084.65 2021-11-27 01:55:20.000 331 21277.86 478.53 43117.98 48084.61 2021-11-27 01:55:21.000 331 21277.87 478.54 43117.97 48084.57 2021-11-27 01:55:22.000 331 21277.83 478.53 43117.97 48084.60 2021-11-27 01:55:23.000 331 21277.85 478.57 43117.97 48084.64 2021-11-27 01:55:24.000 331 21277.83 478.55 43117.95 48084.61 2021-11-27 01:55:25.000 331 21277.81 478.55 43117.96 48084.57 2021-11-27 01:55:26.000 331 21277.80 478.55 43117.92 48084.57 2021-11-27 01:55:27.000 331 21277.81 478.58 43117.95 48084.59 2021-11-27 01:55:28.000 331 21277.80 478.61 43117.93 48084.52 2021-11-27 01:55:29.000 331 21277.77 478.64 43117.91 48084.54 2021-11-27 01:55:30.000 331 21277.73 478.68 43117.90 48084.57 2021-11-27 01:55:31.000 331 21277.74 478.66 43117.88 48084.53 2021-11-27 01:55:32.000 331 21277.73 478.67 43117.83 48084.48 2021-11-27 01:55:33.000 331 21277.75 478.70 43117.78 48084.47 2021-11-27 01:55:34.000 331 21277.73 478.70 43117.80 48084.50 2021-11-27 01:55:35.000 331 21277.74 478.73 43117.81 48084.47 2021-11-27 01:55:36.000 331 21277.75 478.73 43117.82 48084.41 2021-11-27 01:55:37.000 331 21277.73 478.73 43117.80 48084.41 2021-11-27 01:55:38.000 331 21277.72 478.77 43117.78 48084.46 2021-11-27 01:55:39.000 331 21277.75 478.77 43117.78 48084.39 2021-11-27 01:55:40.000 331 21277.75 478.77 43117.79 48084.45 2021-11-27 01:55:41.000 331 21277.74 478.77 43117.80 48084.37 2021-11-27 01:55:42.000 331 21277.75 478.78 43117.80 48084.36 2021-11-27 01:55:43.000 331 21277.72 478.80 43117.81 48084.42 2021-11-27 01:55:44.000 331 21277.74 478.80 43117.79 48084.41 2021-11-27 01:55:45.000 331 21277.74 478.79 43117.76 48084.34 2021-11-27 01:55:46.000 331 21277.73 478.81 43117.76 48084.38 2021-11-27 01:55:47.000 331 21277.74 478.81 43117.78 48084.42 2021-11-27 01:55:48.000 331 21277.72 478.81 43117.76 48084.40 2021-11-27 01:55:49.000 331 21277.71 478.81 43117.74 48084.36 2021-11-27 01:55:50.000 331 21277.70 478.78 43117.76 48084.43 2021-11-27 01:55:51.000 331 21277.72 478.78 43117.77 48084.37 2021-11-27 01:55:52.000 331 21277.68 478.79 43117.73 48084.43 2021-11-27 01:55:53.000 331 21277.69 478.79 43117.75 48084.37 2021-11-27 01:55:54.000 331 21277.70 478.79 43117.76 48084.35 2021-11-27 01:55:55.000 331 21277.69 478.80 43117.77 48084.42 2021-11-27 01:55:56.000 331 21277.69 478.81 43117.77 48084.35 2021-11-27 01:55:57.000 331 21277.69 478.81 43117.79 48084.41 2021-11-27 01:55:58.000 331 21277.69 478.84 43117.76 48084.39 2021-11-27 01:55:59.000 331 21277.68 478.84 43117.74 48084.37 2021-11-27 01:56:00.000 331 21277.67 478.81 43117.78 48084.40 2021-11-27 01:56:01.000 331 21277.67 478.83 43117.78 48084.34 2021-11-27 01:56:02.000 331 21277.68 478.82 43117.80 48084.41 2021-11-27 01:56:03.000 331 21277.67 478.84 43117.76 48084.35 2021-11-27 01:56:04.000 331 21277.65 478.88 43117.77 48084.41 2021-11-27 01:56:05.000 331 21277.68 478.87 43117.78 48084.35 2021-11-27 01:56:06.000 331 21277.66 478.84 43117.79 48084.35 2021-11-27 01:56:07.000 331 21277.67 478.84 43117.79 48084.37 2021-11-27 01:56:08.000 331 21277.66 478.84 43117.77 48084.41 2021-11-27 01:56:09.000 331 21277.67 478.84 43117.79 48084.35 2021-11-27 01:56:10.000 331 21277.65 478.83 43117.78 48084.39 2021-11-27 01:56:11.000 331 21277.62 478.84 43117.82 48084.36 2021-11-27 01:56:12.000 331 21277.62 478.84 43117.80 48084.35 2021-11-27 01:56:13.000 331 21277.61 478.87 43117.78 48084.39 2021-11-27 01:56:14.000 331 21277.62 478.84 43117.81 48084.36 2021-11-27 01:56:15.000 331 21277.60 478.82 43117.84 48084.39 2021-11-27 01:56:16.000 331 21277.62 478.84 43117.83 48084.37 2021-11-27 01:56:17.000 331 21277.62 478.86 43117.84 48084.40 2021-11-27 01:56:18.000 331 21277.59 478.86 43117.83 48084.40 2021-11-27 01:56:19.000 331 21277.61 478.85 43117.84 48084.34 2021-11-27 01:56:20.000 331 21277.60 478.87 43117.82 48084.41 2021-11-27 01:56:21.000 331 21277.59 478.86 43117.84 48084.38 2021-11-27 01:56:22.000 331 21277.60 478.85 43117.86 48084.40 2021-11-27 01:56:23.000 331 21277.60 478.85 43117.82 48084.41 2021-11-27 01:56:24.000 331 21277.60 478.90 43117.84 48084.38 2021-11-27 01:56:25.000 331 21277.58 478.90 43117.83 48084.40 2021-11-27 01:56:26.000 331 21277.59 478.87 43117.84 48084.39 2021-11-27 01:56:27.000 331 21277.59 478.87 43117.84 48084.40 2021-11-27 01:56:28.000 331 21277.58 478.88 43117.86 48084.39 2021-11-27 01:56:29.000 331 21277.57 478.85 43117.83 48084.40 2021-11-27 01:56:30.000 331 21277.56 478.84 43117.86 48084.37 2021-11-27 01:56:31.000 331 21277.54 478.86 43117.86 48084.37 2021-11-27 01:56:32.000 331 21277.54 478.85 43117.88 48084.42 2021-11-27 01:56:33.000 331 21277.54 478.86 43117.87 48084.38 2021-11-27 01:56:34.000 331 21277.51 478.88 43117.86 48084.42 2021-11-27 01:56:35.000 331 21277.53 478.86 43117.87 48084.38 2021-11-27 01:56:36.000 331 21277.54 478.87 43117.88 48084.43 2021-11-27 01:56:37.000 331 21277.53 478.89 43117.86 48084.40 2021-11-27 01:56:38.000 331 21277.55 478.90 43117.88 48084.35 2021-11-27 01:56:39.000 331 21277.53 478.90 43117.90 48084.43 2021-11-27 01:56:40.000 331 21277.52 478.88 43117.91 48084.35 2021-11-27 01:56:41.000 331 21277.51 478.93 43117.90 48084.46 2021-11-27 01:56:42.000 331 21277.57 478.95 43117.90 48084.38 2021-11-27 01:56:43.000 331 21277.56 478.94 43117.89 48084.43 2021-11-27 01:56:44.000 331 21277.56 478.91 43117.90 48084.40 2021-11-27 01:56:45.000 331 21277.55 478.91 43117.91 48084.39 2021-11-27 01:56:46.000 331 21277.58 478.90 43117.90 48084.45 2021-11-27 01:56:47.000 331 21277.57 478.91 43117.91 48084.42 2021-11-27 01:56:48.000 331 21277.56 478.92 43117.93 48084.48 2021-11-27 01:56:49.000 331 21277.56 478.91 43117.92 48084.44 2021-11-27 01:56:50.000 331 21277.56 478.91 43117.94 48084.47 2021-11-27 01:56:51.000 331 21277.59 478.90 43117.95 48084.47 2021-11-27 01:56:52.000 331 21277.55 478.92 43117.95 48084.43 2021-11-27 01:56:53.000 331 21277.56 478.93 43117.96 48084.51 2021-11-27 01:56:54.000 331 21277.61 478.91 43117.98 48084.47 2021-11-27 01:56:55.000 331 21277.57 478.91 43117.98 48084.44 2021-11-27 01:56:56.000 331 21277.59 478.89 43117.98 48084.51 2021-11-27 01:56:57.000 331 21277.61 478.88 43117.97 48084.52 2021-11-27 01:56:58.000 331 21277.59 478.90 43117.98 48084.46 2021-11-27 01:56:59.000 331 21277.60 478.89 43118.01 48084.46 2021-11-27 01:57:00.000 331 21277.55 478.90 43118.03 48084.51 2021-11-27 01:57:01.000 331 21277.56 478.88 43118.01 48084.53 2021-11-27 01:57:02.000 331 21277.58 478.86 43118.04 48084.53 2021-11-27 01:57:03.000 331 21277.57 478.87 43118.02 48084.49 2021-11-27 01:57:04.000 331 21277.61 478.85 43118.04 48084.53 2021-11-27 01:57:05.000 331 21277.60 478.85 43118.04 48084.56 2021-11-27 01:57:06.000 331 21277.61 478.85 43118.06 48084.55 2021-11-27 01:57:07.000 331 21277.62 478.83 43118.08 48084.51 2021-11-27 01:57:08.000 331 21277.67 478.77 43118.07 48084.54 2021-11-27 01:57:09.000 331 21277.68 478.75 43118.06 48084.63 2021-11-27 01:57:10.000 331 21277.72 478.75 43118.11 48084.55 2021-11-27 01:57:11.000 331 21277.70 478.75 43118.11 48084.64 2021-11-27 01:57:12.000 331 21277.73 478.78 43118.08 48084.68 2021-11-27 01:57:13.000 331 21277.74 478.77 43118.05 48084.63 2021-11-27 01:57:14.000 331 21277.74 478.73 43118.05 48084.64 2021-11-27 01:57:15.000 331 21277.75 478.73 43118.04 48084.68 2021-11-27 01:57:16.000 331 21277.73 478.76 43118.02 48084.69 2021-11-27 01:57:17.000 331 21277.74 478.73 43118.04 48084.69 2021-11-27 01:57:18.000 331 21277.72 478.73 43118.05 48084.62 2021-11-27 01:57:19.000 331 21277.75 478.73 43118.05 48084.64 2021-11-27 01:57:20.000 331 21277.72 478.71 43118.04 48084.67 2021-11-27 01:57:21.000 331 21277.74 478.72 43118.03 48084.63 2021-11-27 01:57:22.000 331 21277.74 478.70 43118.05 48084.68 2021-11-27 01:57:23.000 331 21277.73 478.68 43118.06 48084.71 2021-11-27 01:57:24.000 331 21277.76 478.67 43118.06 48084.69 2021-11-27 01:57:25.000 331 21277.76 478.66 43118.07 48084.64 2021-11-27 01:57:26.000 331 21277.78 478.64 43118.08 48084.71 2021-11-27 01:57:27.000 331 21277.76 478.61 43118.07 48084.73 2021-11-27 01:57:28.000 331 21277.72 478.60 43118.10 48084.72 2021-11-27 01:57:29.000 331 21277.75 478.57 43118.12 48084.67 2021-11-27 01:57:30.000 331 21277.76 478.58 43118.11 48084.79 2021-11-27 01:57:31.000 331 21277.77 478.59 43118.08 48084.70 2021-11-27 01:57:32.000 331 21277.78 478.59 43118.16 48084.71 2021-11-27 01:57:33.000 331 21277.77 478.60 43118.13 48084.76 2021-11-27 01:57:34.000 331 21277.75 478.61 43118.13 48084.76 2021-11-27 01:57:35.000 331 21277.75 478.62 43118.12 48084.74 2021-11-27 01:57:36.000 331 21277.75 478.62 43118.11 48084.74 2021-11-27 01:57:37.000 331 21277.79 478.65 43118.11 48084.76 2021-11-27 01:57:38.000 331 21277.78 478.67 43118.13 48084.70 2021-11-27 01:57:39.000 331 21277.77 478.67 43118.11 48084.71 2021-11-27 01:57:40.000 331 21277.77 478.66 43118.08 48084.71 2021-11-27 01:57:41.000 331 21277.78 478.66 43118.08 48084.77 2021-11-27 01:57:42.000 331 21277.78 478.66 43118.06 48084.71 2021-11-27 01:57:43.000 331 21277.79 478.65 43118.08 48084.69 2021-11-27 01:57:44.000 331 21277.79 478.65 43118.10 48084.73 2021-11-27 01:57:45.000 331 21277.77 478.64 43118.10 48084.78 2021-11-27 01:57:46.000 331 21277.77 478.65 43118.11 48084.67 2021-11-27 01:57:47.000 331 21277.80 478.67 43118.13 48084.75 2021-11-27 01:57:48.000 331 21277.80 478.71 43118.11 48084.77 2021-11-27 01:57:49.000 331 21277.77 478.72 43118.09 48084.71 2021-11-27 01:57:50.000 331 21277.76 478.75 43118.07 48084.65 2021-11-27 01:57:51.000 331 21277.78 478.76 43118.07 48084.72 2021-11-27 01:57:52.000 331 21277.76 478.77 43118.05 48084.72 2021-11-27 01:57:53.000 331 21277.74 478.78 43118.07 48084.68 2021-11-27 01:57:54.000 331 21277.73 478.79 43118.06 48084.62 2021-11-27 01:57:55.000 331 21277.72 478.80 43118.05 48084.67 2021-11-27 01:57:56.000 331 21277.74 478.80 43118.05 48084.68 2021-11-27 01:57:57.000 331 21277.75 478.82 43118.02 48084.62 2021-11-27 01:57:58.000 331 21277.74 478.83 43118.00 48084.67 2021-11-27 01:57:59.000 331 21277.73 478.86 43117.97 48084.67 2021-11-27 01:58:00.000 331 21277.71 478.87 43117.95 48084.60 2021-11-27 01:58:01.000 331 21277.70 478.89 43117.95 48084.54 2021-11-27 01:58:02.000 331 21277.72 478.88 43117.92 48084.59 2021-11-27 01:58:03.000 331 21277.72 478.90 43117.89 48084.53 2021-11-27 01:58:04.000 331 21277.71 478.88 43117.90 48084.51 2021-11-27 01:58:05.000 331 21277.72 478.91 43117.88 48084.55 2021-11-27 01:58:06.000 331 21277.72 478.95 43117.85 48084.54 2021-11-27 01:58:07.000 331 21277.70 478.96 43117.83 48084.46 2021-11-27 01:58:08.000 331 21277.71 478.97 43117.84 48084.45 2021-11-27 01:58:09.000 331 21277.69 478.97 43117.80 48084.51 2021-11-27 01:58:10.000 331 21277.70 478.97 43117.80 48084.50 2021-11-27 01:58:11.000 331 21277.68 478.98 43117.77 48084.45 2021-11-27 01:58:12.000 331 21277.69 478.98 43117.79 48084.50 2021-11-27 01:58:13.000 331 21277.67 478.97 43117.81 48084.46 2021-11-27 01:58:14.000 331 21277.69 478.97 43117.83 48084.45 2021-11-27 01:58:15.000 331 21277.69 478.98 43117.82 48084.41 2021-11-27 01:58:16.000 331 21277.70 478.98 43117.85 48084.48 2021-11-27 01:58:17.000 331 21277.69 478.98 43117.84 48084.45 2021-11-27 01:58:18.000 331 21277.68 479.00 43117.80 48084.42 2021-11-27 01:58:19.000 331 21277.69 479.03 43117.80 48084.45 2021-11-27 01:58:20.000 331 21277.68 479.05 43117.77 48084.40 2021-11-27 01:58:21.000 331 21277.68 479.05 43117.78 48084.42 2021-11-27 01:58:22.000 331 21277.66 479.01 43117.81 48084.37 2021-11-27 01:58:23.000 331 21277.68 479.00 43117.81 48084.42 2021-11-27 01:58:24.000 331 21277.68 479.00 43117.80 48084.46 2021-11-27 01:58:25.000 331 21277.68 479.02 43117.81 48084.39 2021-11-27 01:58:26.000 331 21277.67 479.02 43117.81 48084.39 2021-11-27 01:58:27.000 331 21277.66 479.02 43117.80 48084.41 2021-11-27 01:58:28.000 331 21277.65 479.03 43117.80 48084.38 2021-11-27 01:58:29.000 331 21277.63 479.05 43117.80 48084.40 2021-11-27 01:58:30.000 331 21277.60 479.08 43117.79 48084.41 2021-11-27 01:58:31.000 331 21277.57 479.09 43117.77 48084.32 2021-11-27 01:58:32.000 331 21277.55 479.09 43117.73 48084.36 2021-11-27 01:58:33.000 331 21277.58 479.09 43117.74 48084.37 2021-11-27 01:58:34.000 331 21277.58 479.07 43117.74 48084.28 2021-11-27 01:58:35.000 331 21277.54 479.09 43117.72 48084.31 2021-11-27 01:58:36.000 331 21277.51 479.11 43117.72 48084.32 2021-11-27 01:58:37.000 331 21277.52 479.10 43117.72 48084.26 2021-11-27 01:58:38.000 331 21277.52 479.09 43117.71 48084.28 2021-11-27 01:58:39.000 331 21277.50 479.10 43117.71 48084.29 2021-11-27 01:58:40.000 331 21277.49 479.11 43117.72 48084.25 2021-11-27 01:58:41.000 331 21277.45 479.17 43117.72 48084.21 2021-11-27 01:58:42.000 331 21277.47 479.13 43117.70 48084.27 2021-11-27 01:58:43.000 331 21277.46 479.11 43117.69 48084.19 2021-11-27 01:58:44.000 331 21277.48 479.14 43117.68 48084.24 2021-11-27 01:58:45.000 331 21277.46 479.14 43117.69 48084.21 2021-11-27 01:58:46.000 331 21277.44 479.16 43117.68 48084.22 2021-11-27 01:58:47.000 331 21277.48 479.15 43117.66 48084.26 2021-11-27 01:58:48.000 331 21277.45 479.17 43117.67 48084.15 2021-11-27 01:58:49.000 331 21277.45 479.18 43117.66 48084.24 2021-11-27 01:58:50.000 331 21277.48 479.20 43117.64 48084.15 2021-11-27 01:58:51.000 331 21277.46 479.17 43117.66 48084.21 2021-11-27 01:58:52.000 331 21277.46 479.20 43117.64 48084.27 2021-11-27 01:58:53.000 331 21277.45 479.18 43117.65 48084.20 2021-11-27 01:58:54.000 331 21277.46 479.21 43117.66 48084.17 2021-11-27 01:58:55.000 331 21277.45 479.23 43117.63 48084.25 2021-11-27 01:58:56.000 331 21277.45 479.22 43117.63 48084.16 2021-11-27 01:58:57.000 331 21277.46 479.23 43117.61 48084.21 2021-11-27 01:58:58.000 331 21277.43 479.26 43117.60 48084.23 2021-11-27 01:58:59.000 331 21277.44 479.24 43117.62 48084.17 2021-11-27 01:59:00.000 331 21277.46 479.23 43117.59 48084.24 2021-11-27 01:59:01.000 331 21277.45 479.25 43117.62 48084.16 2021-11-27 01:59:02.000 331 21277.47 479.23 43117.63 48084.20 2021-11-27 01:59:03.000 331 21277.46 479.24 43117.64 48084.18 2021-11-27 01:59:04.000 331 21277.48 479.28 43117.61 48084.17 2021-11-27 01:59:05.000 331 21277.44 479.24 43117.58 48084.23 2021-11-27 01:59:06.000 331 21277.46 479.24 43117.58 48084.17 2021-11-27 01:59:07.000 331 21277.44 479.26 43117.59 48084.20 2021-11-27 01:59:08.000 331 21277.45 479.23 43117.61 48084.12 2021-11-27 01:59:09.000 331 21277.45 479.22 43117.60 48084.18 2021-11-27 01:59:10.000 331 21277.45 479.25 43117.59 48084.15 2021-11-27 01:59:11.000 331 21277.46 479.25 43117.60 48084.20 2021-11-27 01:59:12.000 331 21277.48 479.23 43117.63 48084.23 2021-11-27 01:59:13.000 331 21277.44 479.27 43117.61 48084.14 2021-11-27 01:59:14.000 331 21277.44 479.29 43117.60 48084.21 2021-11-27 01:59:15.000 331 21277.45 479.30 43117.61 48084.12 2021-11-27 01:59:16.000 331 21277.45 479.30 43117.60 48084.18 2021-11-27 01:59:17.000 331 21277.47 479.28 43117.59 48084.12 2021-11-27 01:59:18.000 331 21277.46 479.28 43117.58 48084.18 2021-11-27 01:59:19.000 331 21277.48 479.27 43117.55 48084.20 2021-11-27 01:59:20.000 331 21277.46 479.29 43117.56 48084.14 2021-11-27 01:59:21.000 331 21277.49 479.31 43117.57 48084.21 2021-11-27 01:59:22.000 331 21277.46 479.38 43117.58 48084.13 2021-11-27 01:59:23.000 331 21277.43 479.42 43117.51 48084.16 2021-11-27 01:59:24.000 331 21277.46 479.45 43117.48 48084.12 2021-11-27 01:59:25.000 331 21277.46 479.48 43117.43 48084.00 2021-11-27 01:59:26.000 331 21277.43 479.49 43117.42 48084.03 2021-11-27 01:59:27.000 331 21277.44 479.46 43117.42 48084.04 2021-11-27 01:59:28.000 331 21277.40 479.43 43117.42 48083.95 2021-11-27 01:59:29.000 331 21277.40 479.41 43117.40 48084.04 2021-11-27 01:59:30.000 331 21277.42 479.44 43117.42 48084.00 2021-11-27 01:59:31.000 331 21277.40 479.45 43117.40 48083.98 2021-11-27 01:59:32.000 331 21277.42 479.42 43117.39 48084.01 2021-11-27 01:59:33.000 331 21277.39 479.42 43117.36 48083.96 2021-11-27 01:59:34.000 331 21277.39 479.43 43117.38 48084.00 2021-11-27 01:59:35.000 331 21277.41 479.43 43117.35 48083.95 2021-11-27 01:59:36.000 331 21277.39 479.43 43117.34 48083.97 2021-11-27 01:59:37.000 331 21277.40 479.44 43117.36 48083.98 2021-11-27 01:59:38.000 331 21277.41 479.45 43117.37 48084.00 2021-11-27 01:59:39.000 331 21277.42 479.46 43117.36 48083.96 2021-11-27 01:59:40.000 331 21277.39 479.47 43117.34 48084.00 2021-11-27 01:59:41.000 331 21277.40 479.47 43117.35 48083.91 2021-11-27 01:59:42.000 331 21277.40 479.45 43117.37 48083.99 2021-11-27 01:59:43.000 331 21277.38 479.45 43117.35 48083.94 2021-11-27 01:59:44.000 331 21277.41 479.43 43117.31 48083.97 2021-11-27 01:59:45.000 331 21277.40 479.43 43117.34 48083.95 2021-11-27 01:59:46.000 331 21277.41 479.44 43117.35 48083.94 2021-11-27 01:59:47.000 331 21277.39 479.48 43117.36 48083.96 2021-11-27 01:59:48.000 331 21277.39 479.49 43117.33 48083.87 2021-11-27 01:59:49.000 331 21277.39 479.47 43117.33 48084.00 2021-11-27 01:59:50.000 331 21277.39 479.46 43117.33 48083.91 2021-11-27 01:59:51.000 331 21277.39 479.47 43117.33 48083.97 2021-11-27 01:59:52.000 331 21277.39 479.44 43117.36 48083.90 2021-11-27 01:59:53.000 331 21277.40 479.44 43117.34 48084.00 2021-11-27 01:59:54.000 331 21277.43 479.45 43117.34 48083.93 2021-11-27 01:59:55.000 331 21277.43 479.44 43117.32 48083.89 2021-11-27 01:59:56.000 331 21277.43 479.42 43117.34 48084.00 2021-11-27 01:59:57.000 331 21277.40 479.43 43117.34 48083.93 2021-11-27 01:59:58.000 331 21277.43 479.45 43117.38 48083.99 2021-11-27 01:59:59.000 331 21277.42 479.43 43117.39 48083.94 2021-11-27 02:00:00.000 331 21277.42 479.42 43117.40 48083.97 2021-11-27 02:00:01.000 331 21277.42 479.46 43117.38 48084.02 2021-11-27 02:00:02.000 331 21277.42 479.46 43117.40 48084.00 2021-11-27 02:00:03.000 331 21277.43 479.44 43117.39 48083.92 2021-11-27 02:00:04.000 331 21277.44 479.43 43117.38 48084.05 2021-11-27 02:00:05.000 331 21277.47 479.42 43117.39 48083.97 2021-11-27 02:00:06.000 331 21277.48 479.38 43117.37 48084.01 2021-11-27 02:00:07.000 331 21277.46 479.39 43117.39 48084.08 2021-11-27 02:00:08.000 331 21277.49 479.38 43117.42 48084.06 2021-11-27 02:00:09.000 331 21277.53 479.37 43117.44 48084.00 2021-11-27 02:00:10.000 331 21277.52 479.34 43117.45 48084.09 2021-11-27 02:00:11.000 331 21277.53 479.35 43117.46 48084.05 2021-11-27 02:00:12.000 331 21277.55 479.35 43117.48 48084.07 2021-11-27 02:00:13.000 331 21277.55 479.36 43117.48 48084.11 2021-11-27 02:00:14.000 331 21277.54 479.38 43117.43 48084.05 2021-11-27 02:00:15.000 331 21277.54 479.36 43117.44 48084.13 2021-11-27 02:00:16.000 331 21277.54 479.37 43117.44 48084.06 2021-11-27 02:00:17.000 331 21277.55 479.38 43117.42 48084.08 2021-11-27 02:00:18.000 331 21277.54 479.40 43117.40 48084.05 2021-11-27 02:00:19.000 331 21277.54 479.41 43117.41 48084.09 2021-11-27 02:00:20.000 331 21277.56 479.37 43117.41 48084.08 2021-11-27 02:00:21.000 331 21277.53 479.41 43117.42 48084.06 2021-11-27 02:00:22.000 331 21277.53 479.41 43117.43 48084.10 2021-11-27 02:00:23.000 331 21277.58 479.41 43117.42 48084.04 2021-11-27 02:00:24.000 331 21277.56 479.37 43117.42 48084.13 2021-11-27 02:00:25.000 331 21277.57 479.34 43117.41 48084.05 2021-11-27 02:00:26.000 331 21277.57 479.36 43117.41 48084.11 2021-11-27 02:00:27.000 331 21277.60 479.36 43117.44 48084.07 2021-11-27 02:00:28.000 331 21277.57 479.37 43117.41 48084.09 2021-11-27 02:00:29.000 331 21277.56 479.36 43117.43 48084.11 2021-11-27 02:00:30.000 331 21277.60 479.33 43117.45 48084.10 2021-11-27 02:00:31.000 331 21277.59 479.31 43117.46 48084.16 2021-11-27 02:00:32.000 331 21277.59 479.33 43117.45 48084.06 2021-11-27 02:00:33.000 331 21277.60 479.33 43117.46 48084.16 2021-11-27 02:00:34.000 331 21277.60 479.34 43117.46 48084.08 2021-11-27 02:00:35.000 331 21277.60 479.33 43117.46 48084.14 2021-11-27 02:00:36.000 331 21277.60 479.34 43117.44 48084.09 2021-11-27 02:00:37.000 331 21277.60 479.34 43117.45 48084.15 2021-11-27 02:00:38.000 331 21277.62 479.32 43117.51 48084.17 2021-11-27 02:00:39.000 331 21277.61 479.31 43117.48 48084.10 2021-11-27 02:00:40.000 331 21277.62 479.30 43117.47 48084.18 2021-11-27 02:00:41.000 331 21277.62 479.31 43117.46 48084.12 2021-11-27 02:00:42.000 331 21277.63 479.29 43117.48 48084.16 2021-11-27 02:00:43.000 331 21277.62 479.27 43117.46 48084.12 2021-11-27 02:00:44.000 331 21277.60 479.29 43117.49 48084.18 2021-11-27 02:00:45.000 331 21277.61 479.29 43117.50 48084.22 2021-11-27 02:00:46.000 331 21277.64 479.27 43117.48 48084.11 2021-11-27 02:00:47.000 331 21277.64 479.27 43117.45 48084.20 2021-11-27 02:00:48.000 331 21277.64 479.27 43117.47 48084.16 2021-11-27 02:00:49.000 331 21277.61 479.28 43117.49 48084.22 2021-11-27 02:00:50.000 331 21277.62 479.28 43117.49 48084.14 2021-11-27 02:00:51.000 331 21277.60 479.28 43117.47 48084.21 2021-11-27 02:00:52.000 331 21277.61 479.28 43117.51 48084.25 2021-11-27 02:00:53.000 331 21277.62 479.26 43117.52 48084.16 2021-11-27 02:00:54.000 331 21277.63 479.25 43117.53 48084.24 2021-11-27 02:00:55.000 331 21277.64 479.27 43117.55 48084.18 2021-11-27 02:00:56.000 331 21277.63 479.29 43117.55 48084.23 2021-11-27 02:00:57.000 331 21277.64 479.31 43117.52 48084.17 2021-11-27 02:00:58.000 331 21277.67 479.29 43117.49 48084.24 2021-11-27 02:00:59.000 331 21277.65 479.29 43117.49 48084.23 2021-11-27 02:01:00.000 331 21277.64 479.28 43117.50 48084.19 2021-11-27 02:01:01.000 331 21277.61 479.29 43117.50 48084.24 2021-11-27 02:01:02.000 331 21277.63 479.32 43117.50 48084.17 2021-11-27 02:01:03.000 331 21277.65 479.32 43117.50 48084.24 2021-11-27 02:01:04.000 331 21277.62 479.33 43117.53 48084.16 2021-11-27 02:01:05.000 331 21277.59 479.35 43117.52 48084.25 2021-11-27 02:01:06.000 331 21277.57 479.37 43117.54 48084.19 2021-11-27 02:01:07.000 331 21277.60 479.36 43117.53 48084.19 2021-11-27 02:01:08.000 331 21277.57 479.35 43117.52 48084.22 2021-11-27 02:01:09.000 331 21277.58 479.35 43117.52 48084.16 2021-11-27 02:01:10.000 331 21277.58 479.34 43117.55 48084.23 2021-11-27 02:01:11.000 331 21277.59 479.34 43117.53 48084.15 2021-11-27 02:01:12.000 331 21277.60 479.36 43117.49 48084.24 2021-11-27 02:01:13.000 331 21277.60 479.35 43117.51 48084.18 2021-11-27 02:01:14.000 331 21277.57 479.37 43117.51 48084.20 2021-11-27 02:01:15.000 331 21277.58 479.38 43117.49 48084.23 2021-11-27 02:01:16.000 331 21277.60 479.40 43117.47 48084.16 2021-11-27 02:01:17.000 331 21277.61 479.38 43117.50 48084.23 2021-11-27 02:01:18.000 331 21277.61 479.37 43117.48 48084.16 2021-11-27 02:01:19.000 331 21277.60 479.39 43117.47 48084.20 2021-11-27 02:01:20.000 331 21277.62 479.38 43117.49 48084.16 2021-11-27 02:01:21.000 331 21277.60 479.39 43117.50 48084.21 2021-11-27 02:01:22.000 331 21277.60 479.41 43117.49 48084.18 2021-11-27 02:01:23.000 331 21277.59 479.41 43117.47 48084.18 2021-11-27 02:01:24.000 331 21277.59 479.36 43117.51 48084.20 2021-11-27 02:01:25.000 331 21277.61 479.35 43117.53 48084.15 2021-11-27 02:01:26.000 331 21277.59 479.36 43117.55 48084.23 2021-11-27 02:01:27.000 331 21277.59 479.38 43117.55 48084.17 2021-11-27 02:01:28.000 331 21277.57 479.39 43117.52 48084.22 2021-11-27 02:01:29.000 331 21277.52 479.43 43117.49 48084.15 2021-11-27 02:01:30.000 331 21277.54 479.44 43117.49 48084.18 2021-11-27 02:01:31.000 331 21277.51 479.46 43117.51 48084.14 2021-11-27 02:01:32.000 331 21277.50 479.46 43117.50 48084.08 2021-11-27 02:01:33.000 331 21277.49 479.51 43117.48 48084.16 2021-11-27 02:01:34.000 331 21277.49 479.52 43117.45 48084.09 2021-11-27 02:01:35.000 331 21277.48 479.54 43117.43 48084.12 2021-11-27 02:01:36.000 331 21277.47 479.55 43117.43 48084.06 2021-11-27 02:01:37.000 331 21277.47 479.57 43117.40 48084.01 2021-11-27 02:01:38.000 331 21277.41 479.55 43117.42 48084.07 2021-11-27 02:01:39.000 331 21277.43 479.54 43117.42 48084.07 2021-11-27 02:01:40.000 331 21277.44 479.54 43117.40 48083.98 2021-11-27 02:01:41.000 331 21277.43 479.57 43117.39 48084.07 2021-11-27 02:01:42.000 331 21277.42 479.58 43117.38 48083.99 2021-11-27 02:01:43.000 331 21277.42 479.59 43117.40 48083.99 2021-11-27 02:01:44.000 331 21277.41 479.58 43117.39 48084.03 2021-11-27 02:01:45.000 331 21277.43 479.58 43117.39 48083.97 2021-11-27 02:01:46.000 331 21277.45 479.60 43117.37 48084.03 2021-11-27 02:01:47.000 331 21277.43 479.61 43117.37 48083.97 2021-11-27 02:01:48.000 331 21277.46 479.62 43117.36 48084.05 2021-11-27 02:01:49.000 331 21277.44 479.64 43117.36 48083.95 2021-11-27 02:01:50.000 331 21277.41 479.66 43117.37 48083.98 2021-11-27 02:01:51.000 331 21277.40 479.65 43117.34 48083.97 2021-11-27 02:01:52.000 331 21277.41 479.65 43117.34 48083.97 2021-11-27 02:01:53.000 331 21277.41 479.65 43117.36 48083.99 2021-11-27 02:01:54.000 331 21277.41 479.63 43117.32 48083.93 2021-11-27 02:01:55.000 331 21277.39 479.65 43117.33 48084.00 2021-11-27 02:01:56.000 331 21277.40 479.65 43117.34 48083.94 2021-11-27 02:01:57.000 331 21277.41 479.67 43117.36 48083.97 2021-11-27 02:01:58.000 331 21277.39 479.69 43117.37 48083.95 2021-11-27 02:01:59.000 331 21277.37 479.69 43117.37 48083.98 2021-11-27 02:02:00.000 331 21277.39 479.69 43117.37 48083.94 2021-11-27 02:02:01.000 331 21277.39 479.69 43117.39 48083.95 2021-11-27 02:02:02.000 331 21277.39 479.69 43117.40 48083.99 2021-11-27 02:02:03.000 331 21277.39 479.70 43117.38 48083.94 2021-11-27 02:02:04.000 331 21277.40 479.70 43117.37 48083.98 2021-11-27 02:02:05.000 331 21277.38 479.68 43117.37 48083.94 2021-11-27 02:02:06.000 331 21277.36 479.69 43117.42 48083.97 2021-11-27 02:02:07.000 331 21277.38 479.73 43117.39 48083.93 2021-11-27 02:02:08.000 331 21277.38 479.72 43117.40 48083.96 2021-11-27 02:02:09.000 331 21277.37 479.73 43117.40 48084.01 2021-11-27 02:02:10.000 331 21277.36 479.73 43117.37 48083.98 2021-11-27 02:02:11.000 331 21277.37 479.73 43117.38 48083.92 2021-11-27 02:02:12.000 331 21277.37 479.73 43117.41 48083.99 2021-11-27 02:02:13.000 331 21277.38 479.73 43117.41 48083.94 2021-11-27 02:02:14.000 331 21277.38 479.74 43117.42 48083.97 2021-11-27 02:02:15.000 331 21277.35 479.74 43117.40 48083.99 2021-11-27 02:02:16.000 331 21277.34 479.73 43117.40 48083.92 2021-11-27 02:02:17.000 331 21277.35 479.73 43117.42 48084.01 2021-11-27 02:02:18.000 331 21277.34 479.73 43117.38 48083.91 2021-11-27 02:02:19.000 331 21277.34 479.72 43117.40 48083.99 2021-11-27 02:02:20.000 331 21277.33 479.71 43117.40 48083.92 2021-11-27 02:02:21.000 331 21277.28 479.74 43117.37 48083.97 2021-11-27 02:02:22.000 331 21277.31 479.74 43117.41 48083.97 2021-11-27 02:02:23.000 331 21277.29 479.71 43117.43 48083.92 2021-11-27 02:02:24.000 331 21277.29 479.68 43117.42 48083.99 2021-11-27 02:02:25.000 331 21277.26 479.67 43117.42 48083.94 2021-11-27 02:02:26.000 331 21277.28 479.69 43117.44 48083.99 2021-11-27 02:02:27.000 331 21277.26 479.70 43117.42 48083.91 2021-11-27 02:02:28.000 331 21277.24 479.69 43117.40 48084.03 2021-11-27 02:02:29.000 331 21277.28 479.68 43117.43 48083.95 2021-11-27 02:02:30.000 331 21277.22 479.71 43117.41 48083.98 2021-11-27 02:02:31.000 331 21277.22 479.71 43117.46 48084.00 2021-11-27 02:02:32.000 331 21277.22 479.69 43117.48 48083.96 2021-11-27 02:02:33.000 331 21277.22 479.67 43117.49 48084.02 2021-11-27 02:02:34.000 331 21277.21 479.66 43117.50 48083.96 2021-11-27 02:02:35.000 331 21277.20 479.67 43117.51 48083.98 2021-11-27 02:02:36.000 331 21277.23 479.67 43117.52 48084.04 2021-11-27 02:02:37.000 331 21277.23 479.67 43117.51 48084.03 2021-11-27 02:02:38.000 331 21277.20 479.67 43117.47 48084.04 2021-11-27 02:02:39.000 331 21277.20 479.67 43117.50 48084.04 2021-11-27 02:02:40.000 331 21277.19 479.68 43117.50 48084.01 2021-11-27 02:02:41.000 331 21277.19 479.69 43117.49 48084.02 2021-11-27 02:02:42.000 331 21277.20 479.69 43117.47 48083.99 2021-11-27 02:02:43.000 331 21277.22 479.70 43117.49 48084.07 2021-11-27 02:02:44.000 331 21277.19 479.70 43117.49 48083.98 2021-11-27 02:02:45.000 331 21277.20 479.67 43117.46 48084.02 2021-11-27 02:02:46.000 331 21277.21 479.69 43117.49 48084.02 2021-11-27 02:02:47.000 331 21277.19 479.69 43117.50 48083.96 2021-11-27 02:02:48.000 331 21277.19 479.69 43117.50 48084.06 2021-11-27 02:02:49.000 331 21277.20 479.71 43117.51 48083.96 2021-11-27 02:02:50.000 331 21277.22 479.71 43117.51 48084.05 2021-11-27 02:02:51.000 331 21277.20 479.70 43117.50 48083.97 2021-11-27 02:02:52.000 331 21277.18 479.71 43117.52 48084.05 2021-11-27 02:02:53.000 331 21277.19 479.69 43117.50 48083.99 2021-11-27 02:02:54.000 331 21277.22 479.69 43117.48 48083.96 2021-11-27 02:02:55.000 331 21277.20 479.68 43117.51 48084.03 2021-11-27 02:02:56.000 331 21277.19 479.68 43117.54 48083.98 2021-11-27 02:02:57.000 331 21277.22 479.67 43117.53 48084.06 2021-11-27 02:02:58.000 331 21277.23 479.66 43117.56 48084.00 2021-11-27 02:02:59.000 331 21277.21 479.68 43117.55 48084.05 2021-11-27 02:03:00.000 331 21277.23 479.69 43117.55 48084.00 2021-11-27 02:03:01.000 331 21277.20 479.72 43117.51 48084.05 2021-11-27 02:03:02.000 331 21277.20 479.69 43117.57 48084.05 2021-11-27 02:03:03.000 331 21277.23 479.70 43117.53 48084.01 2021-11-27 02:03:04.000 331 21277.23 479.68 43117.53 48084.06 2021-11-27 02:03:05.000 331 21277.21 479.70 43117.51 48084.01 2021-11-27 02:03:06.000 331 21277.22 479.71 43117.52 48084.07 2021-11-27 02:03:07.000 331 21277.23 479.68 43117.56 48084.03 2021-11-27 02:03:08.000 331 21277.21 479.69 43117.58 48084.07 2021-11-27 02:03:09.000 331 21277.22 479.68 43117.58 48084.09 2021-11-27 02:03:10.000 331 21277.24 479.68 43117.55 48084.09 2021-11-27 02:03:11.000 331 21277.22 479.68 43117.56 48084.08 2021-11-27 02:03:12.000 331 21277.22 479.64 43117.61 48084.07 2021-11-27 02:03:13.000 331 21277.21 479.63 43117.62 48084.12 2021-11-27 02:03:14.000 331 21277.22 479.65 43117.62 48084.12 2021-11-27 02:03:15.000 331 21277.18 479.65 43117.65 48084.06 2021-11-27 02:03:16.000 331 21277.18 479.66 43117.63 48084.09 2021-11-27 02:03:17.000 331 21277.19 479.66 43117.65 48084.13 2021-11-27 02:03:18.000 331 21277.20 479.67 43117.65 48084.08 2021-11-27 02:03:19.000 331 21277.23 479.67 43117.65 48084.16 2021-11-27 02:03:20.000 331 21277.20 479.64 43117.65 48084.07 2021-11-27 02:03:21.000 331 21277.19 479.62 43117.65 48084.09 2021-11-27 02:03:22.000 331 21277.19 479.65 43117.67 48084.06 2021-11-27 02:03:23.000 331 21277.18 479.67 43117.66 48084.10 2021-11-27 02:03:24.000 331 21277.19 479.67 43117.66 48084.08 2021-11-27 02:03:25.000 331 21277.20 479.65 43117.64 48084.07 2021-11-27 02:03:26.000 331 21277.21 479.65 43117.65 48084.15 2021-11-27 02:03:27.000 331 21277.19 479.65 43117.65 48084.07 2021-11-27 02:03:28.000 331 21277.18 479.63 43117.67 48084.10 2021-11-27 02:03:29.000 331 21277.15 479.65 43117.70 48084.06 2021-11-27 02:03:30.000 331 21277.15 479.65 43117.65 48084.11 2021-11-27 02:03:31.000 331 21277.15 479.64 43117.65 48084.09 2021-11-27 02:03:32.000 331 21277.17 479.65 43117.63 48084.09 2021-11-27 02:03:33.000 331 21277.15 479.64 43117.63 48084.16 2021-11-27 02:03:34.000 331 21277.13 479.61 43117.68 48084.07 2021-11-27 02:03:35.000 331 21277.14 479.60 43117.68 48084.15 2021-11-27 02:03:36.000 331 21277.13 479.60 43117.66 48084.06 2021-11-27 02:03:37.000 331 21277.13 479.63 43117.65 48084.11 2021-11-27 02:03:38.000 331 21277.10 479.63 43117.64 48084.08 2021-11-27 02:03:39.000 331 21277.12 479.61 43117.65 48084.14 2021-11-27 02:03:40.000 331 21277.10 479.61 43117.69 48084.14 2021-11-27 02:03:41.000 331 21277.07 479.62 43117.66 48084.05 2021-11-27 02:03:42.000 331 21277.09 479.62 43117.68 48084.17 2021-11-27 02:03:43.000 331 21277.07 479.62 43117.67 48084.03 2021-11-27 02:03:44.000 331 21277.09 479.62 43117.66 48084.13 2021-11-27 02:03:45.000 331 21277.07 479.59 43117.65 48084.09 2021-11-27 02:03:46.000 331 21277.06 479.59 43117.65 48084.09 2021-11-27 02:03:47.000 331 21277.06 479.60 43117.65 48084.08 2021-11-27 02:03:48.000 331 21277.08 479.60 43117.66 48084.07 2021-11-27 02:03:49.000 331 21277.08 479.61 43117.70 48084.09 2021-11-27 02:03:50.000 331 21277.06 479.60 43117.66 48084.03 2021-11-27 02:03:51.000 331 21277.05 479.60 43117.61 48084.09 2021-11-27 02:03:52.000 331 21277.02 479.60 43117.63 48084.05 2021-11-27 02:03:53.000 331 21277.00 479.58 43117.63 48084.08 2021-11-27 02:03:54.000 331 21276.98 479.56 43117.64 48084.07 2021-11-27 02:03:55.000 331 21276.97 479.58 43117.65 48084.06 2021-11-27 02:03:56.000 331 21276.93 479.61 43117.64 48084.06 2021-11-27 02:03:57.000 331 21276.93 479.59 43117.64 48084.01 2021-11-27 02:03:58.000 331 21276.92 479.59 43117.63 48084.07 2021-11-27 02:03:59.000 331 21276.87 479.60 43117.61 48083.97 2021-11-27 02:04:00.000 331 21276.88 479.58 43117.66 48084.05 2021-11-27 02:04:01.000 331 21276.86 479.62 43117.63 48083.98 2021-11-27 02:04:02.000 331 21276.87 479.62 43117.64 48084.02 2021-11-27 02:04:03.000 331 21276.85 479.59 43117.63 48083.98 2021-11-27 02:04:04.000 331 21276.85 479.56 43117.60 48083.92 2021-11-27 02:04:05.000 331 21276.86 479.58 43117.62 48084.00 2021-11-27 02:04:06.000 331 21276.85 479.58 43117.61 48083.91 2021-11-27 02:04:07.000 331 21276.86 479.59 43117.63 48084.02 2021-11-27 02:04:08.000 331 21276.84 479.60 43117.61 48083.91 2021-11-27 02:04:09.000 331 21276.81 479.60 43117.58 48084.01 2021-11-27 02:04:10.000 331 21276.81 479.58 43117.59 48083.91 2021-11-27 02:04:11.000 331 21276.82 479.55 43117.58 48083.93 2021-11-27 02:04:12.000 331 21276.82 479.54 43117.61 48083.99 2021-11-27 02:04:13.000 331 21276.82 479.58 43117.59 48083.90 2021-11-27 02:04:14.000 331 21276.84 479.56 43117.59 48084.01 2021-11-27 02:04:15.000 331 21276.85 479.60 43117.57 48083.89 2021-11-27 02:04:16.000 331 21276.81 479.61 43117.59 48084.00 2021-11-27 02:04:17.000 331 21276.82 479.60 43117.60 48083.93 2021-11-27 02:04:18.000 331 21276.80 479.59 43117.58 48083.94 2021-11-27 02:04:19.000 331 21276.80 479.61 43117.59 48083.92 2021-11-27 02:04:20.000 331 21276.80 479.58 43117.59 48083.95 2021-11-27 02:04:21.000 331 21276.81 479.56 43117.56 48083.92 2021-11-27 02:04:22.000 331 21276.81 479.59 43117.59 48083.92 2021-11-27 02:04:23.000 331 21276.79 479.58 43117.60 48083.94 2021-11-27 02:04:24.000 331 21276.79 479.61 43117.59 48083.92 2021-11-27 02:04:25.000 331 21276.79 479.59 43117.59 48083.96 2021-11-27 02:04:26.000 331 21276.76 479.60 43117.58 48083.87 2021-11-27 02:04:27.000 331 21276.75 479.62 43117.54 48083.95 2021-11-27 02:04:28.000 331 21276.76 479.63 43117.55 48083.88 2021-11-27 02:04:29.000 331 21276.76 479.64 43117.59 48083.92 2021-11-27 02:04:30.000 331 21276.76 479.67 43117.57 48083.88 2021-11-27 02:04:31.000 331 21276.74 479.67 43117.57 48083.88 2021-11-27 02:04:32.000 331 21276.75 479.69 43117.58 48083.91 2021-11-27 02:04:33.000 331 21276.73 479.72 43117.55 48083.83 2021-11-27 02:04:34.000 331 21276.74 479.73 43117.52 48083.90 2021-11-27 02:04:35.000 331 21276.72 479.72 43117.55 48083.81 2021-11-27 02:04:36.000 331 21276.72 479.73 43117.52 48083.85 2021-11-27 02:04:37.000 331 21276.74 479.75 43117.49 48083.85 2021-11-27 02:04:38.000 331 21276.72 479.78 43117.47 48083.77 2021-11-27 02:04:39.000 331 21276.67 479.79 43117.45 48083.77 2021-11-27 02:04:40.000 331 21276.69 479.75 43117.48 48083.85 2021-11-27 02:04:41.000 331 21276.66 479.75 43117.49 48083.76 2021-11-27 02:04:42.000 331 21276.65 479.75 43117.49 48083.78 2021-11-27 02:04:43.000 331 21276.67 479.73 43117.52 48083.81 2021-11-27 02:04:44.000 331 21276.69 479.73 43117.48 48083.75 2021-11-27 02:04:45.000 331 21276.66 479.73 43117.54 48083.76 2021-11-27 02:04:46.000 331 21276.67 479.72 43117.51 48083.80 2021-11-27 02:04:47.000 331 21276.67 479.72 43117.49 48083.73 2021-11-27 02:04:48.000 331 21276.66 479.74 43117.50 48083.82 2021-11-27 02:04:49.000 331 21276.67 479.72 43117.49 48083.76 2021-11-27 02:04:50.000 331 21276.65 479.74 43117.48 48083.79 2021-11-27 02:04:51.000 331 21276.63 479.76 43117.49 48083.76 2021-11-27 02:04:52.000 331 21276.62 479.77 43117.52 48083.78 2021-11-27 02:04:53.000 331 21276.63 479.76 43117.52 48083.78 2021-11-27 02:04:54.000 331 21276.66 479.74 43117.52 48083.72 2021-11-27 02:04:55.000 331 21276.63 479.74 43117.53 48083.76 2021-11-27 02:04:56.000 331 21276.66 479.71 43117.52 48083.83 2021-11-27 02:04:57.000 331 21276.67 479.75 43117.49 48083.76 2021-11-27 02:04:58.000 331 21276.66 479.76 43117.48 48083.80 2021-11-27 02:04:59.000 331 21276.65 479.74 43117.48 48083.77 2021-11-27 02:05:00.000 331 21276.66 479.73 43117.51 48083.74 2021-11-27 02:05:01.000 331 21276.66 479.72 43117.54 48083.78 2021-11-27 02:05:02.000 331 21276.65 479.75 43117.53 48083.81 2021-11-27 02:05:03.000 331 21276.65 479.75 43117.51 48083.77 2021-11-27 02:05:04.000 331 21276.62 479.78 43117.51 48083.83 2021-11-27 02:05:05.000 331 21276.64 479.78 43117.52 48083.79 2021-11-27 02:05:06.000 331 21276.66 479.75 43117.53 48083.79 2021-11-27 02:05:07.000 331 21276.65 479.78 43117.54 48083.77 2021-11-27 02:05:08.000 331 21276.64 479.79 43117.52 48083.74 2021-11-27 02:05:09.000 331 21276.64 479.77 43117.55 48083.85 2021-11-27 02:05:10.000 331 21276.62 479.77 43117.56 48083.72 2021-11-27 02:05:11.000 331 21276.63 479.77 43117.56 48083.85 2021-11-27 02:05:12.000 331 21276.66 479.78 43117.53 48083.74 2021-11-27 02:05:13.000 331 21276.66 479.80 43117.53 48083.76 2021-11-27 02:05:14.000 331 21276.65 479.78 43117.50 48083.79 2021-11-27 02:05:15.000 331 21276.61 479.77 43117.50 48083.76 2021-11-27 02:05:16.000 331 21276.61 479.76 43117.52 48083.76 2021-11-27 02:05:17.000 331 21276.58 479.74 43117.50 48083.77 2021-11-27 02:05:18.000 331 21276.56 479.75 43117.49 48083.79 2021-11-27 02:05:19.000 331 21276.57 479.73 43117.52 48083.73 2021-11-27 02:05:20.000 331 21276.58 479.73 43117.55 48083.79 2021-11-27 02:05:21.000 331 21276.60 479.75 43117.53 48083.73 2021-11-27 02:05:22.000 331 21276.60 479.76 43117.53 48083.82 2021-11-27 02:05:23.000 331 21276.61 479.78 43117.54 48083.75 2021-11-27 02:05:24.000 331 21276.61 479.79 43117.52 48083.78 2021-11-27 02:05:25.000 331 21276.60 479.79 43117.52 48083.76 2021-11-27 02:05:26.000 331 21276.60 479.76 43117.55 48083.77 2021-11-27 02:05:27.000 331 21276.62 479.80 43117.55 48083.83 2021-11-27 02:05:28.000 331 21276.64 479.81 43117.55 48083.75 2021-11-27 02:05:29.000 331 21276.62 479.81 43117.51 48083.81 2021-11-27 02:05:30.000 331 21276.63 479.81 43117.52 48083.74 2021-11-27 02:05:31.000 331 21276.63 479.82 43117.53 48083.80 2021-11-27 02:05:32.000 331 21276.64 479.81 43117.53 48083.75 2021-11-27 02:05:33.000 331 21276.64 479.77 43117.52 48083.80 2021-11-27 02:05:34.000 331 21276.64 479.77 43117.52 48083.81 2021-11-27 02:05:35.000 331 21276.65 479.75 43117.53 48083.80 2021-11-27 02:05:36.000 331 21276.64 479.76 43117.53 48083.80 2021-11-27 02:05:37.000 331 21276.65 479.74 43117.53 48083.78 2021-11-27 02:05:38.000 331 21276.64 479.73 43117.55 48083.84 2021-11-27 02:05:39.000 331 21276.64 479.75 43117.53 48083.77 2021-11-27 02:05:40.000 331 21276.66 479.75 43117.55 48083.78 2021-11-27 02:05:41.000 331 21276.66 479.74 43117.57 48083.84 2021-11-27 02:05:42.000 331 21276.66 479.74 43117.54 48083.82 2021-11-27 02:05:43.000 331 21276.68 479.74 43117.55 48083.80 2021-11-27 02:05:44.000 331 21276.70 479.73 43117.55 48083.85 2021-11-27 02:05:45.000 331 21276.71 479.76 43117.55 48083.80 2021-11-27 02:05:46.000 331 21276.72 479.75 43117.56 48083.86 2021-11-27 02:05:47.000 331 21276.71 479.75 43117.55 48083.82 2021-11-27 02:05:48.000 331 21276.72 479.75 43117.54 48083.85 2021-11-27 02:05:49.000 331 21276.73 479.75 43117.56 48083.86 2021-11-27 02:05:50.000 331 21276.75 479.75 43117.60 48083.81 2021-11-27 02:05:51.000 331 21276.76 479.73 43117.59 48083.90 2021-11-27 02:05:52.000 331 21276.78 479.75 43117.57 48083.90 2021-11-27 02:05:53.000 331 21276.76 479.75 43117.57 48083.85 2021-11-27 02:05:54.000 331 21276.76 479.72 43117.55 48083.89 2021-11-27 02:05:55.000 331 21276.76 479.72 43117.57 48083.87 2021-11-27 02:05:56.000 331 21276.78 479.71 43117.56 48083.88 2021-11-27 02:05:57.000 331 21276.79 479.73 43117.57 48083.91 2021-11-27 02:05:58.000 331 21276.78 479.75 43117.54 48083.91 2021-11-27 02:05:59.000 331 21276.74 479.73 43117.56 48083.89 2021-11-27 02:06:00.000 331 21276.81 479.69 43117.54 48083.94 2021-11-27 02:06:01.000 331 21276.79 479.69 43117.56 48083.89 2021-11-27 02:06:02.000 331 21276.80 479.69 43117.59 48083.90 2021-11-27 02:06:03.000 331 21276.80 479.68 43117.60 48083.94 2021-11-27 02:06:04.000 331 21276.82 479.65 43117.60 48083.91 2021-11-27 02:06:05.000 331 21276.80 479.67 43117.60 48083.96 2021-11-27 02:06:06.000 331 21276.82 479.65 43117.61 48083.93 2021-11-27 02:06:07.000 331 21276.83 479.64 43117.62 48084.00 2021-11-27 02:06:08.000 331 21276.87 479.63 43117.66 48083.96 2021-11-27 02:06:09.000 331 21276.87 479.62 43117.67 48084.00 2021-11-27 02:06:10.000 331 21276.86 479.61 43117.65 48083.99 2021-11-27 02:06:11.000 331 21276.89 479.61 43117.66 48084.02 2021-11-27 02:06:12.000 331 21276.91 479.63 43117.65 48084.02 2021-11-27 02:06:13.000 331 21276.93 479.61 43117.65 48083.98 2021-11-27 02:06:14.000 331 21276.90 479.60 43117.66 48084.04 2021-11-27 02:06:15.000 331 21276.88 479.59 43117.67 48084.00 2021-11-27 02:06:16.000 331 21276.92 479.60 43117.70 48084.04 2021-11-27 02:06:17.000 331 21276.92 479.58 43117.67 48084.00 2021-11-27 02:06:18.000 331 21276.90 479.59 43117.68 48084.05 2021-11-27 02:06:19.000 331 21276.90 479.59 43117.67 48084.04 2021-11-27 02:06:20.000 331 21276.87 479.61 43117.68 48084.03 2021-11-27 02:06:21.000 331 21276.86 479.64 43117.69 48084.04 2021-11-27 02:06:22.000 331 21276.89 479.59 43117.66 48084.02 2021-11-27 02:06:23.000 331 21276.89 479.59 43117.66 48084.07 2021-11-27 02:06:24.000 331 21276.90 479.56 43117.67 48084.01 2021-11-27 02:06:25.000 331 21276.88 479.56 43117.70 48084.07 2021-11-27 02:06:26.000 331 21276.85 479.57 43117.69 48084.02 2021-11-27 02:06:27.000 331 21276.86 479.54 43117.69 48084.05 2021-11-27 02:06:28.000 331 21276.87 479.52 43117.71 48084.06 2021-11-27 02:06:29.000 331 21276.86 479.53 43117.73 48084.06 2021-11-27 02:06:30.000 331 21276.84 479.53 43117.69 48084.13 2021-11-27 02:06:31.000 331 21276.86 479.55 43117.71 48084.04 2021-11-27 02:06:32.000 331 21276.85 479.54 43117.69 48084.13 2021-11-27 02:06:33.000 331 21276.86 479.53 43117.72 48084.07 2021-11-27 02:06:34.000 331 21276.89 479.51 43117.75 48084.12 2021-11-27 02:06:35.000 331 21276.91 479.50 43117.75 48084.04 2021-11-27 02:06:36.000 331 21276.90 479.54 43117.70 48084.12 2021-11-27 02:06:37.000 331 21276.92 479.55 43117.72 48084.15 2021-11-27 02:06:38.000 331 21276.92 479.53 43117.74 48084.08 2021-11-27 02:06:39.000 331 21276.92 479.54 43117.74 48084.13 2021-11-27 02:06:40.000 331 21276.93 479.52 43117.74 48084.08 2021-11-27 02:06:41.000 331 21276.94 479.53 43117.75 48084.13 2021-11-27 02:06:42.000 331 21276.91 479.55 43117.72 48084.12 2021-11-27 02:06:43.000 331 21276.93 479.57 43117.73 48084.12 2021-11-27 02:06:44.000 331 21276.94 479.56 43117.75 48084.14 2021-11-27 02:06:45.000 331 21276.88 479.60 43117.76 48084.09 2021-11-27 02:06:46.000 331 21276.90 479.57 43117.75 48084.17 2021-11-27 02:06:47.000 331 21276.92 479.57 43117.73 48084.06 2021-11-27 02:06:48.000 331 21276.95 479.54 43117.72 48084.11 2021-11-27 02:06:49.000 331 21276.93 479.55 43117.71 48084.15 2021-11-27 02:06:50.000 331 21276.95 479.57 43117.73 48084.16 2021-11-27 02:06:51.000 331 21276.95 479.58 43117.73 48084.10 2021-11-27 02:06:52.000 331 21276.94 479.59 43117.72 48084.14 2021-11-27 02:06:53.000 331 21276.94 479.55 43117.71 48084.10 2021-11-27 02:06:54.000 331 21276.93 479.55 43117.72 48084.16 2021-11-27 02:06:55.000 331 21276.92 479.57 43117.73 48084.13 2021-11-27 02:06:56.000 331 21276.92 479.56 43117.75 48084.11 2021-11-27 02:06:57.000 331 21276.94 479.55 43117.71 48084.13 2021-11-27 02:06:58.000 331 21276.92 479.57 43117.72 48084.07 2021-11-27 02:06:59.000 331 21276.88 479.57 43117.74 48084.13 2021-11-27 02:07:00.000 331 21276.89 479.60 43117.71 48084.06 2021-11-27 02:07:01.000 331 21276.86 479.62 43117.70 48084.12 2021-11-27 02:07:02.000 331 21276.87 479.65 43117.69 48084.05 2021-11-27 02:07:03.000 331 21276.88 479.65 43117.68 48084.06 2021-11-27 02:07:04.000 331 21276.87 479.65 43117.64 48084.02 2021-11-27 02:07:05.000 331 21276.86 479.65 43117.62 48083.99 2021-11-27 02:07:06.000 331 21276.83 479.64 43117.63 48084.00 2021-11-27 02:07:07.000 331 21276.86 479.63 43117.60 48083.95 2021-11-27 02:07:08.000 331 21276.88 479.63 43117.61 48084.02 2021-11-27 02:07:09.000 331 21276.86 479.64 43117.61 48083.94 2021-11-27 02:07:10.000 331 21276.88 479.65 43117.58 48084.02 2021-11-27 02:07:11.000 331 21276.85 479.66 43117.59 48083.96 2021-11-27 02:07:12.000 331 21276.83 479.64 43117.60 48083.93 2021-11-27 02:07:13.000 331 21276.84 479.65 43117.62 48083.96 2021-11-27 02:07:14.000 331 21276.84 479.64 43117.61 48083.98 2021-11-27 02:07:15.000 331 21276.82 479.64 43117.58 48083.94 2021-11-27 02:07:16.000 331 21276.80 479.63 43117.57 48084.00 2021-11-27 02:07:17.000 331 21276.82 479.65 43117.55 48083.92 2021-11-27 02:07:18.000 331 21276.80 479.66 43117.54 48083.98 2021-11-27 02:07:19.000 331 21276.81 479.66 43117.60 48083.93 2021-11-27 02:07:20.000 331 21276.82 479.63 43117.60 48083.87 2021-11-27 02:07:21.000 331 21276.81 479.65 43117.55 48083.95 2021-11-27 02:07:22.000 331 21276.80 479.66 43117.55 48083.89 2021-11-27 02:07:23.000 331 21276.76 479.66 43117.54 48083.94 2021-11-27 02:07:24.000 331 21276.81 479.64 43117.55 48083.89 2021-11-27 02:07:25.000 331 21276.80 479.67 43117.56 48083.89 2021-11-27 02:07:26.000 331 21276.83 479.67 43117.55 48083.92 2021-11-27 02:07:27.000 331 21276.79 479.71 43117.53 48083.91 2021-11-27 02:07:28.000 331 21276.79 479.69 43117.58 48083.93 2021-11-27 02:07:29.000 331 21276.78 479.70 43117.58 48083.89 2021-11-27 02:07:30.000 331 21276.76 479.71 43117.57 48083.91 2021-11-27 02:07:31.000 331 21276.75 479.73 43117.51 48083.85 2021-11-27 02:07:32.000 331 21276.76 479.73 43117.49 48083.90 2021-11-27 02:07:33.000 331 21276.77 479.73 43117.50 48083.84 2021-11-27 02:07:34.000 331 21276.78 479.77 43117.50 48083.88 2021-11-27 02:07:35.000 331 21276.78 479.76 43117.48 48083.83 2021-11-27 02:07:36.000 331 21276.77 479.76 43117.49 48083.84 2021-11-27 02:07:37.000 331 21276.73 479.76 43117.47 48083.81 2021-11-27 02:07:38.000 331 21276.74 479.78 43117.47 48083.78 2021-11-27 02:07:39.000 331 21276.73 479.78 43117.48 48083.82 2021-11-27 02:07:40.000 331 21276.74 479.76 43117.46 48083.78 2021-11-27 02:07:41.000 331 21276.73 479.74 43117.47 48083.79 2021-11-27 02:07:42.000 331 21276.73 479.75 43117.46 48083.75 2021-11-27 02:07:43.000 331 21276.73 479.72 43117.47 48083.82 2021-11-27 02:07:44.000 331 21276.77 479.72 43117.50 48083.76 2021-11-27 02:07:45.000 331 21276.74 479.74 43117.48 48083.84 2021-11-27 02:07:46.000 331 21276.74 479.73 43117.49 48083.85 2021-11-27 02:07:47.000 331 21276.75 479.72 43117.50 48083.82 2021-11-27 02:07:48.000 331 21276.74 479.71 43117.52 48083.87 2021-11-27 02:07:49.000 331 21276.72 479.69 43117.51 48083.81 2021-11-27 02:07:50.000 331 21276.72 479.71 43117.52 48083.84 2021-11-27 02:07:51.000 331 21276.73 479.74 43117.54 48083.84 2021-11-27 02:07:52.000 331 21276.74 479.73 43117.55 48083.82 2021-11-27 02:07:53.000 331 21276.72 479.75 43117.52 48083.87 2021-11-27 02:07:54.000 331 21276.71 479.75 43117.53 48083.84 2021-11-27 02:07:55.000 331 21276.73 479.78 43117.53 48083.81 2021-11-27 02:07:56.000 331 21276.73 479.80 43117.48 48083.84 2021-11-27 02:07:57.000 331 21276.72 479.79 43117.51 48083.80 2021-11-27 02:07:58.000 331 21276.71 479.81 43117.53 48083.89 2021-11-27 02:07:59.000 331 21276.69 479.80 43117.51 48083.81 2021-11-27 02:08:00.000 331 21276.71 479.80 43117.50 48083.83 2021-11-27 02:08:01.000 331 21276.71 479.80 43117.50 48083.82 2021-11-27 02:08:02.000 331 21276.71 479.81 43117.49 48083.83 2021-11-27 02:08:03.000 331 21276.69 479.82 43117.48 48083.83 2021-11-27 02:08:04.000 331 21276.69 479.80 43117.52 48083.77 2021-11-27 02:08:05.000 331 21276.71 479.79 43117.51 48083.83 2021-11-27 02:08:06.000 331 21276.72 479.80 43117.48 48083.78 2021-11-27 02:08:07.000 331 21276.70 479.80 43117.48 48083.85 2021-11-27 02:08:08.000 331 21276.69 479.77 43117.51 48083.79 2021-11-27 02:08:09.000 331 21276.67 479.80 43117.51 48083.86 2021-11-27 02:08:10.000 331 21276.67 479.81 43117.49 48083.81 2021-11-27 02:08:11.000 331 21276.69 479.80 43117.52 48083.81 2021-11-27 02:08:12.000 331 21276.71 479.79 43117.51 48083.85 2021-11-27 02:08:13.000 331 21276.74 479.78 43117.51 48083.79 2021-11-27 02:08:14.000 331 21276.73 479.78 43117.53 48083.86 2021-11-27 02:08:15.000 331 21276.71 479.80 43117.52 48083.77 2021-11-27 02:08:16.000 331 21276.70 479.82 43117.50 48083.86 2021-11-27 02:08:17.000 331 21276.74 479.80 43117.50 48083.79 2021-11-27 02:08:18.000 331 21276.74 479.77 43117.50 48083.84 2021-11-27 02:08:19.000 331 21276.70 479.80 43117.48 48083.81 2021-11-27 02:08:20.000 331 21276.70 479.78 43117.50 48083.83 2021-11-27 02:08:21.000 331 21276.72 479.79 43117.52 48083.79 2021-11-27 02:08:22.000 331 21276.69 479.78 43117.51 48083.84 2021-11-27 02:08:23.000 331 21276.71 479.79 43117.52 48083.88 2021-11-27 02:08:24.000 331 21276.71 479.78 43117.52 48083.83 2021-11-27 02:08:25.000 331 21276.71 479.80 43117.53 48083.79 2021-11-27 02:08:26.000 331 21276.69 479.80 43117.53 48083.84 2021-11-27 02:08:27.000 331 21276.71 479.80 43117.49 48083.80 2021-11-27 02:08:28.000 331 21276.71 479.79 43117.48 48083.84 2021-11-27 02:08:29.000 331 21276.68 479.79 43117.51 48083.85 2021-11-27 02:08:30.000 331 21276.62 479.81 43117.52 48083.80 2021-11-27 02:08:31.000 331 21276.64 479.76 43117.53 48083.77 2021-11-27 02:08:32.000 331 21276.66 479.75 43117.54 48083.84 2021-11-27 02:08:33.000 331 21276.65 479.74 43117.52 48083.81 2021-11-27 02:08:34.000 331 21276.65 479.74 43117.56 48083.82 2021-11-27 02:08:35.000 331 21276.68 479.73 43117.59 48083.81 2021-11-27 02:08:36.000 331 21276.65 479.75 43117.55 48083.85 2021-11-27 02:08:37.000 331 21276.62 479.76 43117.55 48083.86 2021-11-27 02:08:38.000 331 21276.62 479.76 43117.55 48083.82 2021-11-27 02:08:39.000 331 21276.64 479.77 43117.56 48083.81 2021-11-27 02:08:40.000 331 21276.64 479.75 43117.56 48083.84 2021-11-27 02:08:41.000 331 21276.61 479.74 43117.56 48083.85 2021-11-27 02:08:42.000 331 21276.61 479.75 43117.55 48083.79 2021-11-27 02:08:43.000 331 21276.64 479.75 43117.55 48083.84 2021-11-27 02:08:44.000 331 21276.66 479.75 43117.55 48083.78 2021-11-27 02:08:45.000 331 21276.66 479.75 43117.55 48083.88 2021-11-27 02:08:46.000 331 21276.63 479.77 43117.57 48083.80 2021-11-27 02:08:47.000 331 21276.65 479.79 43117.53 48083.85 2021-11-27 02:08:48.000 331 21276.64 479.79 43117.54 48083.80 2021-11-27 02:08:49.000 331 21276.66 479.79 43117.55 48083.79 2021-11-27 02:08:50.000 331 21276.65 479.80 43117.56 48083.81 2021-11-27 02:08:51.000 331 21276.65 479.78 43117.53 48083.79 2021-11-27 02:08:52.000 331 21276.61 479.78 43117.51 48083.81 2021-11-27 02:08:53.000 331 21276.61 479.78 43117.53 48083.77 2021-11-27 02:08:54.000 331 21276.60 479.76 43117.53 48083.80 2021-11-27 02:08:55.000 331 21276.61 479.76 43117.56 48083.77 2021-11-27 02:08:56.000 331 21276.61 479.76 43117.58 48083.84 2021-11-27 02:08:57.000 331 21276.59 479.77 43117.56 48083.79 2021-11-27 02:08:58.000 331 21276.61 479.76 43117.56 48083.85 2021-11-27 02:08:59.000 331 21276.62 479.75 43117.59 48083.79 2021-11-27 02:09:00.000 331 21276.62 479.75 43117.60 48083.80 2021-11-27 02:09:01.000 331 21276.64 479.75 43117.57 48083.88 2021-11-27 02:09:02.000 331 21276.63 479.74 43117.57 48083.77 2021-11-27 02:09:03.000 331 21276.61 479.75 43117.61 48083.87 2021-11-27 02:09:04.000 331 21276.60 479.75 43117.57 48083.82 2021-11-27 02:09:05.000 331 21276.61 479.75 43117.57 48083.85 2021-11-27 02:09:06.000 331 21276.60 479.74 43117.57 48083.83 2021-11-27 02:09:07.000 331 21276.66 479.71 43117.58 48083.87 2021-11-27 02:09:08.000 331 21276.65 479.71 43117.56 48083.84 2021-11-27 02:09:09.000 331 21276.64 479.72 43117.54 48083.87 2021-11-27 02:09:10.000 331 21276.65 479.70 43117.55 48083.86 2021-11-27 02:09:11.000 331 21276.66 479.68 43117.56 48083.83 2021-11-27 02:09:12.000 331 21276.69 479.67 43117.59 48083.84 2021-11-27 02:09:13.000 331 21276.70 479.68 43117.57 48083.85 2021-11-27 02:09:14.000 331 21276.68 479.68 43117.57 48083.89 2021-11-27 02:09:15.000 331 21276.66 479.69 43117.62 48083.82 2021-11-27 02:09:16.000 331 21276.67 479.72 43117.62 48083.90 2021-11-27 02:09:17.000 331 21276.67 479.72 43117.62 48083.85 2021-11-27 02:09:18.000 331 21276.67 479.69 43117.60 48083.89 2021-11-27 02:09:19.000 331 21276.67 479.68 43117.62 48083.83 2021-11-27 02:09:20.000 331 21276.65 479.70 43117.60 48083.86 2021-11-27 02:09:21.000 331 21276.65 479.72 43117.60 48083.92 2021-11-27 02:09:22.000 331 21276.64 479.73 43117.57 48083.82 2021-11-27 02:09:23.000 331 21276.63 479.72 43117.56 48083.89 2021-11-27 02:09:24.000 331 21276.62 479.72 43117.59 48083.81 2021-11-27 02:09:25.000 331 21276.62 479.73 43117.60 48083.90 2021-11-27 02:09:26.000 331 21276.62 479.71 43117.58 48083.86 2021-11-27 02:09:27.000 331 21276.62 479.71 43117.63 48083.85 2021-11-27 02:09:28.000 331 21276.62 479.69 43117.63 48083.87 2021-11-27 02:09:29.000 331 21276.62 479.70 43117.60 48083.89 2021-11-27 02:09:30.000 331 21276.58 479.73 43117.61 48083.84 2021-11-27 02:09:31.000 331 21276.59 479.71 43117.56 48083.89 2021-11-27 02:09:32.000 331 21276.59 479.69 43117.59 48083.88 2021-11-27 02:09:33.000 331 21276.56 479.70 43117.58 48083.86 2021-11-27 02:09:34.000 331 21276.56 479.70 43117.61 48083.86 2021-11-27 02:09:35.000 331 21276.57 479.69 43117.64 48083.86 2021-11-27 02:09:36.000 331 21276.57 479.68 43117.64 48083.90 2021-11-27 02:09:37.000 331 21276.60 479.68 43117.63 48083.83 2021-11-27 02:09:38.000 331 21276.58 479.69 43117.61 48083.87 2021-11-27 02:09:39.000 331 21276.60 479.72 43117.62 48083.82 2021-11-27 02:09:40.000 331 21276.59 479.71 43117.63 48083.92 2021-11-27 02:09:41.000 331 21276.61 479.70 43117.63 48083.85 2021-11-27 02:09:42.000 331 21276.64 479.72 43117.62 48083.88 2021-11-27 02:09:43.000 331 21276.66 479.72 43117.59 48083.86 2021-11-27 02:09:44.000 331 21276.64 479.74 43117.58 48083.79 2021-11-27 02:09:45.000 331 21276.60 479.74 43117.59 48083.87 2021-11-27 02:09:46.000 331 21276.59 479.74 43117.60 48083.87 2021-11-27 02:09:47.000 331 21276.62 479.71 43117.58 48083.85 2021-11-27 02:09:48.000 331 21276.64 479.74 43117.60 48083.87 2021-11-27 02:09:49.000 331 21276.60 479.76 43117.60 48083.85 2021-11-27 02:09:50.000 331 21276.60 479.76 43117.59 48083.81 2021-11-27 02:09:51.000 331 21276.57 479.76 43117.56 48083.84 2021-11-27 02:09:52.000 331 21276.59 479.77 43117.54 48083.86 2021-11-27 02:09:53.000 331 21276.59 479.78 43117.55 48083.83 2021-11-27 02:09:54.000 331 21276.58 479.78 43117.59 48083.82 2021-11-27 02:09:55.000 331 21276.58 479.77 43117.56 48083.77 2021-11-27 02:09:56.000 331 21276.55 479.77 43117.53 48083.76 2021-11-27 02:09:57.000 331 21276.56 479.77 43117.54 48083.82 2021-11-27 02:09:58.000 331 21276.56 479.76 43117.55 48083.73 2021-11-27 02:09:59.000 331 21276.54 479.77 43117.54 48083.83 2021-11-27 02:10:00.000 331 21276.51 479.78 43117.57 48083.76 2021-11-27 02:10:01.000 331 21276.50 479.75 43117.56 48083.81 2021-11-27 02:10:02.000 331 21276.51 479.73 43117.51 48083.73 2021-11-27 02:10:03.000 331 21276.50 479.73 43117.52 48083.76 2021-11-27 02:10:04.000 331 21276.51 479.74 43117.51 48083.74 2021-11-27 02:10:05.000 331 21276.51 479.75 43117.50 48083.75 2021-11-27 02:10:06.000 331 21276.50 479.77 43117.48 48083.73 2021-11-27 02:10:07.000 331 21276.52 479.74 43117.47 48083.74 2021-11-27 02:10:08.000 331 21276.54 479.74 43117.49 48083.75 2021-11-27 02:10:09.000 331 21276.55 479.75 43117.52 48083.75 2021-11-27 02:10:10.000 331 21276.54 479.75 43117.50 48083.78 2021-11-27 02:10:11.000 331 21276.52 479.73 43117.51 48083.71 2021-11-27 02:10:12.000 331 21276.56 479.70 43117.51 48083.77 2021-11-27 02:10:13.000 331 21276.56 479.69 43117.55 48083.74 2021-11-27 02:10:14.000 331 21276.56 479.70 43117.55 48083.79 2021-11-27 02:10:15.000 331 21276.56 479.71 43117.57 48083.82 2021-11-27 02:10:16.000 331 21276.57 479.73 43117.56 48083.77 2021-11-27 02:10:17.000 331 21276.55 479.72 43117.54 48083.84 2021-11-27 02:10:18.000 331 21276.54 479.69 43117.53 48083.78 2021-11-27 02:10:19.000 331 21276.53 479.71 43117.57 48083.83 2021-11-27 02:10:20.000 331 21276.53 479.73 43117.56 48083.77 2021-11-27 02:10:21.000 331 21276.53 479.73 43117.57 48083.86 2021-11-27 02:10:22.000 331 21276.52 479.73 43117.55 48083.80 2021-11-27 02:10:23.000 331 21276.52 479.73 43117.57 48083.82 2021-11-27 02:10:24.000 331 21276.52 479.71 43117.58 48083.81 2021-11-27 02:10:25.000 331 21276.53 479.72 43117.58 48083.83 2021-11-27 02:10:26.000 331 21276.53 479.74 43117.58 48083.82 2021-11-27 02:10:27.000 331 21276.52 479.73 43117.60 48083.76 2021-11-27 02:10:28.000 331 21276.50 479.73 43117.60 48083.82 2021-11-27 02:10:29.000 331 21276.45 479.73 43117.58 48083.76 2021-11-27 02:10:30.000 331 21276.45 479.75 43117.58 48083.84 2021-11-27 02:10:31.000 331 21276.47 479.74 43117.59 48083.78 2021-11-27 02:10:32.000 331 21276.45 479.75 43117.59 48083.83 2021-11-27 02:10:33.000 331 21276.44 479.75 43117.56 48083.77 2021-11-27 02:10:34.000 331 21276.44 479.73 43117.58 48083.82 2021-11-27 02:10:35.000 331 21276.44 479.74 43117.60 48083.80 2021-11-27 02:10:36.000 331 21276.46 479.75 43117.59 48083.76 2021-11-27 02:10:37.000 331 21276.47 479.78 43117.59 48083.79 2021-11-27 02:10:38.000 331 21276.45 479.78 43117.54 48083.74 2021-11-27 02:10:39.000 331 21276.45 479.77 43117.56 48083.81 2021-11-27 02:10:40.000 331 21276.44 479.76 43117.54 48083.75 2021-11-27 02:10:41.000 331 21276.46 479.74 43117.56 48083.78 2021-11-27 02:10:42.000 331 21276.48 479.78 43117.56 48083.84 2021-11-27 02:10:43.000 331 21276.49 479.77 43117.58 48083.76 2021-11-27 02:10:44.000 331 21276.49 479.76 43117.59 48083.74 2021-11-27 02:10:45.000 331 21276.49 479.77 43117.59 48083.81 2021-11-27 02:10:46.000 331 21276.52 479.78 43117.58 48083.77 2021-11-27 02:10:47.000 331 21276.50 479.78 43117.55 48083.79 2021-11-27 02:10:48.000 331 21276.48 479.80 43117.55 48083.78 2021-11-27 02:10:49.000 331 21276.49 479.79 43117.54 48083.80 2021-11-27 02:10:50.000 331 21276.51 479.76 43117.58 48083.78 2021-11-27 02:10:51.000 331 21276.51 479.77 43117.58 48083.78 2021-11-27 02:10:52.000 331 21276.53 479.76 43117.59 48083.80 2021-11-27 02:10:53.000 331 21276.51 479.75 43117.60 48083.80 2021-11-27 02:10:54.000 331 21276.55 479.74 43117.56 48083.87 2021-11-27 02:10:55.000 331 21276.53 479.72 43117.58 48083.76 2021-11-27 02:10:56.000 331 21276.51 479.71 43117.59 48083.85 2021-11-27 02:10:57.000 331 21276.52 479.69 43117.60 48083.80 2021-11-27 02:10:58.000 331 21276.52 479.68 43117.64 48083.87 2021-11-27 02:10:59.000 331 21276.55 479.73 43117.62 48083.86 2021-11-27 02:11:00.000 331 21276.55 479.73 43117.59 48083.83 2021-11-27 02:11:01.000 331 21276.52 479.72 43117.61 48083.85 2021-11-27 02:11:02.000 331 21276.51 479.71 43117.63 48083.87 2021-11-27 02:11:03.000 331 21276.52 479.74 43117.61 48083.83 2021-11-27 02:11:04.000 331 21276.51 479.74 43117.60 48083.86 2021-11-27 02:11:05.000 331 21276.53 479.75 43117.60 48083.86 2021-11-27 02:11:06.000 331 21276.52 479.73 43117.58 48083.83 2021-11-27 02:11:07.000 331 21276.52 479.73 43117.59 48083.83 2021-11-27 02:11:08.000 331 21276.53 479.72 43117.59 48083.88 2021-11-27 02:11:09.000 331 21276.54 479.73 43117.62 48083.82 2021-11-27 02:11:10.000 331 21276.51 479.75 43117.61 48083.88 2021-11-27 02:11:11.000 331 21276.48 479.75 43117.61 48083.86 2021-11-27 02:11:12.000 331 21276.48 479.73 43117.60 48083.82 2021-11-27 02:11:13.000 331 21276.49 479.72 43117.62 48083.87 2021-11-27 02:11:14.000 331 21276.46 479.73 43117.62 48083.81 2021-11-27 02:11:15.000 331 21276.46 479.72 43117.64 48083.84 2021-11-27 02:11:16.000 331 21276.47 479.72 43117.64 48083.79 2021-11-27 02:11:17.000 331 21276.49 479.72 43117.61 48083.84 2021-11-27 02:11:18.000 331 21276.49 479.72 43117.62 48083.85 2021-11-27 02:11:19.000 331 21276.48 479.71 43117.64 48083.84 2021-11-27 02:11:20.000 331 21276.49 479.75 43117.62 48083.84 2021-11-27 02:11:21.000 331 21276.46 479.77 43117.62 48083.84 2021-11-27 02:11:22.000 331 21276.47 479.76 43117.58 48083.80 2021-11-27 02:11:23.000 331 21276.48 479.73 43117.60 48083.85 2021-11-27 02:11:24.000 331 21276.46 479.73 43117.61 48083.81 2021-11-27 02:11:25.000 331 21276.48 479.74 43117.64 48083.86 2021-11-27 02:11:26.000 331 21276.46 479.74 43117.61 48083.81 2021-11-27 02:11:27.000 331 21276.48 479.74 43117.60 48083.84 2021-11-27 02:11:28.000 331 21276.45 479.77 43117.61 48083.83 2021-11-27 02:11:29.000 331 21276.45 479.76 43117.60 48083.84 2021-11-27 02:11:30.000 331 21276.49 479.75 43117.62 48083.82 2021-11-27 02:11:31.000 331 21276.48 479.75 43117.64 48083.79 2021-11-27 02:11:32.000 331 21276.48 479.74 43117.60 48083.86 2021-11-27 02:11:33.000 331 21276.47 479.73 43117.61 48083.80 2021-11-27 02:11:34.000 331 21276.48 479.73 43117.64 48083.86 2021-11-27 02:11:35.000 331 21276.50 479.73 43117.62 48083.80 2021-11-27 02:11:36.000 331 21276.48 479.74 43117.61 48083.83 2021-11-27 02:11:37.000 331 21276.52 479.71 43117.65 48083.87 2021-11-27 02:11:38.000 331 21276.53 479.71 43117.64 48083.87 2021-11-27 02:11:39.000 331 21276.52 479.74 43117.62 48083.80 2021-11-27 02:11:40.000 331 21276.51 479.77 43117.63 48083.87 2021-11-27 02:11:41.000 331 21276.51 479.74 43117.64 48083.82 2021-11-27 02:11:42.000 331 21276.53 479.72 43117.64 48083.85 2021-11-27 02:11:43.000 331 21276.51 479.71 43117.66 48083.85 2021-11-27 02:11:44.000 331 21276.52 479.73 43117.65 48083.83 2021-11-27 02:11:45.000 331 21276.52 479.74 43117.66 48083.86 2021-11-27 02:11:46.000 331 21276.50 479.72 43117.64 48083.84 2021-11-27 02:11:47.000 331 21276.51 479.73 43117.66 48083.85 2021-11-27 02:11:48.000 331 21276.51 479.74 43117.65 48083.84 2021-11-27 02:11:49.000 331 21276.51 479.77 43117.66 48083.85 2021-11-27 02:11:50.000 331 21276.53 479.76 43117.68 48083.81 2021-11-27 02:11:51.000 331 21276.51 479.78 43117.67 48083.86 2021-11-27 02:11:52.000 331 21276.50 479.77 43117.63 48083.80 2021-11-27 02:11:53.000 331 21276.49 479.75 43117.63 48083.85 2021-11-27 02:11:54.000 331 21276.49 479.74 43117.65 48083.81 2021-11-27 02:11:55.000 331 21276.48 479.76 43117.63 48083.84 2021-11-27 02:11:56.000 331 21276.49 479.76 43117.63 48083.87 2021-11-27 02:11:57.000 331 21276.50 479.74 43117.63 48083.80 2021-11-27 02:11:58.000 331 21276.52 479.74 43117.66 48083.86 2021-11-27 02:11:59.000 331 21276.50 479.79 43117.66 48083.85 2021-11-27 02:12:00.000 331 21276.49 479.76 43117.64 48083.84 2021-11-27 02:12:01.000 331 21276.50 479.73 43117.63 48083.84 2021-11-27 02:12:02.000 331 21276.50 479.75 43117.69 48083.86 2021-11-27 02:12:03.000 331 21276.53 479.73 43117.68 48083.85 2021-11-27 02:12:04.000 331 21276.55 479.67 43117.68 48083.90 2021-11-27 02:12:05.000 331 21276.52 479.68 43117.66 48083.84 2021-11-27 02:12:06.000 331 21276.54 479.67 43117.67 48083.90 2021-11-27 02:12:07.000 331 21276.56 479.65 43117.67 48083.90 2021-11-27 02:12:08.000 331 21276.58 479.65 43117.70 48083.93 2021-11-27 02:12:09.000 331 21276.54 479.63 43117.72 48083.94 2021-11-27 02:12:10.000 331 21276.53 479.64 43117.69 48083.93 2021-11-27 02:12:11.000 331 21276.55 479.62 43117.68 48083.94 2021-11-27 02:12:12.000 331 21276.56 479.63 43117.72 48083.94 2021-11-27 02:12:13.000 331 21276.58 479.60 43117.76 48083.94 2021-11-27 02:12:14.000 331 21276.60 479.60 43117.74 48083.98 2021-11-27 02:12:15.000 331 21276.59 479.60 43117.73 48083.99 2021-11-27 02:12:16.000 331 21276.57 479.60 43117.76 48083.98 2021-11-27 02:12:17.000 331 21276.59 479.58 43117.77 48083.99 2021-11-27 02:12:18.000 331 21276.59 479.61 43117.74 48083.98 2021-11-27 02:12:19.000 331 21276.60 479.61 43117.74 48083.98 2021-11-27 02:12:20.000 331 21276.62 479.59 43117.74 48084.01 2021-11-27 02:12:21.000 331 21276.57 479.60 43117.72 48084.02 2021-11-27 02:12:22.000 331 21276.57 479.60 43117.74 48083.97 2021-11-27 02:12:23.000 331 21276.58 479.57 43117.74 48084.00 2021-11-27 02:12:24.000 331 21276.58 479.60 43117.74 48083.99 2021-11-27 02:12:25.000 331 21276.58 479.61 43117.75 48083.99 2021-11-27 02:12:26.000 331 21276.57 479.59 43117.74 48084.01 2021-11-27 02:12:27.000 331 21276.58 479.60 43117.77 48084.00 2021-11-27 02:12:28.000 331 21276.55 479.60 43117.78 48084.00 2021-11-27 02:12:29.000 331 21276.53 479.59 43117.76 48083.99 2021-11-27 02:12:30.000 331 21276.57 479.58 43117.77 48083.98 2021-11-27 02:12:31.000 331 21276.55 479.60 43117.78 48083.95 2021-11-27 02:12:32.000 331 21276.56 479.60 43117.77 48084.01 2021-11-27 02:12:33.000 331 21276.55 479.62 43117.76 48083.96 2021-11-27 02:12:34.000 331 21276.53 479.61 43117.77 48084.00 2021-11-27 02:12:35.000 331 21276.57 479.60 43117.76 48083.95 2021-11-27 02:12:36.000 331 21276.59 479.62 43117.77 48083.99 2021-11-27 02:12:37.000 331 21276.58 479.61 43117.76 48083.97 2021-11-27 02:12:38.000 331 21276.55 479.62 43117.74 48083.93 2021-11-27 02:12:39.000 331 21276.52 479.65 43117.75 48083.99 2021-11-27 02:12:40.000 331 21276.58 479.61 43117.74 48083.95 2021-11-27 02:12:41.000 331 21276.57 479.62 43117.73 48084.01 2021-11-27 02:12:42.000 331 21276.55 479.63 43117.76 48083.90 2021-11-27 02:12:43.000 331 21276.54 479.63 43117.74 48084.02 2021-11-27 02:12:44.000 331 21276.54 479.63 43117.72 48083.93 2021-11-27 02:12:45.000 331 21276.54 479.62 43117.72 48083.94 2021-11-27 02:12:46.000 331 21276.55 479.65 43117.75 48083.97 2021-11-27 02:12:47.000 331 21276.56 479.65 43117.72 48083.94 2021-11-27 02:12:48.000 331 21276.58 479.65 43117.74 48083.97 2021-11-27 02:12:49.000 331 21276.59 479.66 43117.73 48083.93 2021-11-27 02:12:50.000 331 21276.56 479.64 43117.75 48083.96 2021-11-27 02:12:51.000 331 21276.59 479.63 43117.77 48083.93 2021-11-27 02:12:52.000 331 21276.59 479.64 43117.74 48083.95 2021-11-27 02:12:53.000 331 21276.59 479.64 43117.75 48083.93 2021-11-27 02:12:54.000 331 21276.56 479.66 43117.79 48083.95 2021-11-27 02:12:55.000 331 21276.55 479.64 43117.77 48083.94 2021-11-27 02:12:56.000 331 21276.55 479.66 43117.76 48083.95 2021-11-27 02:12:57.000 331 21276.53 479.69 43117.71 48083.98 2021-11-27 02:12:58.000 331 21276.54 479.68 43117.73 48083.91 2021-11-27 02:12:59.000 331 21276.58 479.70 43117.73 48083.95 2021-11-27 02:13:00.000 331 21276.57 479.67 43117.76 48083.90 2021-11-27 02:13:01.000 331 21276.55 479.68 43117.77 48083.94 2021-11-27 02:13:02.000 331 21276.56 479.67 43117.78 48083.89 2021-11-27 02:13:03.000 331 21276.56 479.66 43117.73 48083.92 2021-11-27 02:13:04.000 331 21276.57 479.64 43117.70 48083.93 2021-11-27 02:13:05.000 331 21276.58 479.66 43117.71 48083.90 2021-11-27 02:13:06.000 331 21276.54 479.66 43117.73 48083.99 2021-11-27 02:13:07.000 331 21276.57 479.67 43117.71 48083.90 2021-11-27 02:13:08.000 331 21276.60 479.68 43117.71 48083.96 2021-11-27 02:13:09.000 331 21276.58 479.69 43117.71 48083.90 2021-11-27 02:13:10.000 331 21276.59 479.68 43117.69 48083.94 2021-11-27 02:13:11.000 331 21276.56 479.68 43117.68 48083.95 2021-11-27 02:13:12.000 331 21276.54 479.70 43117.67 48083.92 2021-11-27 02:13:13.000 331 21276.57 479.70 43117.68 48083.93 2021-11-27 02:13:14.000 331 21276.60 479.68 43117.70 48083.90 2021-11-27 02:13:15.000 331 21276.58 479.69 43117.70 48083.94 2021-11-27 02:13:16.000 331 21276.61 479.67 43117.66 48083.90 2021-11-27 02:13:17.000 331 21276.62 479.65 43117.69 48083.90 2021-11-27 02:13:18.000 331 21276.61 479.66 43117.69 48083.96 2021-11-27 02:13:19.000 331 21276.64 479.67 43117.71 48083.94 2021-11-27 02:13:20.000 331 21276.62 479.67 43117.70 48083.92 2021-11-27 02:13:21.000 331 21276.63 479.67 43117.68 48083.95 2021-11-27 02:13:22.000 331 21276.63 479.68 43117.66 48083.90 2021-11-27 02:13:23.000 331 21276.62 479.69 43117.65 48083.93 2021-11-27 02:13:24.000 331 21276.63 479.65 43117.66 48083.90 2021-11-27 02:13:25.000 331 21276.64 479.63 43117.65 48083.96 2021-11-27 02:13:26.000 331 21276.64 479.66 43117.63 48083.94 2021-11-27 02:13:27.000 331 21276.64 479.66 43117.64 48083.96 2021-11-27 02:13:28.000 331 21276.63 479.63 43117.68 48083.96 2021-11-27 02:13:29.000 331 21276.62 479.66 43117.69 48083.91 2021-11-27 02:13:30.000 331 21276.65 479.60 43117.68 48083.95 2021-11-27 02:13:31.000 331 21276.65 479.59 43117.67 48083.93 2021-11-27 02:13:32.000 331 21276.66 479.58 43117.72 48083.96 2021-11-27 02:13:33.000 331 21276.68 479.55 43117.71 48083.93 2021-11-27 02:13:34.000 331 21276.66 479.58 43117.68 48083.94 2021-11-27 02:13:35.000 331 21276.64 479.60 43117.70 48083.97 2021-11-27 02:13:36.000 331 21276.63 479.59 43117.69 48083.99 2021-11-27 02:13:37.000 331 21276.66 479.57 43117.72 48083.93 2021-11-27 02:13:38.000 331 21276.64 479.59 43117.73 48083.98 2021-11-27 02:13:39.000 331 21276.66 479.57 43117.73 48083.96 2021-11-27 02:13:40.000 331 21276.67 479.56 43117.74 48083.97 2021-11-27 02:13:41.000 331 21276.69 479.55 43117.76 48083.98 2021-11-27 02:13:42.000 331 21276.70 479.55 43117.75 48083.99 2021-11-27 02:13:43.000 331 21276.69 479.55 43117.75 48083.98 2021-11-27 02:13:44.000 331 21276.68 479.58 43117.74 48083.99 2021-11-27 02:13:45.000 331 21276.70 479.60 43117.73 48083.97 2021-11-27 02:13:46.000 331 21276.68 479.60 43117.73 48083.97 2021-11-27 02:13:47.000 331 21276.65 479.61 43117.75 48083.98 2021-11-27 02:13:48.000 331 21276.67 479.58 43117.74 48083.96 2021-11-27 02:13:49.000 331 21276.67 479.60 43117.76 48084.01 2021-11-27 02:13:50.000 331 21276.68 479.59 43117.77 48083.96 2021-11-27 02:13:51.000 331 21276.65 479.59 43117.77 48084.02 2021-11-27 02:13:52.000 331 21276.65 479.60 43117.77 48083.98 2021-11-27 02:13:53.000 331 21276.65 479.60 43117.74 48083.97 2021-11-27 02:13:54.000 331 21276.64 479.58 43117.74 48084.00 2021-11-27 02:13:55.000 331 21276.64 479.60 43117.76 48083.97 2021-11-27 02:13:56.000 331 21276.64 479.56 43117.76 48083.98 2021-11-27 02:13:57.000 331 21276.63 479.57 43117.75 48084.00 2021-11-27 02:13:58.000 331 21276.63 479.58 43117.77 48084.02 2021-11-27 02:13:59.000 331 21276.63 479.58 43117.77 48083.98 2021-11-27 02:14:00.000 331 21276.65 479.60 43117.77 48084.01 2021-11-27 02:14:01.000 331 21276.65 479.59 43117.78 48083.95 2021-11-27 02:14:02.000 331 21276.63 479.58 43117.78 48084.00 2021-11-27 02:14:03.000 331 21276.64 479.58 43117.79 48083.97 2021-11-27 02:14:04.000 331 21276.62 479.58 43117.80 48084.00 2021-11-27 02:14:05.000 331 21276.65 479.58 43117.80 48084.00 2021-11-27 02:14:06.000 331 21276.66 479.56 43117.79 48084.00 2021-11-27 02:14:07.000 331 21276.63 479.55 43117.79 48084.04 2021-11-27 02:14:08.000 331 21276.67 479.55 43117.78 48083.95 2021-11-27 02:14:09.000 331 21276.66 479.55 43117.78 48084.01 2021-11-27 02:14:10.000 331 21276.66 479.56 43117.76 48083.98 2021-11-27 02:14:11.000 331 21276.68 479.54 43117.76 48083.99 2021-11-27 02:14:12.000 331 21276.67 479.56 43117.75 48083.98 2021-11-27 02:14:13.000 331 21276.67 479.58 43117.76 48083.99 2021-11-27 02:14:14.000 331 21276.68 479.59 43117.73 48084.04 2021-11-27 02:14:15.000 331 21276.68 479.57 43117.77 48083.97 2021-11-27 02:14:16.000 331 21276.70 479.55 43117.78 48084.00 2021-11-27 02:14:17.000 331 21276.69 479.55 43117.78 48083.97 2021-11-27 02:14:18.000 331 21276.68 479.57 43117.74 48084.00 2021-11-27 02:14:19.000 331 21276.67 479.57 43117.73 48083.97 2021-11-27 02:14:20.000 331 21276.69 479.54 43117.74 48083.99 2021-11-27 02:14:21.000 331 21276.69 479.55 43117.73 48083.97 2021-11-27 02:14:22.000 331 21276.72 479.58 43117.71 48083.97 2021-11-27 02:14:23.000 331 21276.72 479.56 43117.70 48083.99 2021-11-27 02:14:24.000 331 21276.71 479.55 43117.69 48083.99 2021-11-27 02:14:25.000 331 21276.70 479.56 43117.69 48084.01 2021-11-27 02:14:26.000 331 21276.74 479.54 43117.72 48083.96 2021-11-27 02:14:27.000 331 21276.72 479.54 43117.73 48083.98 2021-11-27 02:14:28.000 331 21276.72 479.53 43117.70 48083.97 2021-11-27 02:14:29.000 331 21276.71 479.55 43117.70 48083.98 2021-11-27 02:14:30.000 331 21276.67 479.59 43117.69 48083.98 2021-11-27 02:14:31.000 331 21276.67 479.57 43117.68 48083.95 2021-11-27 02:14:32.000 331 21276.68 479.53 43117.71 48083.97 2021-11-27 02:14:33.000 331 21276.67 479.52 43117.73 48083.93 2021-11-27 02:14:34.000 331 21276.66 479.53 43117.72 48084.00 2021-11-27 02:14:35.000 331 21276.64 479.52 43117.75 48083.95 2021-11-27 02:14:36.000 331 21276.65 479.54 43117.71 48084.00 2021-11-27 02:14:37.000 331 21276.64 479.54 43117.71 48083.97 2021-11-27 02:14:38.000 331 21276.64 479.53 43117.72 48084.01 2021-11-27 02:14:39.000 331 21276.63 479.52 43117.73 48083.95 2021-11-27 02:14:40.000 331 21276.64 479.51 43117.70 48083.98 2021-11-27 02:14:41.000 331 21276.64 479.53 43117.74 48083.98 2021-11-27 02:14:42.000 331 21276.63 479.53 43117.73 48083.95 2021-11-27 02:14:43.000 331 21276.62 479.53 43117.70 48084.00 2021-11-27 02:14:44.000 331 21276.63 479.50 43117.72 48083.96 2021-11-27 02:14:45.000 331 21276.61 479.50 43117.73 48083.98 2021-11-27 02:14:46.000 331 21276.62 479.50 43117.76 48084.00 2021-11-27 02:14:47.000 331 21276.64 479.49 43117.74 48084.01 2021-11-27 02:14:48.000 331 21276.66 479.48 43117.77 48083.98 2021-11-27 02:14:49.000 331 21276.65 479.49 43117.74 48084.00 2021-11-27 02:14:50.000 331 21276.64 479.48 43117.73 48083.99 2021-11-27 02:14:51.000 331 21276.66 479.50 43117.76 48084.00 2021-11-27 02:14:52.000 331 21276.66 479.49 43117.76 48084.02 2021-11-27 02:14:53.000 331 21276.65 479.48 43117.77 48084.00 2021-11-27 02:14:54.000 331 21276.65 479.47 43117.79 48083.99 2021-11-27 02:14:55.000 331 21276.67 479.47 43117.77 48084.02 2021-11-27 02:14:56.000 331 21276.65 479.53 43117.72 48083.99 2021-11-27 02:14:57.000 331 21276.65 479.51 43117.70 48084.02 2021-11-27 02:14:58.000 331 21276.64 479.52 43117.74 48083.99 2021-11-27 02:14:59.000 331 21276.60 479.52 43117.76 48083.98 2021-11-27 02:15:00.000 331 21276.62 479.50 43117.76 48084.00 2021-11-27 02:15:01.000 331 21276.65 479.50 43117.80 48083.97 2021-11-27 02:15:02.000 331 21276.66 479.50 43117.80 48084.03 2021-11-27 02:15:03.000 331 21276.63 479.51 43117.78 48083.98 2021-11-27 02:15:04.000 331 21276.64 479.50 43117.78 48083.99 2021-11-27 02:15:05.000 331 21276.65 479.49 43117.77 48083.96 2021-11-27 02:15:06.000 331 21276.65 479.50 43117.78 48083.98 2021-11-27 02:15:07.000 331 21276.65 479.52 43117.73 48084.01 2021-11-27 02:15:08.000 331 21276.69 479.51 43117.74 48083.99 2021-11-27 02:15:09.000 331 21276.68 479.49 43117.73 48084.00 2021-11-27 02:15:10.000 331 21276.67 479.54 43117.71 48083.99 2021-11-27 02:15:11.000 331 21276.66 479.56 43117.75 48083.99 2021-11-27 02:15:12.000 331 21276.67 479.54 43117.74 48083.98 2021-11-27 02:15:13.000 331 21276.69 479.56 43117.73 48084.00 2021-11-27 02:15:14.000 331 21276.68 479.56 43117.71 48083.95 2021-11-27 02:15:15.000 331 21276.67 479.57 43117.70 48083.99 2021-11-27 02:15:16.000 331 21276.69 479.57 43117.71 48083.97 2021-11-27 02:15:17.000 331 21276.70 479.56 43117.72 48083.98 2021-11-27 02:15:18.000 331 21276.71 479.56 43117.72 48083.98 2021-11-27 02:15:19.000 331 21276.69 479.57 43117.69 48083.94 2021-11-27 02:15:20.000 331 21276.69 479.57 43117.70 48083.94 2021-11-27 02:15:21.000 331 21276.69 479.57 43117.70 48083.92 2021-11-27 02:15:22.000 331 21276.69 479.60 43117.69 48083.93 2021-11-27 02:15:23.000 331 21276.69 479.58 43117.68 48083.95 2021-11-27 02:15:24.000 331 21276.68 479.56 43117.67 48083.91 2021-11-27 02:15:25.000 331 21276.67 479.57 43117.66 48083.92 2021-11-27 02:15:26.000 331 21276.66 479.57 43117.65 48083.91 2021-11-27 02:15:27.000 331 21276.68 479.57 43117.64 48083.88 2021-11-27 02:15:28.000 331 21276.67 479.55 43117.67 48083.90 2021-11-27 02:15:29.000 331 21276.66 479.55 43117.68 48083.92 2021-11-27 02:15:30.000 331 21276.65 479.56 43117.69 48083.90 2021-11-27 02:15:31.000 331 21276.64 479.57 43117.69 48083.92 2021-11-27 02:15:32.000 331 21276.66 479.60 43117.69 48083.89 2021-11-27 02:15:33.000 331 21276.64 479.62 43117.68 48083.91 2021-11-27 02:15:34.000 331 21276.63 479.61 43117.69 48083.89 2021-11-27 02:15:35.000 331 21276.61 479.61 43117.68 48083.89 2021-11-27 02:15:36.000 331 21276.62 479.63 43117.68 48083.91 2021-11-27 02:15:37.000 331 21276.63 479.64 43117.68 48083.92 2021-11-27 02:15:38.000 331 21276.62 479.61 43117.69 48083.90 2021-11-27 02:15:39.000 331 21276.65 479.59 43117.64 48083.90 2021-11-27 02:15:40.000 331 21276.61 479.62 43117.64 48083.86 2021-11-27 02:15:41.000 331 21276.59 479.62 43117.67 48083.89 2021-11-27 02:15:42.000 331 21276.58 479.65 43117.66 48083.88 2021-11-27 02:15:43.000 331 21276.56 479.65 43117.64 48083.89 2021-11-27 02:15:44.000 331 21276.56 479.67 43117.66 48083.87 2021-11-27 02:15:45.000 331 21276.57 479.67 43117.67 48083.89 2021-11-27 02:15:46.000 331 21276.55 479.67 43117.67 48083.87 2021-11-27 02:15:47.000 331 21276.54 479.68 43117.67 48083.83 2021-11-27 02:15:48.000 331 21276.54 479.68 43117.67 48083.87 2021-11-27 02:15:49.000 331 21276.54 479.68 43117.66 48083.86 2021-11-27 02:15:50.000 331 21276.52 479.67 43117.65 48083.86 2021-11-27 02:15:51.000 331 21276.55 479.67 43117.68 48083.85 2021-11-27 02:15:52.000 331 21276.55 479.68 43117.68 48083.87 2021-11-27 02:15:53.000 331 21276.55 479.66 43117.70 48083.85 2021-11-27 02:15:54.000 331 21276.51 479.68 43117.68 48083.84 2021-11-27 02:15:55.000 331 21276.52 479.68 43117.69 48083.88 2021-11-27 02:15:56.000 331 21276.51 479.71 43117.69 48083.85 2021-11-27 02:15:57.000 331 21276.51 479.74 43117.67 48083.88 2021-11-27 02:15:58.000 331 21276.50 479.71 43117.70 48083.84 2021-11-27 02:15:59.000 331 21276.51 479.71 43117.73 48083.88 2021-11-27 02:16:00.000 331 21276.53 479.73 43117.68 48083.81 2021-11-27 02:16:01.000 331 21276.51 479.74 43117.63 48083.81 2021-11-27 02:16:02.000 331 21276.51 479.75 43117.66 48083.84 2021-11-27 02:16:03.000 331 21276.51 479.76 43117.65 48083.80 2021-11-27 02:16:04.000 331 21276.50 479.78 43117.65 48083.81 2021-11-27 02:16:05.000 331 21276.50 479.78 43117.67 48083.81 2021-11-27 02:16:06.000 331 21276.50 479.77 43117.66 48083.84 2021-11-27 02:16:07.000 331 21276.50 479.76 43117.64 48083.81 2021-11-27 02:16:08.000 331 21276.48 479.77 43117.65 48083.83 2021-11-27 02:16:09.000 331 21276.47 479.77 43117.62 48083.78 2021-11-27 02:16:10.000 331 21276.50 479.75 43117.65 48083.80 2021-11-27 02:16:11.000 331 21276.49 479.74 43117.61 48083.78 2021-11-27 02:16:12.000 331 21276.48 479.75 43117.65 48083.79 2021-11-27 02:16:13.000 331 21276.50 479.75 43117.65 48083.81 2021-11-27 02:16:14.000 331 21276.51 479.75 43117.64 48083.78 2021-11-27 02:16:15.000 331 21276.52 479.73 43117.65 48083.81 2021-11-27 02:16:16.000 331 21276.53 479.69 43117.64 48083.83 2021-11-27 02:16:17.000 331 21276.53 479.70 43117.63 48083.78 2021-11-27 02:16:18.000 331 21276.51 479.71 43117.64 48083.82 2021-11-27 02:16:19.000 331 21276.52 479.72 43117.61 48083.84 2021-11-27 02:16:20.000 331 21276.51 479.72 43117.64 48083.79 2021-11-27 02:16:21.000 331 21276.53 479.72 43117.63 48083.79 2021-11-27 02:16:22.000 331 21276.55 479.69 43117.65 48083.77 2021-11-27 02:16:23.000 331 21276.52 479.68 43117.62 48083.78 2021-11-27 02:16:24.000 331 21276.52 479.66 43117.64 48083.81 2021-11-27 02:16:25.000 331 21276.52 479.65 43117.66 48083.77 2021-11-27 02:16:26.000 331 21276.53 479.64 43117.64 48083.79 2021-11-27 02:16:27.000 331 21276.54 479.63 43117.65 48083.78 2021-11-27 02:16:28.000 331 21276.54 479.64 43117.64 48083.79 2021-11-27 02:16:29.000 331 21276.56 479.63 43117.64 48083.82 2021-11-27 02:16:30.000 331 21276.58 479.60 43117.68 48083.81 2021-11-27 02:16:31.000 331 21276.60 479.58 43117.69 48083.84 2021-11-27 02:16:32.000 331 21276.57 479.59 43117.67 48083.84 2021-11-27 02:16:33.000 331 21276.55 479.60 43117.69 48083.84 2021-11-27 02:16:34.000 331 21276.57 479.57 43117.70 48083.85 2021-11-27 02:16:35.000 331 21276.55 479.57 43117.71 48083.85 2021-11-27 02:16:36.000 331 21276.52 479.60 43117.68 48083.88 2021-11-27 02:16:37.000 331 21276.53 479.59 43117.70 48083.81 2021-11-27 02:16:38.000 331 21276.51 479.59 43117.70 48083.88 2021-11-27 02:16:39.000 331 21276.50 479.57 43117.71 48083.84 2021-11-27 02:16:40.000 331 21276.47 479.58 43117.70 48083.90 2021-11-27 02:16:41.000 331 21276.46 479.56 43117.72 48083.83 2021-11-27 02:16:42.000 331 21276.42 479.56 43117.72 48083.85 2021-11-27 02:16:43.000 331 21276.42 479.56 43117.72 48083.84 2021-11-27 02:16:44.000 331 21276.41 479.55 43117.76 48083.82 2021-11-27 02:16:45.000 331 21276.42 479.54 43117.78 48083.85 2021-11-27 02:16:46.000 331 21276.43 479.53 43117.71 48083.83 2021-11-27 02:16:47.000 331 21276.42 479.58 43117.72 48083.87 2021-11-27 02:16:48.000 331 21276.41 479.56 43117.76 48083.82 2021-11-27 02:16:49.000 331 21276.46 479.55 43117.75 48083.87 2021-11-27 02:16:50.000 331 21276.42 479.57 43117.75 48083.85 2021-11-27 02:16:51.000 331 21276.42 479.56 43117.74 48083.86 2021-11-27 02:16:52.000 331 21276.44 479.56 43117.75 48083.82 2021-11-27 02:16:53.000 331 21276.42 479.56 43117.75 48083.85 2021-11-27 02:16:54.000 331 21276.43 479.59 43117.72 48083.82 2021-11-27 02:16:55.000 331 21276.42 479.59 43117.75 48083.85 2021-11-27 02:16:56.000 331 21276.39 479.61 43117.74 48083.85 2021-11-27 02:16:57.000 331 21276.40 479.61 43117.75 48083.83 2021-11-27 02:16:58.000 331 21276.41 479.58 43117.75 48083.88 2021-11-27 02:16:59.000 331 21276.39 479.61 43117.76 48083.83 2021-11-27 02:17:00.000 331 21276.41 479.60 43117.73 48083.86 2021-11-27 02:17:01.000 331 21276.40 479.61 43117.72 48083.86 2021-11-27 02:17:02.000 331 21276.40 479.61 43117.73 48083.83 2021-11-27 02:17:03.000 331 21276.39 479.62 43117.76 48083.84 2021-11-27 02:17:04.000 331 21276.41 479.60 43117.74 48083.87 2021-11-27 02:17:05.000 331 21276.43 479.60 43117.76 48083.84 2021-11-27 02:17:06.000 331 21276.43 479.63 43117.76 48083.86 2021-11-27 02:17:07.000 331 21276.44 479.61 43117.77 48083.87 2021-11-27 02:17:08.000 331 21276.42 479.61 43117.72 48083.85 2021-11-27 02:17:09.000 331 21276.41 479.61 43117.73 48083.85 2021-11-27 02:17:10.000 331 21276.41 479.60 43117.75 48083.90 2021-11-27 02:17:11.000 331 21276.39 479.62 43117.76 48083.83 2021-11-27 02:17:12.000 331 21276.39 479.60 43117.73 48083.88 2021-11-27 02:17:13.000 331 21276.39 479.58 43117.75 48083.86 2021-11-27 02:17:14.000 331 21276.38 479.59 43117.76 48083.83 2021-11-27 02:17:15.000 331 21276.37 479.62 43117.74 48083.85 2021-11-27 02:17:16.000 331 21276.37 479.59 43117.75 48083.88 2021-11-27 02:17:17.000 331 21276.36 479.55 43117.74 48083.84 2021-11-27 02:17:18.000 331 21276.35 479.55 43117.74 48083.88 2021-11-27 02:17:19.000 331 21276.35 479.59 43117.76 48083.85 2021-11-27 02:17:20.000 331 21276.38 479.62 43117.76 48083.86 2021-11-27 02:17:21.000 331 21276.37 479.63 43117.73 48083.86 2021-11-27 02:17:22.000 331 21276.35 479.63 43117.72 48083.86 2021-11-27 02:17:23.000 331 21276.36 479.62 43117.74 48083.85 2021-11-27 02:17:24.000 331 21276.34 479.63 43117.75 48083.87 2021-11-27 02:17:25.000 331 21276.36 479.62 43117.76 48083.87 2021-11-27 02:17:26.000 331 21276.36 479.63 43117.76 48083.85 2021-11-27 02:17:27.000 331 21276.39 479.61 43117.78 48083.87 2021-11-27 02:17:28.000 331 21276.37 479.61 43117.76 48083.86 2021-11-27 02:17:29.000 331 21276.36 479.60 43117.75 48083.84 2021-11-27 02:17:30.000 331 21276.37 479.59 43117.76 48083.86 2021-11-27 02:17:31.000 331 21276.39 479.59 43117.79 48083.86 2021-11-27 02:17:32.000 331 21276.39 479.58 43117.79 48083.87 2021-11-27 02:17:33.000 331 21276.38 479.59 43117.75 48083.86 2021-11-27 02:17:34.000 331 21276.39 479.56 43117.78 48083.89 2021-11-27 02:17:35.000 331 21276.39 479.58 43117.75 48083.86 2021-11-27 02:17:36.000 331 21276.38 479.60 43117.76 48083.89 2021-11-27 02:17:37.000 331 21276.39 479.57 43117.79 48083.86 2021-11-27 02:17:38.000 331 21276.37 479.57 43117.81 48083.89 2021-11-27 02:17:39.000 331 21276.35 479.60 43117.77 48083.85 2021-11-27 02:17:40.000 331 21276.34 479.58 43117.80 48083.87 2021-11-27 02:17:41.000 331 21276.35 479.58 43117.80 48083.87 2021-11-27 02:17:42.000 331 21276.36 479.59 43117.79 48083.87 2021-11-27 02:17:43.000 331 21276.35 479.59 43117.79 48083.87 2021-11-27 02:17:44.000 331 21276.34 479.59 43117.83 48083.86 2021-11-27 02:17:45.000 331 21276.40 479.57 43117.81 48083.87 2021-11-27 02:17:46.000 331 21276.41 479.55 43117.84 48083.89 2021-11-27 02:17:47.000 331 21276.39 479.52 43117.86 48083.91 2021-11-27 02:17:48.000 331 21276.37 479.52 43117.86 48083.89 2021-11-27 02:17:49.000 331 21276.38 479.53 43117.83 48083.94 2021-11-27 02:17:50.000 331 21276.39 479.51 43117.86 48083.92 2021-11-27 02:17:51.000 331 21276.38 479.54 43117.85 48083.94 2021-11-27 02:17:52.000 331 21276.40 479.55 43117.86 48083.95 2021-11-27 02:17:53.000 331 21276.40 479.53 43117.86 48083.93 2021-11-27 02:17:54.000 331 21276.42 479.52 43117.85 48083.92 2021-11-27 02:17:55.000 331 21276.42 479.56 43117.82 48083.97 2021-11-27 02:17:56.000 331 21276.44 479.56 43117.85 48083.89 2021-11-27 02:17:57.000 331 21276.45 479.59 43117.84 48083.96 2021-11-27 02:17:58.000 331 21276.47 479.60 43117.81 48083.93 2021-11-27 02:17:59.000 331 21276.45 479.60 43117.79 48083.92 2021-11-27 02:18:00.000 331 21276.46 479.62 43117.79 48083.87 2021-11-27 02:18:01.000 331 21276.44 479.65 43117.73 48083.93 2021-11-27 02:18:02.000 331 21276.45 479.61 43117.72 48083.87 2021-11-27 02:18:03.000 331 21276.53 479.55 43117.77 48083.91 2021-11-27 02:18:04.000 331 21276.59 479.53 43117.78 48083.94 2021-11-27 02:18:05.000 331 21276.62 479.53 43117.78 48083.93 2021-11-27 02:18:06.000 331 21276.67 479.49 43117.82 48084.02 2021-11-27 02:18:07.000 331 21276.69 479.45 43117.84 48084.00 2021-11-27 02:18:08.000 331 21276.68 479.46 43117.84 48084.06 2021-11-27 02:18:09.000 331 21276.67 479.46 43117.84 48084.08 2021-11-27 02:18:10.000 331 21276.65 479.46 43117.91 48084.07 2021-11-27 02:18:11.000 331 21276.65 479.44 43117.91 48084.10 2021-11-27 02:18:12.000 331 21276.64 479.47 43117.90 48084.08 2021-11-27 02:18:13.000 331 21276.62 479.45 43117.94 48084.12 2021-11-27 02:18:14.000 331 21276.63 479.47 43117.92 48084.10 2021-11-27 02:18:15.000 331 21276.63 479.47 43117.94 48084.15 2021-11-27 02:18:16.000 331 21276.58 479.48 43117.93 48084.10 2021-11-27 02:18:17.000 331 21276.60 479.47 43117.95 48084.09 2021-11-27 02:18:18.000 331 21276.59 479.49 43117.98 48084.14 2021-11-27 02:18:19.000 331 21276.53 479.45 43117.98 48084.11 2021-11-27 02:18:20.000 331 21276.56 479.44 43117.96 48084.10 2021-11-27 02:18:21.000 331 21276.55 479.44 43117.99 48084.14 2021-11-27 02:18:22.000 331 21276.54 479.45 43117.97 48084.08 2021-11-27 02:18:23.000 331 21276.56 479.47 43117.96 48084.12 2021-11-27 02:18:24.000 331 21276.54 479.48 43117.98 48084.09 2021-11-27 02:18:25.000 331 21276.54 479.49 43117.98 48084.10 2021-11-27 02:18:26.000 331 21276.53 479.47 43118.01 48084.09 2021-11-27 02:18:27.000 331 21276.55 479.49 43117.98 48084.10 2021-11-27 02:18:28.000 331 21276.55 479.48 43117.95 48084.11 2021-11-27 02:18:29.000 331 21276.52 479.49 43117.98 48084.08 2021-11-27 02:18:30.000 331 21276.51 479.49 43117.96 48084.11 2021-11-27 02:18:31.000 331 21276.54 479.50 43117.95 48084.06 2021-11-27 02:18:32.000 331 21276.53 479.50 43117.97 48084.10 2021-11-27 02:18:33.000 331 21276.55 479.52 43117.98 48084.05 2021-11-27 02:18:34.000 331 21276.53 479.54 43117.98 48084.11 2021-11-27 02:18:35.000 331 21276.55 479.50 43117.99 48084.13 2021-11-27 02:18:36.000 331 21276.54 479.50 43117.97 48084.08 2021-11-27 02:18:37.000 331 21276.55 479.53 43117.97 48084.11 2021-11-27 02:18:38.000 331 21276.53 479.53 43117.96 48084.07 2021-11-27 02:18:39.000 331 21276.53 479.55 43117.93 48084.11 2021-11-27 02:18:40.000 331 21276.52 479.55 43117.97 48084.04 2021-11-27 02:18:41.000 331 21276.53 479.53 43117.98 48084.10 2021-11-27 02:18:42.000 331 21276.47 479.53 43117.95 48084.08 2021-11-27 02:18:43.000 331 21276.46 479.55 43117.95 48084.06 2021-11-27 02:18:44.000 331 21276.46 479.56 43117.94 48084.06 2021-11-27 02:18:45.000 331 21276.47 479.56 43117.96 48084.03 2021-11-27 02:18:46.000 331 21276.48 479.55 43117.93 48084.04 2021-11-27 02:18:47.000 331 21276.47 479.58 43117.91 48084.01 2021-11-27 02:18:48.000 331 21276.50 479.58 43117.92 48084.03 2021-11-27 02:18:49.000 331 21276.49 479.59 43117.94 48084.03 2021-11-27 02:18:50.000 331 21276.46 479.60 43117.94 48084.02 2021-11-27 02:18:51.000 331 21276.44 479.63 43117.95 48084.03 2021-11-27 02:18:52.000 331 21276.42 479.63 43117.92 48084.02 2021-11-27 02:18:53.000 331 21276.46 479.62 43117.91 48084.02 2021-11-27 02:18:54.000 331 21276.48 479.63 43117.91 48084.00 2021-11-27 02:18:55.000 331 21276.44 479.65 43117.91 48084.01 2021-11-27 02:18:56.000 331 21276.45 479.68 43117.91 48083.99 2021-11-27 02:18:57.000 331 21276.43 479.70 43117.89 48084.00 2021-11-27 02:18:58.000 331 21276.40 479.67 43117.86 48083.98 2021-11-27 02:18:59.000 331 21276.41 479.65 43117.91 48083.98 2021-11-27 02:19:00.000 331 21276.40 479.68 43117.87 48083.93 2021-11-27 02:19:01.000 331 21276.37 479.65 43117.87 48083.96 2021-11-27 02:19:02.000 331 21276.39 479.65 43117.87 48083.94 2021-11-27 02:19:03.000 331 21276.40 479.63 43117.93 48083.95 2021-11-27 02:19:04.000 331 21276.41 479.63 43117.93 48083.96 2021-11-27 02:19:05.000 331 21276.39 479.65 43117.89 48083.96 2021-11-27 02:19:06.000 331 21276.38 479.66 43117.90 48083.92 2021-11-27 02:19:07.000 331 21276.39 479.64 43117.91 48084.01 2021-11-27 02:19:08.000 331 21276.37 479.66 43117.88 48083.94 2021-11-27 02:19:09.000 331 21276.37 479.68 43117.86 48083.99 2021-11-27 02:19:10.000 331 21276.39 479.69 43117.87 48083.92 2021-11-27 02:19:11.000 331 21276.39 479.67 43117.85 48083.95 2021-11-27 02:19:12.000 331 21276.39 479.67 43117.84 48083.97 2021-11-27 02:19:13.000 331 21276.40 479.69 43117.88 48083.97 2021-11-27 02:19:14.000 331 21276.38 479.71 43117.88 48084.00 2021-11-27 02:19:15.000 331 21276.36 479.69 43117.88 48083.93 2021-11-27 02:19:16.000 331 21276.39 479.69 43117.88 48083.99 2021-11-27 02:19:17.000 331 21276.40 479.70 43117.86 48083.96 2021-11-27 02:19:18.000 331 21276.39 479.70 43117.86 48083.95 2021-11-27 02:19:19.000 331 21276.39 479.67 43117.88 48083.95 2021-11-27 02:19:20.000 331 21276.41 479.66 43117.86 48083.95 2021-11-27 02:19:21.000 331 21276.37 479.66 43117.86 48083.98 2021-11-27 02:19:22.000 331 21276.37 479.63 43117.88 48083.94 2021-11-27 02:19:23.000 331 21276.37 479.62 43117.88 48083.98 2021-11-27 02:19:24.000 331 21276.37 479.62 43117.85 48083.96 2021-11-27 02:19:25.000 331 21276.37 479.63 43117.86 48083.95 2021-11-27 02:19:26.000 331 21276.37 479.63 43117.83 48083.95 2021-11-27 02:19:27.000 331 21276.38 479.63 43117.84 48083.93 2021-11-27 02:19:28.000 331 21276.39 479.61 43117.85 48083.94 2021-11-27 02:19:29.000 331 21276.37 479.61 43117.88 48083.93 2021-11-27 02:19:30.000 331 21276.37 479.57 43117.88 48083.93 2021-11-27 02:19:31.000 331 21276.35 479.60 43117.84 48083.92 2021-11-27 02:19:32.000 331 21276.36 479.59 43117.83 48083.95 2021-11-27 02:19:33.000 331 21276.39 479.58 43117.86 48083.90 2021-11-27 02:19:34.000 331 21276.38 479.55 43117.88 48083.95 2021-11-27 02:19:35.000 331 21276.36 479.55 43117.87 48083.90 2021-11-27 02:19:36.000 331 21276.37 479.54 43117.84 48083.92 2021-11-27 02:19:37.000 331 21276.35 479.54 43117.82 48083.95 2021-11-27 02:19:38.000 331 21276.40 479.53 43117.85 48083.90 2021-11-27 02:19:39.000 331 21276.35 479.54 43117.84 48083.91 2021-11-27 02:19:40.000 331 21276.34 479.55 43117.87 48083.92 2021-11-27 02:19:41.000 331 21276.35 479.54 43117.84 48083.90 2021-11-27 02:19:42.000 331 21276.32 479.54 43117.87 48083.92 2021-11-27 02:19:43.000 331 21276.31 479.53 43117.87 48083.93 2021-11-27 02:19:44.000 331 21276.30 479.53 43117.85 48083.89 2021-11-27 02:19:45.000 331 21276.30 479.53 43117.86 48083.92 2021-11-27 02:19:46.000 331 21276.31 479.54 43117.86 48083.88 2021-11-27 02:19:47.000 331 21276.30 479.55 43117.88 48083.92 2021-11-27 02:19:48.000 331 21276.27 479.50 43117.87 48083.92 2021-11-27 02:19:49.000 331 21276.28 479.49 43117.88 48083.89 2021-11-27 02:19:50.000 331 21276.28 479.47 43117.87 48083.92 2021-11-27 02:19:51.000 331 21276.32 479.51 43117.87 48083.95 2021-11-27 02:19:52.000 331 21276.30 479.51 43117.88 48083.90 2021-11-27 02:19:53.000 331 21276.34 479.52 43117.91 48083.94 2021-11-27 02:19:54.000 331 21276.35 479.52 43117.88 48083.94 2021-11-27 02:19:55.000 331 21276.30 479.50 43117.88 48083.94 2021-11-27 02:19:56.000 331 21276.31 479.54 43117.88 48083.92 2021-11-27 02:19:57.000 331 21276.29 479.53 43117.87 48083.95 2021-11-27 02:19:58.000 331 21276.30 479.52 43117.89 48083.96 2021-11-27 02:19:59.000 331 21276.30 479.55 43117.87 48083.95 2021-11-27 02:20:00.000 331 21276.30 479.54 43117.90 48083.95 2021-11-27 02:20:01.000 331 21276.31 479.54 43117.91 48083.92 2021-11-27 02:20:02.000 331 21276.31 479.50 43117.95 48083.96 2021-11-27 02:20:03.000 331 21276.30 479.53 43117.96 48083.95 2021-11-27 02:20:04.000 331 21276.34 479.52 43117.94 48083.99 2021-11-27 02:20:05.000 331 21276.36 479.51 43117.91 48083.96 2021-11-27 02:20:06.000 331 21276.35 479.49 43117.94 48083.99 2021-11-27 02:20:07.000 331 21276.30 479.47 43117.92 48083.96 2021-11-27 02:20:08.000 331 21276.30 479.48 43117.94 48083.95 2021-11-27 02:20:09.000 331 21276.25 479.49 43117.96 48084.03 2021-11-27 02:20:10.000 331 21276.26 479.50 43117.98 48083.99 2021-11-27 02:20:11.000 331 21276.28 479.50 43118.01 48084.02 2021-11-27 02:20:12.000 331 21276.31 479.48 43118.02 48084.03 2021-11-27 02:20:13.000 331 21276.29 479.50 43118.01 48084.03 2021-11-27 02:20:14.000 331 21276.25 479.53 43117.97 48084.01 2021-11-27 02:20:15.000 331 21276.26 479.53 43118.00 48083.98 2021-11-27 02:20:16.000 331 21276.25 479.54 43118.02 48084.04 2021-11-27 02:20:17.000 331 21276.19 479.58 43118.00 48083.98 2021-11-27 02:20:18.000 331 21276.14 479.60 43118.00 48084.02 2021-11-27 02:20:19.000 331 21276.16 479.56 43117.98 48083.95 2021-11-27 02:20:20.000 331 21276.20 479.52 43117.99 48083.95 2021-11-27 02:20:21.000 331 21276.17 479.50 43118.03 48084.00 2021-11-27 02:20:22.000 331 21276.16 479.49 43118.05 48083.97 2021-11-27 02:20:23.000 331 21276.16 479.50 43118.07 48083.99 2021-11-27 02:20:24.000 331 21276.13 479.52 43118.08 48084.01 2021-11-27 02:20:25.000 331 21276.14 479.50 43118.07 48083.99 2021-11-27 02:20:26.000 331 21276.13 479.51 43118.06 48084.04 2021-11-27 02:20:27.000 331 21276.12 479.52 43118.05 48084.00 2021-11-27 02:20:28.000 331 21276.14 479.51 43118.05 48084.01 2021-11-27 02:20:29.000 331 21276.14 479.51 43118.08 48084.04 2021-11-27 02:20:30.000 331 21276.16 479.49 43118.08 48084.01 2021-11-27 02:20:31.000 331 21276.16 479.48 43118.10 48084.03 2021-11-27 02:20:32.000 331 21276.13 479.48 43118.10 48084.01 2021-11-27 02:20:33.000 331 21276.14 479.48 43118.10 48084.05 2021-11-27 02:20:34.000 331 21276.15 479.50 43118.10 48084.02 2021-11-27 02:20:35.000 331 21276.17 479.50 43118.12 48084.05 2021-11-27 02:20:36.000 331 21276.17 479.50 43118.10 48084.01 2021-11-27 02:20:37.000 331 21276.16 479.47 43118.08 48084.03 2021-11-27 02:20:38.000 331 21276.15 479.45 43118.10 48084.02 2021-11-27 02:20:39.000 331 21276.15 479.43 43118.09 48084.03 2021-11-27 02:20:40.000 331 21276.15 479.42 43118.10 48084.07 2021-11-27 02:20:41.000 331 21276.11 479.45 43118.08 48084.06 2021-11-27 02:20:42.000 331 21276.12 479.46 43118.11 48084.09 2021-11-27 02:20:43.000 331 21276.13 479.43 43118.11 48084.06 2021-11-27 02:20:44.000 331 21276.15 479.42 43118.09 48084.09 2021-11-27 02:20:45.000 331 21276.18 479.40 43118.10 48084.05 2021-11-27 02:20:46.000 331 21276.17 479.41 43118.08 48084.07 2021-11-27 02:20:47.000 331 21276.19 479.41 43118.09 48084.11 2021-11-27 02:20:48.000 331 21276.17 479.43 43118.10 48084.06 2021-11-27 02:20:49.000 331 21276.18 479.44 43118.08 48084.09 2021-11-27 02:20:50.000 331 21276.19 479.40 43118.08 48084.05 2021-11-27 02:20:51.000 331 21276.18 479.40 43118.09 48084.08 2021-11-27 02:20:52.000 331 21276.16 479.40 43118.08 48084.09 2021-11-27 02:20:53.000 331 21276.16 479.40 43118.09 48084.05 2021-11-27 02:20:54.000 331 21276.16 479.38 43118.08 48084.08 2021-11-27 02:20:55.000 331 21276.19 479.38 43118.07 48084.11 2021-11-27 02:20:56.000 331 21276.19 479.37 43118.11 48084.05 2021-11-27 02:20:57.000 331 21276.16 479.37 43118.09 48084.10 2021-11-27 02:20:58.000 331 21276.17 479.37 43118.12 48084.11 2021-11-27 02:20:59.000 331 21276.18 479.36 43118.12 48084.06 2021-11-27 02:21:00.000 331 21276.20 479.35 43118.09 48084.12 2021-11-27 02:21:01.000 331 21276.19 479.34 43118.12 48084.05 2021-11-27 02:21:02.000 331 21276.17 479.33 43118.08 48084.10 2021-11-27 02:21:03.000 331 21276.18 479.36 43118.08 48084.04 2021-11-27 02:21:04.000 331 21276.21 479.36 43118.08 48084.10 2021-11-27 02:21:05.000 331 21276.19 479.34 43118.11 48084.08 2021-11-27 02:21:06.000 331 21276.18 479.35 43118.11 48084.08 2021-11-27 02:21:07.000 331 21276.18 479.36 43118.10 48084.09 2021-11-27 02:21:08.000 331 21276.21 479.36 43118.09 48084.07 2021-11-27 02:21:09.000 331 21276.21 479.36 43118.08 48084.09 2021-11-27 02:21:10.000 331 21276.21 479.36 43118.09 48084.04 2021-11-27 02:21:11.000 331 21276.19 479.33 43118.09 48084.10 2021-11-27 02:21:12.000 331 21276.20 479.35 43118.08 48084.10 2021-11-27 02:21:13.000 331 21276.23 479.35 43118.06 48084.06 2021-11-27 02:21:14.000 331 21276.25 479.35 43118.06 48084.07 2021-11-27 02:21:15.000 331 21276.23 479.37 43118.09 48084.08 2021-11-27 02:21:16.000 331 21276.23 479.37 43118.11 48084.08 2021-11-27 02:21:17.000 331 21276.21 479.38 43118.12 48084.07 2021-11-27 02:21:18.000 331 21276.24 479.39 43118.10 48084.08 2021-11-27 02:21:19.000 331 21276.24 479.40 43118.06 48084.08 2021-11-27 02:21:20.000 331 21276.23 479.41 43118.07 48084.08 2021-11-27 02:21:21.000 331 21276.24 479.40 43118.08 48084.08 2021-11-27 02:21:22.000 331 21276.23 479.40 43118.10 48084.09 2021-11-27 02:21:23.000 331 21276.22 479.40 43118.09 48084.07 2021-11-27 02:21:24.000 331 21276.23 479.39 43118.05 48084.03 2021-11-27 02:21:25.000 331 21276.25 479.40 43118.08 48084.05 2021-11-27 02:21:26.000 331 21276.24 479.42 43118.05 48084.10 2021-11-27 02:21:27.000 331 21276.27 479.40 43118.08 48084.06 2021-11-27 02:21:28.000 331 21276.29 479.40 43118.08 48084.10 2021-11-27 02:21:29.000 331 21276.31 479.39 43118.04 48084.07 2021-11-27 02:21:30.000 331 21276.30 479.40 43118.06 48084.07 2021-11-27 02:21:31.000 331 21276.27 479.41 43118.06 48084.07 2021-11-27 02:21:32.000 331 21276.28 479.37 43118.06 48084.10 2021-11-27 02:21:33.000 331 21276.28 479.35 43118.06 48084.08 2021-11-27 02:21:34.000 331 21276.30 479.36 43118.06 48084.09 2021-11-27 02:21:35.000 331 21276.29 479.37 43118.05 48084.08 2021-11-27 02:21:36.000 331 21276.28 479.36 43118.04 48084.04 2021-11-27 02:21:37.000 331 21276.29 479.36 43118.03 48084.11 2021-11-27 02:21:38.000 331 21276.30 479.33 43118.04 48084.05 2021-11-27 02:21:39.000 331 21276.34 479.30 43118.06 48084.11 2021-11-27 02:21:40.000 331 21276.34 479.31 43118.05 48084.07 2021-11-27 02:21:41.000 331 21276.31 479.35 43118.04 48084.06 2021-11-27 02:21:42.000 331 21276.29 479.35 43118.01 48084.09 2021-11-27 02:21:43.000 331 21276.31 479.36 43118.02 48084.03 2021-11-27 02:21:44.000 331 21276.31 479.34 43118.02 48084.08 2021-11-27 02:21:45.000 331 21276.33 479.31 43118.01 48084.05 2021-11-27 02:21:46.000 331 21276.36 479.29 43118.08 48084.08 2021-11-27 02:21:47.000 331 21276.40 479.22 43118.09 48084.08 2021-11-27 02:21:48.000 331 21276.40 479.18 43118.12 48084.11 2021-11-27 02:21:49.000 331 21276.42 479.18 43118.16 48084.16 2021-11-27 02:21:50.000 331 21276.41 479.20 43118.16 48084.18 2021-11-27 02:21:51.000 331 21276.46 479.20 43118.15 48084.18 2021-11-27 02:21:52.000 331 21276.47 479.21 43118.11 48084.20 2021-11-27 02:21:53.000 331 21276.46 479.22 43118.12 48084.19 2021-11-27 02:21:54.000 331 21276.43 479.23 43118.12 48084.18 2021-11-27 02:21:55.000 331 21276.44 479.25 43118.12 48084.22 2021-11-27 02:21:56.000 331 21276.43 479.27 43118.10 48084.14 2021-11-27 02:21:57.000 331 21276.43 479.31 43118.09 48084.17 2021-11-27 02:21:58.000 331 21276.44 479.32 43118.06 48084.13 2021-11-27 02:21:59.000 331 21276.38 479.33 43118.03 48084.15 2021-11-27 02:22:00.000 331 21276.40 479.28 43118.02 48084.09 2021-11-27 02:22:01.000 331 21276.42 479.24 43118.05 48084.13 2021-11-27 02:22:02.000 331 21276.44 479.25 43118.03 48084.14 2021-11-27 02:22:03.000 331 21276.40 479.26 43118.03 48084.10 2021-11-27 02:22:04.000 331 21276.40 479.25 43118.05 48084.17 2021-11-27 02:22:05.000 331 21276.43 479.27 43118.03 48084.10 2021-11-27 02:22:06.000 331 21276.43 479.25 43118.07 48084.18 2021-11-27 02:22:07.000 331 21276.44 479.23 43118.07 48084.12 2021-11-27 02:22:08.000 331 21276.44 479.25 43118.09 48084.17 2021-11-27 02:22:09.000 331 21276.43 479.24 43118.09 48084.14 2021-11-27 02:22:10.000 331 21276.41 479.23 43118.10 48084.13 2021-11-27 02:22:11.000 331 21276.41 479.22 43118.08 48084.17 2021-11-27 02:22:12.000 331 21276.43 479.24 43118.09 48084.13 2021-11-27 02:22:13.000 331 21276.43 479.24 43118.10 48084.18 2021-11-27 02:22:14.000 331 21276.39 479.20 43118.11 48084.15 2021-11-27 02:22:15.000 331 21276.40 479.20 43118.11 48084.14 2021-11-27 02:22:16.000 331 21276.41 479.22 43118.08 48084.14 2021-11-27 02:22:17.000 331 21276.40 479.23 43118.06 48084.14 2021-11-27 02:22:18.000 331 21276.40 479.20 43118.09 48084.14 2021-11-27 02:22:19.000 331 21276.39 479.20 43118.09 48084.12 2021-11-27 02:22:20.000 331 21276.40 479.21 43118.10 48084.15 2021-11-27 02:22:21.000 331 21276.39 479.21 43118.10 48084.12 2021-11-27 02:22:22.000 331 21276.36 479.20 43118.09 48084.11 2021-11-27 02:22:23.000 331 21276.36 479.18 43118.08 48084.12 2021-11-27 02:22:24.000 331 21276.36 479.18 43118.08 48084.13 2021-11-27 02:22:25.000 331 21276.34 479.17 43118.08 48084.12 2021-11-27 02:22:26.000 331 21276.35 479.20 43118.05 48084.11 2021-11-27 02:22:27.000 331 21276.38 479.18 43118.07 48084.12 2021-11-27 02:22:28.000 331 21276.35 479.17 43118.07 48084.10 2021-11-27 02:22:29.000 331 21276.36 479.13 43118.08 48084.12 2021-11-27 02:22:30.000 331 21276.35 479.15 43118.07 48084.07 2021-11-27 02:22:31.000 331 21276.35 479.15 43118.06 48084.10 2021-11-27 02:22:32.000 331 21276.32 479.14 43118.09 48084.11 2021-11-27 02:22:33.000 331 21276.31 479.14 43118.08 48084.09 2021-11-27 02:22:34.000 331 21276.31 479.15 43118.07 48084.06 2021-11-27 02:22:35.000 331 21276.29 479.15 43118.07 48084.08 2021-11-27 02:22:36.000 331 21276.31 479.12 43118.08 48084.08 2021-11-27 02:22:37.000 331 21276.29 479.12 43118.06 48084.04 2021-11-27 02:22:38.000 331 21276.26 479.12 43118.06 48084.05 2021-11-27 02:22:39.000 331 21276.28 479.11 43118.04 48084.04 2021-11-27 02:22:40.000 331 21276.28 479.12 43118.02 48084.05 2021-11-27 02:22:41.000 331 21276.29 479.11 43118.05 48084.08 2021-11-27 02:22:42.000 331 21276.26 479.11 43118.04 48084.04 2021-11-27 02:22:43.000 331 21276.27 479.12 43118.04 48084.07 2021-11-27 02:22:44.000 331 21276.27 479.14 43118.05 48084.04 2021-11-27 02:22:45.000 331 21276.22 479.12 43118.05 48084.06 2021-11-27 02:22:46.000 331 21276.20 479.11 43118.05 48084.05 2021-11-27 02:22:47.000 331 21276.23 479.11 43118.02 48084.00 2021-11-27 02:22:48.000 331 21276.25 479.11 43118.03 48084.03 2021-11-27 02:22:49.000 331 21276.23 479.12 43118.04 48084.03 2021-11-27 02:22:50.000 331 21276.25 479.11 43118.04 48083.99 2021-11-27 02:22:51.000 331 21276.26 479.10 43118.02 48084.05 2021-11-27 02:22:52.000 331 21276.26 479.12 43118.01 48084.01 2021-11-27 02:22:53.000 331 21276.21 479.13 43118.00 48084.01 2021-11-27 02:22:54.000 331 21276.17 479.10 43117.99 48084.01 2021-11-27 02:22:55.000 331 21276.19 479.08 43117.98 48083.98 2021-11-27 02:22:56.000 331 21276.20 479.08 43118.01 48084.01 2021-11-27 02:22:57.000 331 21276.17 479.07 43117.99 48083.96 2021-11-27 02:22:58.000 331 21276.17 479.07 43118.02 48084.01 2021-11-27 02:22:59.000 331 21276.18 479.09 43117.99 48083.95 2021-11-27 02:23:00.000 331 21276.14 479.09 43118.01 48083.98 2021-11-27 02:23:01.000 331 21276.16 479.10 43118.01 48083.98 2021-11-27 02:23:02.000 331 21276.21 479.07 43118.05 48083.97 2021-11-27 02:23:03.000 331 21276.17 479.09 43118.02 48083.96 2021-11-27 02:23:04.000 331 21276.15 479.10 43118.02 48083.94 2021-11-27 02:23:05.000 331 21276.14 479.10 43118.02 48083.94 2021-11-27 02:23:06.000 331 21276.15 479.11 43118.00 48083.97 2021-11-27 02:23:07.000 331 21276.17 479.13 43117.99 48083.96 2021-11-27 02:23:08.000 331 21276.16 479.13 43117.98 48083.95 2021-11-27 02:23:09.000 331 21276.17 479.15 43117.96 48083.94 2021-11-27 02:23:10.000 331 21276.18 479.15 43117.95 48083.92 2021-11-27 02:23:11.000 331 21276.20 479.12 43117.96 48083.97 2021-11-27 02:23:12.000 331 21276.20 479.12 43117.95 48083.91 2021-11-27 02:23:13.000 331 21276.22 479.12 43117.98 48083.95 2021-11-27 02:23:14.000 331 21276.21 479.13 43117.95 48083.93 2021-11-27 02:23:15.000 331 21276.20 479.11 43117.94 48083.94 2021-11-27 02:23:16.000 331 21276.21 479.11 43117.94 48083.91 2021-11-27 02:23:17.000 331 21276.21 479.11 43117.97 48083.92 2021-11-27 02:23:18.000 331 21276.20 479.09 43117.93 48083.94 2021-11-27 02:23:19.000 331 21276.21 479.08 43117.97 48083.94 2021-11-27 02:23:20.000 331 21276.23 479.05 43117.96 48083.95 2021-11-27 02:23:21.000 331 21276.26 479.04 43117.98 48083.92 2021-11-27 02:23:22.000 331 21276.21 479.06 43117.96 48083.98 2021-11-27 02:23:23.000 331 21276.26 479.04 43117.95 48083.94 2021-11-27 02:23:24.000 331 21276.25 479.04 43117.94 48083.96 2021-11-27 02:23:25.000 331 21276.25 479.01 43117.96 48083.94 2021-11-27 02:23:26.000 331 21276.26 478.98 43117.95 48083.96 2021-11-27 02:23:27.000 331 21276.26 478.99 43117.96 48083.98 2021-11-27 02:23:28.000 331 21276.23 478.98 43117.96 48083.95 2021-11-27 02:23:29.000 331 21276.22 478.99 43117.93 48084.00 2021-11-27 02:23:30.000 331 21276.21 478.98 43117.94 48083.93 2021-11-27 02:23:31.000 331 21276.21 478.97 43117.92 48083.96 2021-11-27 02:23:32.000 331 21276.22 478.97 43117.94 48083.96 2021-11-27 02:23:33.000 331 21276.22 478.94 43117.94 48083.96 2021-11-27 02:23:34.000 331 21276.25 478.93 43117.99 48083.97 2021-11-27 02:23:35.000 331 21276.24 478.93 43118.03 48083.96 2021-11-27 02:23:36.000 331 21276.25 478.92 43118.00 48084.01 2021-11-27 02:23:37.000 331 21276.21 478.92 43117.96 48084.00 2021-11-27 02:23:38.000 331 21276.19 478.91 43118.01 48083.94 2021-11-27 02:23:39.000 331 21276.20 478.91 43118.02 48083.96 2021-11-27 02:23:40.000 331 21276.23 478.91 43117.99 48083.97 2021-11-27 02:23:41.000 331 21276.24 478.88 43117.98 48083.97 2021-11-27 02:23:42.000 331 21276.20 478.90 43117.98 48083.98 2021-11-27 02:23:43.000 331 21276.20 478.90 43118.00 48083.97 2021-11-27 02:23:44.000 331 21276.25 478.92 43118.02 48084.00 2021-11-27 02:23:45.000 331 21276.21 478.90 43118.01 48083.97 2021-11-27 02:23:46.000 331 21276.17 478.91 43118.01 48083.98 2021-11-27 02:23:47.000 331 21276.17 478.93 43117.96 48083.94 2021-11-27 02:23:48.000 331 21276.17 478.92 43117.98 48083.96 2021-11-27 02:23:49.000 331 21276.18 478.92 43117.98 48083.96 2021-11-27 02:23:50.000 331 21276.19 478.92 43117.95 48083.91 2021-11-27 02:23:51.000 331 21276.20 478.94 43117.96 48084.00 2021-11-27 02:23:52.000 331 21276.21 478.94 43117.98 48083.94 2021-11-27 02:23:53.000 331 21276.21 478.96 43117.99 48083.97 2021-11-27 02:23:54.000 331 21276.21 478.94 43117.98 48083.91 2021-11-27 02:23:55.000 331 21276.15 478.92 43117.97 48083.97 2021-11-27 02:23:56.000 331 21276.16 478.93 43117.95 48083.96 2021-11-27 02:23:57.000 331 21276.19 478.92 43117.96 48083.93 2021-11-27 02:23:58.000 331 21276.14 478.93 43118.00 48083.98 2021-11-27 02:23:59.000 331 21276.16 478.95 43118.00 48083.93 2021-11-27 02:24:00.000 331 21276.15 478.94 43117.99 48083.95 2021-11-27 02:24:01.000 331 21276.13 478.98 43117.98 48083.94 2021-11-27 02:24:02.000 331 21276.10 479.04 43117.92 48083.91 2021-11-27 02:24:03.000 331 21276.05 479.12 43117.86 48083.86 2021-11-27 02:24:04.000 331 21276.00 479.14 43117.83 48083.81 2021-11-27 02:24:05.000 331 21275.98 479.13 43117.76 48083.71 2021-11-27 02:24:06.000 331 21275.97 479.12 43117.74 48083.69 2021-11-27 02:24:07.000 331 21275.97 479.11 43117.75 48083.66 2021-11-27 02:24:08.000 331 21276.00 479.09 43117.72 48083.62 2021-11-27 02:24:09.000 331 21275.98 479.11 43117.72 48083.65 2021-11-27 02:24:10.000 331 21276.01 479.12 43117.73 48083.64 2021-11-27 02:24:11.000 331 21276.03 479.11 43117.72 48083.64 2021-11-27 02:24:12.000 331 21276.01 479.10 43117.74 48083.65 2021-11-27 02:24:13.000 331 21276.02 479.08 43117.72 48083.58 2021-11-27 02:24:14.000 331 21276.02 479.06 43117.72 48083.68 2021-11-27 02:24:15.000 331 21276.02 479.06 43117.75 48083.59 2021-11-27 02:24:16.000 331 21276.03 479.06 43117.76 48083.71 2021-11-27 02:24:17.000 331 21276.00 479.07 43117.73 48083.62 2021-11-27 02:24:18.000 331 21276.01 479.04 43117.74 48083.70 2021-11-27 02:24:19.000 331 21276.01 479.02 43117.77 48083.63 2021-11-27 02:24:20.000 331 21276.03 479.01 43117.74 48083.65 2021-11-27 02:24:21.000 331 21276.01 479.03 43117.72 48083.68 2021-11-27 02:24:22.000 331 21276.00 479.02 43117.77 48083.65 2021-11-27 02:24:23.000 331 21276.02 479.06 43117.76 48083.70 2021-11-27 02:24:24.000 331 21276.05 479.06 43117.77 48083.64 2021-11-27 02:24:25.000 331 21276.04 479.04 43117.76 48083.71 2021-11-27 02:24:26.000 331 21276.03 479.03 43117.74 48083.63 2021-11-27 02:24:27.000 331 21275.99 479.06 43117.75 48083.65 2021-11-27 02:24:28.000 331 21276.02 479.03 43117.76 48083.65 2021-11-27 02:24:29.000 331 21276.00 479.03 43117.72 48083.63 2021-11-27 02:24:30.000 331 21276.03 479.04 43117.73 48083.63 2021-11-27 02:24:31.000 331 21276.02 479.05 43117.74 48083.65 2021-11-27 02:24:32.000 331 21276.01 479.05 43117.72 48083.69 2021-11-27 02:24:33.000 331 21275.99 479.04 43117.72 48083.65 2021-11-27 02:24:34.000 331 21275.98 479.04 43117.72 48083.62 2021-11-27 02:24:35.000 331 21276.03 479.05 43117.73 48083.68 2021-11-27 02:24:36.000 331 21276.01 479.07 43117.70 48083.61 2021-11-27 02:24:37.000 331 21275.98 479.08 43117.69 48083.66 2021-11-27 02:24:38.000 331 21276.03 479.03 43117.72 48083.63 2021-11-27 02:24:39.000 331 21276.01 479.03 43117.69 48083.63 2021-11-27 02:24:40.000 331 21276.02 479.04 43117.70 48083.65 2021-11-27 02:24:41.000 331 21276.04 479.05 43117.68 48083.64 2021-11-27 02:24:42.000 331 21276.03 479.05 43117.71 48083.65 2021-11-27 02:24:43.000 331 21276.03 479.02 43117.68 48083.62 2021-11-27 02:24:44.000 331 21276.01 478.99 43117.71 48083.67 2021-11-27 02:24:45.000 331 21276.03 478.97 43117.73 48083.64 2021-11-27 02:24:46.000 331 21276.09 478.96 43117.72 48083.71 2021-11-27 02:24:47.000 331 21276.07 478.95 43117.72 48083.67 2021-11-27 02:24:48.000 331 21276.03 478.96 43117.75 48083.69 2021-11-27 02:24:49.000 331 21276.06 478.99 43117.72 48083.65 2021-11-27 02:24:50.000 331 21276.05 479.00 43117.71 48083.64 2021-11-27 02:24:51.000 331 21276.05 479.00 43117.69 48083.70 2021-11-27 02:24:52.000 331 21276.02 479.03 43117.69 48083.66 2021-11-27 02:24:53.000 331 21276.02 479.08 43117.68 48083.62 2021-11-27 02:24:54.000 331 21276.00 479.08 43117.63 48083.68 2021-11-27 02:24:55.000 331 21276.00 479.08 43117.62 48083.59 2021-11-27 02:24:56.000 331 21275.99 479.08 43117.61 48083.61 2021-11-27 02:24:57.000 331 21275.98 479.11 43117.62 48083.58 2021-11-27 02:24:58.000 331 21275.99 479.11 43117.63 48083.54 2021-11-27 02:24:59.000 331 21275.99 479.08 43117.61 48083.57 2021-11-27 02:25:00.000 331 21275.99 479.11 43117.59 48083.50 2021-11-27 02:25:01.000 331 21275.99 479.13 43117.59 48083.56 2021-11-27 02:25:02.000 331 21275.98 479.13 43117.59 48083.52 2021-11-27 02:25:03.000 331 21275.97 479.13 43117.60 48083.57 2021-11-27 02:25:04.000 331 21275.98 479.11 43117.58 48083.51 2021-11-27 02:25:05.000 331 21275.98 479.12 43117.56 48083.49 2021-11-27 02:25:06.000 331 21275.99 479.12 43117.59 48083.52 2021-11-27 02:25:07.000 331 21276.00 479.13 43117.58 48083.53 2021-11-27 02:25:08.000 331 21275.96 479.12 43117.59 48083.53 2021-11-27 02:25:09.000 331 21275.94 479.12 43117.57 48083.48 2021-11-27 02:25:10.000 331 21275.95 479.13 43117.62 48083.50 2021-11-27 02:25:11.000 331 21275.96 479.14 43117.61 48083.46 2021-11-27 02:25:12.000 331 21275.95 479.12 43117.56 48083.49 2021-11-27 02:25:13.000 331 21275.97 479.11 43117.58 48083.53 2021-11-27 02:25:14.000 331 21275.97 479.10 43117.57 48083.47 2021-11-27 02:25:15.000 331 21275.93 479.10 43117.58 48083.46 2021-11-27 02:25:16.000 331 21275.94 479.11 43117.59 48083.51 2021-11-27 02:25:17.000 331 21275.93 479.08 43117.59 48083.49 2021-11-27 02:25:18.000 331 21275.93 479.08 43117.60 48083.46 2021-11-27 02:25:19.000 331 21275.96 479.07 43117.59 48083.52 2021-11-27 02:25:20.000 331 21276.00 479.01 43117.61 48083.55 2021-11-27 02:25:21.000 331 21276.01 478.98 43117.65 48083.56 2021-11-27 02:25:22.000 331 21276.02 478.96 43117.68 48083.63 2021-11-27 02:25:23.000 331 21276.04 478.91 43117.75 48083.61 2021-11-27 02:25:24.000 331 21276.02 478.90 43117.75 48083.70 2021-11-27 02:25:25.000 331 21276.03 478.92 43117.77 48083.69 2021-11-27 02:25:26.000 331 21276.02 478.92 43117.79 48083.74 2021-11-27 02:25:27.000 331 21276.06 478.94 43117.81 48083.72 2021-11-27 02:25:28.000 331 21276.08 478.93 43117.80 48083.78 2021-11-27 02:25:29.000 331 21276.05 478.91 43117.81 48083.76 2021-11-27 02:25:30.000 331 21276.06 478.92 43117.80 48083.75 2021-11-27 02:25:31.000 331 21276.05 478.91 43117.80 48083.75 2021-11-27 02:25:32.000 331 21276.03 478.89 43117.80 48083.72 2021-11-27 02:25:33.000 331 21276.03 478.89 43117.77 48083.79 2021-11-27 02:25:34.000 331 21276.03 478.90 43117.79 48083.70 2021-11-27 02:25:35.000 331 21276.03 478.88 43117.81 48083.78 2021-11-27 02:25:36.000 331 21276.01 478.91 43117.78 48083.72 2021-11-27 02:25:37.000 331 21276.03 478.94 43117.82 48083.75 2021-11-27 02:25:38.000 331 21276.02 478.95 43117.84 48083.70 2021-11-27 02:25:39.000 331 21276.00 478.95 43117.80 48083.72 2021-11-27 02:25:40.000 331 21276.00 478.92 43117.79 48083.75 2021-11-27 02:25:41.000 331 21276.00 478.94 43117.79 48083.70 2021-11-27 02:25:42.000 331 21275.96 478.95 43117.80 48083.74 2021-11-27 02:25:43.000 331 21275.97 478.97 43117.80 48083.69 2021-11-27 02:25:44.000 331 21275.99 478.96 43117.81 48083.74 2021-11-27 02:25:45.000 331 21275.98 478.97 43117.81 48083.70 2021-11-27 02:25:46.000 331 21275.97 478.97 43117.83 48083.74 2021-11-27 02:25:47.000 331 21275.98 478.99 43117.85 48083.69 2021-11-27 02:25:48.000 331 21275.99 478.97 43117.83 48083.71 2021-11-27 02:25:49.000 331 21276.01 478.94 43117.82 48083.67 2021-11-27 02:25:50.000 331 21276.04 478.93 43117.81 48083.73 2021-11-27 02:25:51.000 331 21276.02 478.95 43117.81 48083.71 2021-11-27 02:25:52.000 331 21276.01 478.94 43117.80 48083.71 2021-11-27 02:25:53.000 331 21276.01 478.93 43117.78 48083.77 2021-11-27 02:25:54.000 331 21276.05 478.90 43117.80 48083.72 2021-11-27 02:25:55.000 331 21276.03 478.88 43117.79 48083.78 2021-11-27 02:25:56.000 331 21276.01 478.86 43117.81 48083.71 2021-11-27 02:25:57.000 331 21276.01 478.85 43117.81 48083.76 2021-11-27 02:25:58.000 331 21276.03 478.83 43117.82 48083.74 2021-11-27 02:25:59.000 331 21276.01 478.85 43117.80 48083.79 2021-11-27 02:26:00.000 331 21276.01 478.81 43117.83 48083.76 2021-11-27 02:26:01.000 331 21276.05 478.80 43117.84 48083.77 2021-11-27 02:26:02.000 331 21276.06 478.77 43117.87 48083.79 2021-11-27 02:26:03.000 331 21276.06 478.77 43117.85 48083.79 2021-11-27 02:26:04.000 331 21276.06 478.80 43117.85 48083.81 2021-11-27 02:26:05.000 331 21276.05 478.80 43117.85 48083.78 2021-11-27 02:26:06.000 331 21276.02 478.79 43117.87 48083.83 2021-11-27 02:26:07.000 331 21276.04 478.77 43117.87 48083.76 2021-11-27 02:26:08.000 331 21276.05 478.79 43117.83 48083.81 2021-11-27 02:26:09.000 331 21276.05 478.80 43117.87 48083.78 2021-11-27 02:26:10.000 331 21276.04 478.80 43117.84 48083.81 2021-11-27 02:26:11.000 331 21276.06 478.81 43117.86 48083.79 2021-11-27 02:26:12.000 331 21276.07 478.84 43117.86 48083.79 2021-11-27 02:26:13.000 331 21276.03 478.86 43117.88 48083.84 2021-11-27 02:26:14.000 331 21276.01 478.83 43117.88 48083.77 2021-11-27 02:26:15.000 331 21276.04 478.87 43117.88 48083.83 2021-11-27 02:26:16.000 331 21276.07 478.84 43117.89 48083.78 2021-11-27 02:26:17.000 331 21276.09 478.85 43117.87 48083.83 2021-11-27 02:26:18.000 331 21276.07 478.85 43117.87 48083.78 2021-11-27 02:26:19.000 331 21276.06 478.85 43117.88 48083.79 2021-11-27 02:26:20.000 331 21276.09 478.86 43117.90 48083.78 2021-11-27 02:26:21.000 331 21276.07 478.89 43117.88 48083.78 2021-11-27 02:26:22.000 331 21276.05 478.87 43117.88 48083.80 2021-11-27 02:26:23.000 331 21276.05 478.87 43117.88 48083.78 2021-11-27 02:26:24.000 331 21276.04 478.87 43117.88 48083.82 2021-11-27 02:26:25.000 331 21276.05 478.86 43117.88 48083.80 2021-11-27 02:26:26.000 331 21276.06 478.86 43117.88 48083.76 2021-11-27 02:26:27.000 331 21276.04 478.85 43117.87 48083.80 2021-11-27 02:26:28.000 331 21276.05 478.86 43117.87 48083.81 2021-11-27 02:26:29.000 331 21276.07 478.84 43117.85 48083.81 2021-11-27 02:26:30.000 331 21276.08 478.82 43117.88 48083.84 2021-11-27 02:26:31.000 331 21276.03 478.85 43117.85 48083.79 2021-11-27 02:26:32.000 331 21276.04 478.84 43117.87 48083.82 2021-11-27 02:26:33.000 331 21276.05 478.82 43117.88 48083.78 2021-11-27 02:26:34.000 331 21276.05 478.81 43117.89 48083.81 2021-11-27 02:26:35.000 331 21276.03 478.81 43117.89 48083.81 2021-11-27 02:26:36.000 331 21276.06 478.78 43117.89 48083.81 2021-11-27 02:26:37.000 331 21276.07 478.81 43117.90 48083.83 2021-11-27 02:26:38.000 331 21276.08 478.81 43117.90 48083.87 2021-11-27 02:26:39.000 331 21276.09 478.80 43117.89 48083.79 2021-11-27 02:26:40.000 331 21276.07 478.81 43117.89 48083.86 2021-11-27 02:26:41.000 331 21276.07 478.80 43117.88 48083.86 2021-11-27 02:26:42.000 331 21276.07 478.80 43117.92 48083.84 2021-11-27 02:26:43.000 331 21276.07 478.80 43117.90 48083.85 2021-11-27 02:26:44.000 331 21276.08 478.80 43117.90 48083.85 2021-11-27 02:26:45.000 331 21276.06 478.82 43117.91 48083.87 2021-11-27 02:26:46.000 331 21276.08 478.81 43117.89 48083.80 2021-11-27 02:26:47.000 331 21276.10 478.84 43117.91 48083.87 2021-11-27 02:26:48.000 331 21276.07 478.83 43117.89 48083.83 2021-11-27 02:26:49.000 331 21276.08 478.79 43117.89 48083.87 2021-11-27 02:26:50.000 331 21276.08 478.78 43117.91 48083.87 2021-11-27 02:26:51.000 331 21276.09 478.79 43117.85 48083.86 2021-11-27 02:26:52.000 331 21276.09 478.78 43117.88 48083.85 2021-11-27 02:26:53.000 331 21276.09 478.79 43117.92 48083.86 2021-11-27 02:26:54.000 331 21276.09 478.78 43117.90 48083.85 2021-11-27 02:26:55.000 331 21276.07 478.78 43117.93 48083.85 2021-11-27 02:26:56.000 331 21276.08 478.77 43117.95 48083.88 2021-11-27 02:26:57.000 331 21276.09 478.77 43117.94 48083.81 2021-11-27 02:26:58.000 331 21276.08 478.79 43117.93 48083.90 2021-11-27 02:26:59.000 331 21276.06 478.80 43117.93 48083.85 2021-11-27 02:27:00.000 331 21276.07 478.76 43117.92 48083.91 2021-11-27 02:27:01.000 331 21276.09 478.79 43117.93 48083.88 2021-11-27 02:27:02.000 331 21276.13 478.78 43117.93 48083.82 2021-11-27 02:27:03.000 331 21276.12 478.79 43117.93 48083.89 2021-11-27 02:27:04.000 331 21276.10 478.75 43117.95 48083.85 2021-11-27 02:27:05.000 331 21276.10 478.74 43117.94 48083.87 2021-11-27 02:27:06.000 331 21276.11 478.74 43117.93 48083.84 2021-11-27 02:27:07.000 331 21276.11 478.73 43117.91 48083.89 2021-11-27 02:27:08.000 331 21276.10 478.75 43117.91 48083.92 2021-11-27 02:27:09.000 331 21276.11 478.76 43117.92 48083.87 2021-11-27 02:27:10.000 331 21276.11 478.77 43117.92 48083.87 2021-11-27 02:27:11.000 331 21276.13 478.74 43117.91 48083.93 2021-11-27 02:27:12.000 331 21276.14 478.74 43117.93 48083.91 2021-11-27 02:27:13.000 331 21276.14 478.74 43117.95 48083.89 2021-11-27 02:27:14.000 331 21276.15 478.73 43117.95 48083.86 2021-11-27 02:27:15.000 331 21276.14 478.74 43118.00 48083.93 2021-11-27 02:27:16.000 331 21276.11 478.73 43118.01 48083.90 2021-11-27 02:27:17.000 331 21276.11 478.72 43117.96 48083.95 2021-11-27 02:27:18.000 331 21276.11 478.72 43117.98 48083.91 2021-11-27 02:27:19.000 331 21276.12 478.72 43117.98 48083.96 2021-11-27 02:27:20.000 331 21276.13 478.73 43118.01 48083.93 2021-11-27 02:27:21.000 331 21276.12 478.73 43118.02 48083.92 2021-11-27 02:27:22.000 331 21276.12 478.72 43117.96 48083.91 2021-11-27 02:27:23.000 331 21276.18 478.71 43117.98 48083.95 2021-11-27 02:27:24.000 331 21276.15 478.71 43118.00 48083.93 2021-11-27 02:27:25.000 331 21276.12 478.68 43118.00 48083.92 2021-11-27 02:27:26.000 331 21276.12 478.66 43117.97 48084.01 2021-11-27 02:27:27.000 331 21276.13 478.67 43117.98 48083.89 2021-11-27 02:27:28.000 331 21276.16 478.68 43118.00 48084.00 2021-11-27 02:27:29.000 331 21276.17 478.67 43118.01 48083.91 2021-11-27 02:27:30.000 331 21276.17 478.65 43117.99 48083.97 2021-11-27 02:27:31.000 331 21276.19 478.65 43117.97 48083.89 2021-11-27 02:27:32.000 331 21276.20 478.63 43117.99 48083.99 2021-11-27 02:27:33.000 331 21276.20 478.62 43118.03 48083.99 2021-11-27 02:27:34.000 331 21276.18 478.65 43118.04 48083.93 2021-11-27 02:27:35.000 331 21276.19 478.63 43118.04 48084.00 2021-11-27 02:27:36.000 331 21276.20 478.60 43118.04 48083.94 2021-11-27 02:27:37.000 331 21276.18 478.59 43118.04 48084.02 2021-11-27 02:27:38.000 331 21276.20 478.58 43118.03 48083.93 2021-11-27 02:27:39.000 331 21276.19 478.62 43118.05 48083.99 2021-11-27 02:27:40.000 331 21276.14 478.61 43118.03 48084.01 2021-11-27 02:27:41.000 331 21276.20 478.60 43118.02 48083.95 2021-11-27 02:27:42.000 331 21276.19 478.61 43118.01 48083.97 2021-11-27 02:27:43.000 331 21276.17 478.62 43118.00 48083.96 2021-11-27 02:27:44.000 331 21276.18 478.64 43118.00 48083.97 2021-11-27 02:27:45.000 331 21276.16 478.65 43117.98 48083.95 2021-11-27 02:27:46.000 331 21276.17 478.61 43117.98 48083.91 2021-11-27 02:27:47.000 331 21276.15 478.61 43117.98 48083.94 2021-11-27 02:27:48.000 331 21276.13 478.62 43118.00 48083.94 2021-11-27 02:27:49.000 331 21276.13 478.60 43117.99 48083.90 2021-11-27 02:27:50.000 331 21276.12 478.58 43117.99 48083.90 2021-11-27 02:27:51.000 331 21276.09 478.60 43117.99 48083.94 2021-11-27 02:27:52.000 331 21276.09 478.61 43117.95 48083.93 2021-11-27 02:27:53.000 331 21276.11 478.62 43117.96 48083.88 2021-11-27 02:27:54.000 331 21276.08 478.62 43117.96 48083.93 2021-11-27 02:27:55.000 331 21276.05 478.67 43117.98 48083.88 2021-11-27 02:27:56.000 331 21276.02 478.66 43117.95 48083.90 2021-11-27 02:27:57.000 331 21276.01 478.68 43117.98 48083.86 2021-11-27 02:27:58.000 331 21276.01 478.67 43117.93 48083.88 2021-11-27 02:27:59.000 331 21276.01 478.66 43117.98 48083.87 2021-11-27 02:28:00.000 331 21276.02 478.66 43118.00 48083.89 2021-11-27 02:28:01.000 331 21275.99 478.68 43117.95 48083.84 2021-11-27 02:28:02.000 331 21276.00 478.70 43117.91 48083.87 2021-11-27 02:28:03.000 331 21276.00 478.69 43117.92 48083.82 2021-11-27 02:28:04.000 331 21276.01 478.72 43117.89 48083.79 2021-11-27 02:28:05.000 331 21276.01 478.71 43117.91 48083.86 2021-11-27 02:28:06.000 331 21276.01 478.71 43117.91 48083.81 2021-11-27 02:28:07.000 331 21276.01 478.70 43117.92 48083.84 2021-11-27 02:28:08.000 331 21276.02 478.70 43117.92 48083.79 2021-11-27 02:28:09.000 331 21276.01 478.72 43117.91 48083.81 2021-11-27 02:28:10.000 331 21275.99 478.72 43117.92 48083.85 2021-11-27 02:28:11.000 331 21276.02 478.72 43117.95 48083.84 2021-11-27 02:28:12.000 331 21276.04 478.72 43117.96 48083.78 2021-11-27 02:28:13.000 331 21276.02 478.74 43117.95 48083.84 2021-11-27 02:28:14.000 331 21276.04 478.71 43117.95 48083.80 2021-11-27 02:28:15.000 331 21276.03 478.72 43117.95 48083.83 2021-11-27 02:28:16.000 331 21276.00 478.74 43117.92 48083.78 2021-11-27 02:28:17.000 331 21275.99 478.77 43117.89 48083.80 2021-11-27 02:28:18.000 331 21276.02 478.78 43117.87 48083.81 2021-11-27 02:28:19.000 331 21276.01 478.77 43117.89 48083.78 2021-11-27 02:28:20.000 331 21276.00 478.77 43117.85 48083.82 2021-11-27 02:28:21.000 331 21275.98 478.78 43117.87 48083.78 2021-11-27 02:28:22.000 331 21275.99 478.77 43117.91 48083.81 2021-11-27 02:28:23.000 331 21275.95 478.75 43117.90 48083.78 2021-11-27 02:28:24.000 331 21275.94 478.75 43117.87 48083.79 2021-11-27 02:28:25.000 331 21275.97 478.74 43117.90 48083.72 2021-11-27 02:28:26.000 331 21275.98 478.77 43117.92 48083.78 2021-11-27 02:28:27.000 331 21275.97 478.80 43117.90 48083.75 2021-11-27 02:28:28.000 331 21275.98 478.79 43117.92 48083.75 2021-11-27 02:28:29.000 331 21275.97 478.78 43117.91 48083.80 2021-11-27 02:28:30.000 331 21275.95 478.79 43117.88 48083.75 2021-11-27 02:28:31.000 331 21275.94 478.80 43117.88 48083.76 2021-11-27 02:28:32.000 331 21275.91 478.82 43117.84 48083.74 2021-11-27 02:28:33.000 331 21275.90 478.81 43117.85 48083.79 2021-11-27 02:28:34.000 331 21275.91 478.81 43117.85 48083.71 2021-11-27 02:28:35.000 331 21275.92 478.82 43117.85 48083.76 2021-11-27 02:28:36.000 331 21275.92 478.82 43117.86 48083.75 2021-11-27 02:28:37.000 331 21275.94 478.84 43117.88 48083.75 2021-11-27 02:28:38.000 331 21275.94 478.85 43117.85 48083.74 2021-11-27 02:28:39.000 331 21275.90 478.82 43117.84 48083.74 2021-11-27 02:28:40.000 331 21275.88 478.83 43117.85 48083.72 2021-11-27 02:28:41.000 331 21275.89 478.83 43117.82 48083.66 2021-11-27 02:28:42.000 331 21275.87 478.83 43117.81 48083.73 2021-11-27 02:28:43.000 331 21275.90 478.80 43117.83 48083.67 2021-11-27 02:28:44.000 331 21275.92 478.80 43117.81 48083.72 2021-11-27 02:28:45.000 331 21275.88 478.82 43117.80 48083.69 2021-11-27 02:28:46.000 331 21275.88 478.83 43117.82 48083.74 2021-11-27 02:28:47.000 331 21275.88 478.83 43117.80 48083.68 2021-11-27 02:28:48.000 331 21275.87 478.82 43117.80 48083.67 2021-11-27 02:28:49.000 331 21275.92 478.78 43117.80 48083.70 2021-11-27 02:28:50.000 331 21275.90 478.77 43117.80 48083.68 2021-11-27 02:28:51.000 331 21275.92 478.77 43117.79 48083.74 2021-11-27 02:28:52.000 331 21275.93 478.75 43117.82 48083.69 2021-11-27 02:28:53.000 331 21275.90 478.77 43117.82 48083.75 2021-11-27 02:28:54.000 331 21275.91 478.78 43117.80 48083.66 2021-11-27 02:28:55.000 331 21275.89 478.75 43117.80 48083.73 2021-11-27 02:28:56.000 331 21275.92 478.73 43117.83 48083.67 2021-11-27 02:28:57.000 331 21275.92 478.74 43117.80 48083.71 2021-11-27 02:28:58.000 331 21275.89 478.75 43117.82 48083.68 2021-11-27 02:28:59.000 331 21275.89 478.76 43117.81 48083.73 2021-11-27 02:29:00.000 331 21275.88 478.76 43117.80 48083.67 2021-11-27 02:29:01.000 331 21275.90 478.77 43117.85 48083.70 2021-11-27 02:29:02.000 331 21275.87 478.78 43117.84 48083.73 2021-11-27 02:29:03.000 331 21275.88 478.77 43117.87 48083.69 2021-11-27 02:29:04.000 331 21275.87 478.76 43117.86 48083.76 2021-11-27 02:29:05.000 331 21275.86 478.76 43117.85 48083.67 2021-11-27 02:29:06.000 331 21275.88 478.74 43117.87 48083.73 2021-11-27 02:29:07.000 331 21275.90 478.74 43117.85 48083.70 2021-11-27 02:29:08.000 331 21275.90 478.72 43117.86 48083.76 2021-11-27 02:29:09.000 331 21275.88 478.72 43117.88 48083.69 2021-11-27 02:29:10.000 331 21275.88 478.74 43117.85 48083.72 2021-11-27 02:29:11.000 331 21275.90 478.74 43117.85 48083.73 2021-11-27 02:29:12.000 331 21275.86 478.76 43117.86 48083.69 2021-11-27 02:29:13.000 331 21275.85 478.75 43117.84 48083.69 2021-11-27 02:29:14.000 331 21275.89 478.75 43117.84 48083.67 2021-11-27 02:29:15.000 331 21275.87 478.77 43117.85 48083.71 2021-11-27 02:29:16.000 331 21275.87 478.77 43117.82 48083.64 2021-11-27 02:29:17.000 331 21275.86 478.78 43117.83 48083.74 2021-11-27 02:29:18.000 331 21275.84 478.79 43117.82 48083.67 2021-11-27 02:29:19.000 331 21275.84 478.78 43117.80 48083.71 2021-11-27 02:29:20.000 331 21275.86 478.80 43117.81 48083.64 2021-11-27 02:29:21.000 331 21275.86 478.79 43117.79 48083.66 2021-11-27 02:29:22.000 331 21275.85 478.80 43117.83 48083.66 2021-11-27 02:29:23.000 331 21275.89 478.77 43117.84 48083.63 2021-11-27 02:29:24.000 331 21275.89 478.76 43117.85 48083.69 2021-11-27 02:29:25.000 331 21275.87 478.75 43117.86 48083.62 2021-11-27 02:29:26.000 331 21275.86 478.73 43117.87 48083.69 2021-11-27 02:29:27.000 331 21275.90 478.75 43117.85 48083.65 2021-11-27 02:29:28.000 331 21275.89 478.73 43117.88 48083.71 2021-11-27 02:29:29.000 331 21275.86 478.73 43117.89 48083.63 2021-11-27 02:29:30.000 331 21275.86 478.73 43117.86 48083.69 2021-11-27 02:29:31.000 331 21275.88 478.74 43117.84 48083.68 2021-11-27 02:29:32.000 331 21275.88 478.71 43117.87 48083.71 2021-11-27 02:29:33.000 331 21275.90 478.69 43117.86 48083.75 2021-11-27 02:29:34.000 331 21275.86 478.69 43117.85 48083.70 2021-11-27 02:29:35.000 331 21275.87 478.69 43117.92 48083.67 2021-11-27 02:29:36.000 331 21275.86 478.69 43117.93 48083.77 2021-11-27 02:29:37.000 331 21275.90 478.72 43117.91 48083.69 2021-11-27 02:29:38.000 331 21275.92 478.69 43117.91 48083.76 2021-11-27 02:29:39.000 331 21275.92 478.69 43117.90 48083.76 2021-11-27 02:29:40.000 331 21275.95 478.71 43117.87 48083.71 2021-11-27 02:29:41.000 331 21275.96 478.70 43117.88 48083.73 2021-11-27 02:29:42.000 331 21275.91 478.70 43117.90 48083.67 2021-11-27 02:29:43.000 331 21275.90 478.69 43117.88 48083.74 2021-11-27 02:29:44.000 331 21275.90 478.68 43117.88 48083.71 2021-11-27 02:29:45.000 331 21275.87 478.71 43117.88 48083.66 2021-11-27 02:29:46.000 331 21275.86 478.75 43117.90 48083.72 2021-11-27 02:29:47.000 331 21275.85 478.75 43117.88 48083.73 2021-11-27 02:29:48.000 331 21275.85 478.76 43117.85 48083.68 2021-11-27 02:29:49.000 331 21275.86 478.74 43117.85 48083.69 2021-11-27 02:29:50.000 331 21275.86 478.76 43117.84 48083.63 2021-11-27 02:29:51.000 331 21275.85 478.76 43117.84 48083.69 2021-11-27 02:29:52.000 331 21275.83 478.76 43117.84 48083.62 2021-11-27 02:29:53.000 331 21275.82 478.78 43117.85 48083.68 2021-11-27 02:29:54.000 331 21275.82 478.83 43117.79 48083.64 2021-11-27 02:29:55.000 331 21275.80 478.82 43117.82 48083.66 2021-11-27 02:29:56.000 331 21275.83 478.80 43117.81 48083.61 2021-11-27 02:29:57.000 331 21275.82 478.78 43117.82 48083.59 2021-11-27 02:29:58.000 331 21275.81 478.77 43117.84 48083.64 2021-11-27 02:29:59.000 331 21275.82 478.75 43117.85 48083.60 2021-11-27 02:30:00.000 331 21275.83 478.76 43117.84 48083.63 2021-11-27 02:30:01.000 331 21275.82 478.76 43117.83 48083.59 2021-11-27 02:30:02.000 331 21275.78 478.75 43117.80 48083.64 2021-11-27 02:30:03.000 331 21275.80 478.78 43117.82 48083.60 2021-11-27 02:30:04.000 331 21275.83 478.78 43117.86 48083.66 2021-11-27 02:30:05.000 331 21275.83 478.77 43117.86 48083.61 2021-11-27 02:30:06.000 331 21275.85 478.76 43117.84 48083.65 2021-11-27 02:30:07.000 331 21275.85 478.77 43117.85 48083.63 2021-11-27 02:30:08.000 331 21275.87 478.73 43117.87 48083.66 2021-11-27 02:30:09.000 331 21275.87 478.69 43117.90 48083.66 2021-11-27 02:30:10.000 331 21275.91 478.69 43117.88 48083.68 2021-11-27 02:30:11.000 331 21275.91 478.65 43117.91 48083.74 2021-11-27 02:30:12.000 331 21275.91 478.64 43117.93 48083.69 2021-11-27 02:30:13.000 331 21275.90 478.62 43117.92 48083.76 2021-11-27 02:30:14.000 331 21275.91 478.59 43117.95 48083.71 2021-11-27 02:30:15.000 331 21275.92 478.57 43118.02 48083.79 2021-11-27 02:30:16.000 331 21275.92 478.57 43118.05 48083.75 2021-11-27 02:30:17.000 331 21275.92 478.56 43118.02 48083.84 2021-11-27 02:30:18.000 331 21275.93 478.58 43118.01 48083.84 2021-11-27 02:30:19.000 331 21275.92 478.62 43118.01 48083.82 2021-11-27 02:30:20.000 331 21275.92 478.62 43118.00 48083.84 2021-11-27 02:30:21.000 331 21275.94 478.62 43117.97 48083.80 2021-11-27 02:30:22.000 331 21275.94 478.65 43117.98 48083.83 2021-11-27 02:30:23.000 331 21275.93 478.65 43117.95 48083.78 2021-11-27 02:30:24.000 331 21275.94 478.61 43117.95 48083.83 2021-11-27 02:30:25.000 331 21275.95 478.61 43117.99 48083.77 2021-11-27 02:30:26.000 331 21275.96 478.59 43117.98 48083.83 2021-11-27 02:30:27.000 331 21275.96 478.58 43117.97 48083.78 2021-11-27 02:30:28.000 331 21275.97 478.58 43117.98 48083.81 2021-11-27 02:30:29.000 331 21275.99 478.59 43117.96 48083.83 2021-11-27 02:30:30.000 331 21275.99 478.58 43117.96 48083.83 2021-11-27 02:30:31.000 331 21275.98 478.61 43118.00 48083.81 2021-11-27 02:30:32.000 331 21276.00 478.59 43118.00 48083.79 2021-11-27 02:30:33.000 331 21275.98 478.57 43117.97 48083.85 2021-11-27 02:30:34.000 331 21275.99 478.54 43117.98 48083.79 2021-11-27 02:30:35.000 331 21275.98 478.55 43117.96 48083.86 2021-11-27 02:30:36.000 331 21275.99 478.54 43117.96 48083.80 2021-11-27 02:30:37.000 331 21275.98 478.55 43117.94 48083.80 2021-11-27 02:30:38.000 331 21275.97 478.55 43117.92 48083.86 2021-11-27 02:30:39.000 331 21275.98 478.54 43117.96 48083.84 2021-11-27 02:30:40.000 331 21275.97 478.52 43117.96 48083.80 2021-11-27 02:30:41.000 331 21275.97 478.54 43117.93 48083.85 2021-11-27 02:30:42.000 331 21275.97 478.52 43117.93 48083.81 2021-11-27 02:30:43.000 331 21275.97 478.54 43117.93 48083.80 2021-11-27 02:30:44.000 331 21275.99 478.54 43117.94 48083.82 2021-11-27 02:30:45.000 331 21276.00 478.48 43117.95 48083.82 2021-11-27 02:30:46.000 331 21275.98 478.50 43117.96 48083.86 2021-11-27 02:30:47.000 331 21275.99 478.51 43117.93 48083.81 2021-11-27 02:30:48.000 331 21275.98 478.48 43117.93 48083.87 2021-11-27 02:30:49.000 331 21275.97 478.49 43117.95 48083.81 2021-11-27 02:30:50.000 331 21275.97 478.48 43117.94 48083.88 2021-11-27 02:30:51.000 331 21275.98 478.49 43117.96 48083.80 2021-11-27 02:30:52.000 331 21275.95 478.51 43117.96 48083.86 2021-11-27 02:30:53.000 331 21275.97 478.50 43117.95 48083.80 2021-11-27 02:30:54.000 331 21275.94 478.52 43117.95 48083.85 2021-11-27 02:30:55.000 331 21275.93 478.53 43117.95 48083.78 2021-11-27 02:30:56.000 331 21275.93 478.51 43117.92 48083.82 2021-11-27 02:30:57.000 331 21275.95 478.49 43117.92 48083.86 2021-11-27 02:30:58.000 331 21275.97 478.47 43117.96 48083.78 2021-11-27 02:30:59.000 331 21275.96 478.50 43117.94 48083.83 2021-11-27 02:31:00.000 331 21275.93 478.49 43117.93 48083.77 2021-11-27 02:31:01.000 331 21275.93 478.53 43117.93 48083.83 2021-11-27 02:31:02.000 331 21275.93 478.51 43117.94 48083.79 2021-11-27 02:31:03.000 331 21275.93 478.50 43117.92 48083.84 2021-11-27 02:31:04.000 331 21275.93 478.49 43117.93 48083.82 2021-11-27 02:31:05.000 331 21275.94 478.50 43117.96 48083.78 2021-11-27 02:31:06.000 331 21275.91 478.50 43117.99 48083.83 2021-11-27 02:31:07.000 331 21275.94 478.50 43117.99 48083.79 2021-11-27 02:31:08.000 331 21275.92 478.48 43117.95 48083.84 2021-11-27 02:31:09.000 331 21275.95 478.47 43117.96 48083.80 2021-11-27 02:31:10.000 331 21275.96 478.47 43117.97 48083.84 2021-11-27 02:31:11.000 331 21275.94 478.49 43117.95 48083.81 2021-11-27 02:31:12.000 331 21275.93 478.45 43117.96 48083.84 2021-11-27 02:31:13.000 331 21275.94 478.44 43117.97 48083.82 2021-11-27 02:31:14.000 331 21275.95 478.48 43117.96 48083.85 2021-11-27 02:31:15.000 331 21275.94 478.47 43117.94 48083.82 2021-11-27 02:31:16.000 331 21275.95 478.46 43117.95 48083.76 2021-11-27 02:31:17.000 331 21275.94 478.46 43117.93 48083.83 2021-11-27 02:31:18.000 331 21275.92 478.47 43117.93 48083.80 2021-11-27 02:31:19.000 331 21275.93 478.48 43117.92 48083.84 2021-11-27 02:31:20.000 331 21275.91 478.45 43117.93 48083.78 2021-11-27 02:31:21.000 331 21275.93 478.43 43117.94 48083.87 2021-11-27 02:31:22.000 331 21275.94 478.44 43117.93 48083.79 2021-11-27 02:31:23.000 331 21275.94 478.44 43117.93 48083.76 2021-11-27 02:31:24.000 331 21275.95 478.45 43117.93 48083.83 2021-11-27 02:31:25.000 331 21275.97 478.49 43117.95 48083.76 2021-11-27 02:31:26.000 331 21275.97 478.53 43117.91 48083.84 2021-11-27 02:31:27.000 331 21275.95 478.57 43117.90 48083.74 2021-11-27 02:31:28.000 331 21275.96 478.55 43117.85 48083.78 2021-11-27 02:31:29.000 331 21275.94 478.58 43117.82 48083.77 2021-11-27 02:31:30.000 331 21275.91 478.59 43117.81 48083.71 2021-11-27 02:31:31.000 331 21275.89 478.58 43117.83 48083.65 2021-11-27 02:31:32.000 331 21275.86 478.60 43117.83 48083.69 2021-11-27 02:31:33.000 331 21275.88 478.59 43117.82 48083.66 2021-11-27 02:31:34.000 331 21275.88 478.56 43117.82 48083.70 2021-11-27 02:31:35.000 331 21275.87 478.56 43117.83 48083.67 2021-11-27 02:31:36.000 331 21275.86 478.56 43117.83 48083.64 2021-11-27 02:31:37.000 331 21275.86 478.57 43117.82 48083.62 2021-11-27 02:31:38.000 331 21275.86 478.58 43117.80 48083.68 2021-11-27 02:31:39.000 331 21275.86 478.56 43117.80 48083.65 2021-11-27 02:31:40.000 331 21275.89 478.53 43117.81 48083.71 2021-11-27 02:31:41.000 331 21275.87 478.55 43117.80 48083.66 2021-11-27 02:31:42.000 331 21275.87 478.58 43117.79 48083.62 2021-11-27 02:31:43.000 331 21275.88 478.58 43117.80 48083.66 2021-11-27 02:31:44.000 331 21275.91 478.55 43117.86 48083.70 2021-11-27 02:31:45.000 331 21275.89 478.54 43117.84 48083.66 2021-11-27 02:31:46.000 331 21275.92 478.55 43117.84 48083.65 2021-11-27 02:31:47.000 331 21275.93 478.53 43117.82 48083.68 2021-11-27 02:31:48.000 331 21275.89 478.53 43117.81 48083.63 2021-11-27 02:31:49.000 331 21275.88 478.51 43117.83 48083.67 2021-11-27 02:31:50.000 331 21275.90 478.48 43117.86 48083.70 2021-11-27 02:31:51.000 331 21275.93 478.46 43117.83 48083.63 2021-11-27 02:31:52.000 331 21275.95 478.44 43117.87 48083.65 2021-11-27 02:31:53.000 331 21275.90 478.46 43117.85 48083.75 2021-11-27 02:31:54.000 331 21275.91 478.44 43117.87 48083.66 2021-11-27 02:31:55.000 331 21275.94 478.43 43117.86 48083.73 2021-11-27 02:31:56.000 331 21275.93 478.42 43117.85 48083.72 2021-11-27 02:31:57.000 331 21275.95 478.41 43117.87 48083.69 2021-11-27 02:31:58.000 331 21275.97 478.44 43117.87 48083.69 2021-11-27 02:31:59.000 331 21275.93 478.44 43117.85 48083.75 2021-11-27 02:32:00.000 331 21275.95 478.41 43117.88 48083.72 2021-11-27 02:32:01.000 331 21275.93 478.43 43117.87 48083.66 2021-11-27 02:32:02.000 331 21275.92 478.42 43117.89 48083.73 2021-11-27 02:32:03.000 331 21275.93 478.42 43117.85 48083.75 2021-11-27 02:32:04.000 331 21275.94 478.42 43117.86 48083.71 2021-11-27 02:32:05.000 331 21275.92 478.41 43117.86 48083.73 2021-11-27 02:32:06.000 331 21275.92 478.42 43117.87 48083.68 2021-11-27 02:32:07.000 331 21275.94 478.41 43117.89 48083.75 2021-11-27 02:32:08.000 331 21275.95 478.42 43117.88 48083.70 2021-11-27 02:32:09.000 331 21275.94 478.38 43117.90 48083.72 2021-11-27 02:32:10.000 331 21275.93 478.41 43117.88 48083.70 2021-11-27 02:32:11.000 331 21275.94 478.42 43117.86 48083.73 2021-11-27 02:32:12.000 331 21275.92 478.44 43117.87 48083.72 2021-11-27 02:32:13.000 331 21275.91 478.49 43117.84 48083.61 2021-11-27 02:32:14.000 331 21275.88 478.56 43117.81 48083.68 2021-11-27 02:32:15.000 331 21275.87 478.59 43117.77 48083.57 2021-11-27 02:32:16.000 331 21275.85 478.60 43117.73 48083.59 2021-11-27 02:32:17.000 331 21275.83 478.60 43117.71 48083.49 2021-11-27 02:32:18.000 331 21275.79 478.60 43117.67 48083.53 2021-11-27 02:32:19.000 331 21275.83 478.52 43117.69 48083.45 2021-11-27 02:32:20.000 331 21275.86 478.45 43117.74 48083.52 2021-11-27 02:32:21.000 331 21275.86 478.44 43117.74 48083.49 2021-11-27 02:32:22.000 331 21275.89 478.41 43117.77 48083.58 2021-11-27 02:32:23.000 331 21275.89 478.42 43117.74 48083.55 2021-11-27 02:32:24.000 331 21275.88 478.43 43117.76 48083.61 2021-11-27 02:32:25.000 331 21275.85 478.47 43117.75 48083.56 2021-11-27 02:32:26.000 331 21275.86 478.46 43117.76 48083.60 2021-11-27 02:32:27.000 331 21275.87 478.45 43117.78 48083.66 2021-11-27 02:32:28.000 331 21275.86 478.46 43117.76 48083.54 2021-11-27 02:32:29.000 331 21275.86 478.48 43117.75 48083.63 2021-11-27 02:32:30.000 331 21275.85 478.49 43117.75 48083.55 2021-11-27 02:32:31.000 331 21275.85 478.51 43117.74 48083.62 2021-11-27 02:32:32.000 331 21275.84 478.50 43117.73 48083.56 2021-11-27 02:32:33.000 331 21275.86 478.51 43117.71 48083.53 2021-11-27 02:32:34.000 331 21275.84 478.51 43117.73 48083.58 2021-11-27 02:32:35.000 331 21275.84 478.50 43117.75 48083.59 2021-11-27 02:32:36.000 331 21275.83 478.48 43117.74 48083.53 2021-11-27 02:32:37.000 331 21275.84 478.48 43117.73 48083.58 2021-11-27 02:32:38.000 331 21275.81 478.46 43117.74 48083.51 2021-11-27 02:32:39.000 331 21275.82 478.47 43117.74 48083.57 2021-11-27 02:32:40.000 331 21275.82 478.47 43117.73 48083.53 2021-11-27 02:32:41.000 331 21275.81 478.49 43117.72 48083.58 2021-11-27 02:32:42.000 331 21275.81 478.48 43117.70 48083.52 2021-11-27 02:32:43.000 331 21275.80 478.47 43117.71 48083.48 2021-11-27 02:32:44.000 331 21275.79 478.46 43117.72 48083.56 2021-11-27 02:32:45.000 331 21275.77 478.46 43117.73 48083.53 2021-11-27 02:32:46.000 331 21275.80 478.43 43117.74 48083.50 2021-11-27 02:32:47.000 331 21275.83 478.43 43117.73 48083.53 2021-11-27 02:32:48.000 331 21275.84 478.44 43117.72 48083.48 2021-11-27 02:32:49.000 331 21275.80 478.46 43117.72 48083.52 2021-11-27 02:32:50.000 331 21275.82 478.47 43117.77 48083.55 2021-11-27 02:32:51.000 331 21275.82 478.44 43117.74 48083.52 2021-11-27 02:32:52.000 331 21275.83 478.45 43117.70 48083.49 2021-11-27 02:32:53.000 331 21275.81 478.46 43117.73 48083.55 2021-11-27 02:32:54.000 331 21275.82 478.47 43117.72 48083.49 2021-11-27 02:32:55.000 331 21275.83 478.44 43117.73 48083.53 2021-11-27 02:32:56.000 331 21275.86 478.42 43117.76 48083.51 2021-11-27 02:32:57.000 331 21275.87 478.38 43117.80 48083.56 2021-11-27 02:32:58.000 331 21275.89 478.39 43117.80 48083.54 2021-11-27 02:32:59.000 331 21275.89 478.37 43117.81 48083.59 2021-11-27 02:33:00.000 331 21275.90 478.34 43117.84 48083.60 2021-11-27 02:33:01.000 331 21275.91 478.31 43117.83 48083.65 2021-11-27 02:33:02.000 331 21275.91 478.29 43117.87 48083.72 2021-11-27 02:33:03.000 331 21275.90 478.28 43117.90 48083.65 2021-11-27 02:33:04.000 331 21275.92 478.26 43117.92 48083.74 2021-11-27 02:33:05.000 331 21275.91 478.23 43117.93 48083.67 2021-11-27 02:33:06.000 331 21275.93 478.24 43117.91 48083.73 2021-11-27 02:33:07.000 331 21275.93 478.21 43117.94 48083.69 2021-11-27 02:33:08.000 331 21275.97 478.17 43117.95 48083.75 2021-11-27 02:33:09.000 331 21275.95 478.16 43117.98 48083.74 2021-11-27 02:33:10.000 331 21275.94 478.16 43117.95 48083.76 2021-11-27 02:33:11.000 331 21275.95 478.14 43117.99 48083.80 2021-11-27 02:33:12.000 331 21275.96 478.13 43117.98 48083.81 2021-11-27 02:33:13.000 331 21275.94 478.12 43117.99 48083.80 2021-11-27 02:33:14.000 331 21275.97 478.10 43117.98 48083.82 2021-11-27 02:33:15.000 331 21276.00 478.10 43117.98 48083.85 2021-11-27 02:33:16.000 331 21275.99 478.10 43118.01 48083.81 2021-11-27 02:33:17.000 331 21275.96 478.11 43118.02 48083.88 2021-11-27 02:33:18.000 331 21275.96 478.12 43117.99 48083.83 2021-11-27 02:33:19.000 331 21275.97 478.12 43118.02 48083.85 2021-11-27 02:33:20.000 331 21275.95 478.15 43118.01 48083.85 2021-11-27 02:33:21.000 331 21275.96 478.15 43118.01 48083.83 2021-11-27 02:33:22.000 331 21275.99 478.15 43118.03 48083.86 2021-11-27 02:33:23.000 331 21276.00 478.14 43118.06 48083.80 2021-11-27 02:33:24.000 331 21275.97 478.18 43118.01 48083.84 2021-11-27 02:33:25.000 331 21275.98 478.16 43118.02 48083.81 2021-11-27 02:33:26.000 331 21276.01 478.14 43118.02 48083.88 2021-11-27 02:33:27.000 331 21275.99 478.15 43117.98 48083.83 2021-11-27 02:33:28.000 331 21275.99 478.17 43118.04 48083.86 2021-11-27 02:33:29.000 331 21276.00 478.17 43118.04 48083.84 2021-11-27 02:33:30.000 331 21276.04 478.19 43118.04 48083.85 2021-11-27 02:33:31.000 331 21276.01 478.19 43118.05 48083.87 2021-11-27 02:33:32.000 331 21276.04 478.19 43118.04 48083.83 2021-11-27 02:33:33.000 331 21276.02 478.20 43118.01 48083.90 2021-11-27 02:33:34.000 331 21276.02 478.18 43118.03 48083.82 2021-11-27 02:33:35.000 331 21276.06 478.15 43118.05 48083.91 2021-11-27 02:33:36.000 331 21276.07 478.14 43118.03 48083.86 2021-11-27 02:33:37.000 331 21276.06 478.13 43118.02 48083.88 2021-11-27 02:33:38.000 331 21276.08 478.12 43118.06 48083.89 2021-11-27 02:33:39.000 331 21276.05 478.17 43118.06 48083.91 2021-11-27 02:33:40.000 331 21276.04 478.17 43118.04 48083.92 2021-11-27 02:33:41.000 331 21276.07 478.14 43118.04 48083.88 2021-11-27 02:33:42.000 331 21276.08 478.13 43118.08 48083.92 2021-11-27 02:33:43.000 331 21276.07 478.14 43118.10 48083.88 2021-11-27 02:33:44.000 331 21276.09 478.14 43118.08 48083.91 2021-11-27 02:33:45.000 331 21276.09 478.14 43118.08 48083.89 2021-11-27 02:33:46.000 331 21276.06 478.12 43118.11 48083.94 2021-11-27 02:33:47.000 331 21276.05 478.10 43118.11 48083.90 2021-11-27 02:33:48.000 331 21276.08 478.09 43118.13 48083.94 2021-11-27 02:33:49.000 331 21276.05 478.09 43118.10 48083.95 2021-11-27 02:33:50.000 331 21276.04 478.11 43118.10 48083.92 2021-11-27 02:33:51.000 331 21276.07 478.09 43118.12 48083.93 2021-11-27 02:33:52.000 331 21276.08 478.07 43118.13 48083.91 2021-11-27 02:33:53.000 331 21276.07 478.06 43118.15 48083.96 2021-11-27 02:33:54.000 331 21276.06 478.08 43118.14 48083.92 2021-11-27 02:33:55.000 331 21276.05 478.10 43118.12 48083.92 2021-11-27 02:33:56.000 331 21276.02 478.11 43118.11 48083.94 2021-11-27 02:33:57.000 331 21276.03 478.12 43118.13 48083.94 2021-11-27 02:33:58.000 331 21276.03 478.12 43118.13 48083.90 2021-11-27 02:33:59.000 331 21276.01 478.13 43118.07 48083.93 2021-11-27 02:34:00.000 331 21275.99 478.11 43118.11 48083.89 2021-11-27 02:34:01.000 331 21275.97 478.13 43118.07 48083.91 2021-11-27 02:34:02.000 331 21275.99 478.12 43118.08 48083.92 2021-11-27 02:34:03.000 331 21275.97 478.13 43118.09 48083.89 2021-11-27 02:34:04.000 331 21275.96 478.09 43118.12 48083.91 2021-11-27 02:34:05.000 331 21275.95 478.09 43118.13 48083.89 2021-11-27 02:34:06.000 331 21275.95 478.07 43118.07 48083.90 2021-11-27 02:34:07.000 331 21275.96 478.09 43118.07 48083.93 2021-11-27 02:34:08.000 331 21275.93 478.08 43118.07 48083.88 2021-11-27 02:34:09.000 331 21275.89 478.08 43118.06 48083.88 2021-11-27 02:34:10.000 331 21275.88 478.15 43118.08 48083.90 2021-11-27 02:34:11.000 331 21275.88 478.20 43118.07 48083.83 2021-11-27 02:34:12.000 331 21275.86 478.22 43118.05 48083.85 2021-11-27 02:34:13.000 331 21275.86 478.21 43118.01 48083.76 2021-11-27 02:34:14.000 331 21275.87 478.23 43117.99 48083.81 2021-11-27 02:34:15.000 331 21275.87 478.22 43117.98 48083.73 2021-11-27 02:34:16.000 331 21275.86 478.22 43117.95 48083.78 2021-11-27 02:34:17.000 331 21275.84 478.20 43117.95 48083.72 2021-11-27 02:34:18.000 331 21275.84 478.19 43117.94 48083.78 2021-11-27 02:34:19.000 331 21275.83 478.19 43117.95 48083.71 2021-11-27 02:34:20.000 331 21275.84 478.20 43117.94 48083.70 2021-11-27 02:34:21.000 331 21275.85 478.22 43117.94 48083.76 2021-11-27 02:34:22.000 331 21275.85 478.19 43117.91 48083.71 2021-11-27 02:34:23.000 331 21275.84 478.20 43117.93 48083.73 2021-11-27 02:34:24.000 331 21275.84 478.17 43117.93 48083.72 2021-11-27 02:34:25.000 331 21275.83 478.20 43117.90 48083.74 2021-11-27 02:34:26.000 331 21275.84 478.21 43117.90 48083.71 2021-11-27 02:34:27.000 331 21275.84 478.19 43117.94 48083.71 2021-11-27 02:34:28.000 331 21275.82 478.20 43117.90 48083.73 2021-11-27 02:34:29.000 331 21275.76 478.21 43117.89 48083.71 2021-11-27 02:34:30.000 331 21275.78 478.23 43117.90 48083.71 2021-11-27 02:34:31.000 331 21275.76 478.26 43117.89 48083.67 2021-11-27 02:34:32.000 331 21275.75 478.28 43117.88 48083.69 2021-11-27 02:34:33.000 331 21275.75 478.31 43117.86 48083.65 2021-11-27 02:34:34.000 331 21275.75 478.29 43117.87 48083.61 2021-11-27 02:34:35.000 331 21275.76 478.26 43117.88 48083.64 2021-11-27 02:34:36.000 331 21275.79 478.21 43117.91 48083.63 2021-11-27 02:34:37.000 331 21275.79 478.21 43117.91 48083.69 2021-11-27 02:34:38.000 331 21275.79 478.22 43117.89 48083.73 2021-11-27 02:34:39.000 331 21275.81 478.18 43117.92 48083.67 2021-11-27 02:34:40.000 331 21275.83 478.17 43117.93 48083.74 2021-11-27 02:34:41.000 331 21275.82 478.18 43117.95 48083.71 2021-11-27 02:34:42.000 331 21275.83 478.18 43117.96 48083.73 2021-11-27 02:34:43.000 331 21275.82 478.18 43117.93 48083.71 2021-11-27 02:34:44.000 331 21275.84 478.17 43117.96 48083.74 2021-11-27 02:34:45.000 331 21275.86 478.15 43117.99 48083.76 2021-11-27 02:34:46.000 331 21275.86 478.11 43117.98 48083.73 2021-11-27 02:34:47.000 331 21275.86 478.14 43117.97 48083.75 2021-11-27 02:34:48.000 331 21275.86 478.14 43117.95 48083.73 2021-11-27 02:34:49.000 331 21275.84 478.14 43117.99 48083.77 2021-11-27 02:34:50.000 331 21275.84 478.18 43117.99 48083.73 2021-11-27 02:34:51.000 331 21275.82 478.19 43117.98 48083.77 2021-11-27 02:34:52.000 331 21275.83 478.19 43117.98 48083.74 2021-11-27 02:34:53.000 331 21275.83 478.17 43117.98 48083.76 2021-11-27 02:34:54.000 331 21275.80 478.16 43117.96 48083.75 2021-11-27 02:34:55.000 331 21275.81 478.17 43117.95 48083.78 2021-11-27 02:34:56.000 331 21275.81 478.18 43117.99 48083.73 2021-11-27 02:34:57.000 331 21275.84 478.15 43117.99 48083.77 2021-11-27 02:34:58.000 331 21275.84 478.16 43118.02 48083.76 2021-11-27 02:34:59.000 331 21275.83 478.17 43118.01 48083.78 2021-11-27 02:35:00.000 331 21275.83 478.17 43117.99 48083.75 2021-11-27 02:35:01.000 331 21275.81 478.18 43117.99 48083.80 2021-11-27 02:35:02.000 331 21275.80 478.16 43117.99 48083.75 2021-11-27 02:35:03.000 331 21275.80 478.16 43117.99 48083.76 2021-11-27 02:35:04.000 331 21275.81 478.14 43118.00 48083.80 2021-11-27 02:35:05.000 331 21275.80 478.15 43118.01 48083.76 2021-11-27 02:35:06.000 331 21275.78 478.14 43118.00 48083.80 2021-11-27 02:35:07.000 331 21275.80 478.14 43118.01 48083.78 2021-11-27 02:35:08.000 331 21275.80 478.15 43117.99 48083.81 2021-11-27 02:35:09.000 331 21275.77 478.14 43118.03 48083.75 2021-11-27 02:35:10.000 331 21275.74 478.14 43118.01 48083.79 2021-11-27 02:35:11.000 331 21275.75 478.15 43118.02 48083.75 2021-11-27 02:35:12.000 331 21275.79 478.14 43117.99 48083.77 2021-11-27 02:35:13.000 331 21275.79 478.15 43117.98 48083.74 2021-11-27 02:35:14.000 331 21275.81 478.13 43118.01 48083.77 2021-11-27 02:35:15.000 331 21275.81 478.09 43117.99 48083.78 2021-11-27 02:35:16.000 331 21275.79 478.12 43118.00 48083.77 2021-11-27 02:35:17.000 331 21275.79 478.10 43118.01 48083.79 2021-11-27 02:35:18.000 331 21275.79 478.12 43118.00 48083.75 2021-11-27 02:35:19.000 331 21275.78 478.11 43118.00 48083.79 2021-11-27 02:35:20.000 331 21275.78 478.09 43118.03 48083.75 2021-11-27 02:35:21.000 331 21275.78 478.06 43118.03 48083.80 2021-11-27 02:35:22.000 331 21275.78 478.07 43118.05 48083.80 2021-11-27 02:35:23.000 331 21275.81 478.11 43118.02 48083.78 2021-11-27 02:35:24.000 331 21275.79 478.08 43118.01 48083.77 2021-11-27 02:35:25.000 331 21275.75 478.10 43118.02 48083.82 2021-11-27 02:35:26.000 331 21275.75 478.13 43118.02 48083.74 2021-11-27 02:35:27.000 331 21275.74 478.11 43117.97 48083.75 2021-11-27 02:35:28.000 331 21275.75 478.06 43117.98 48083.77 2021-11-27 02:35:29.000 331 21275.77 478.06 43118.01 48083.74 2021-11-27 02:35:30.000 331 21275.76 478.06 43117.99 48083.74 2021-11-27 02:35:31.000 331 21275.77 478.05 43117.98 48083.72 2021-11-27 02:35:32.000 331 21275.79 478.04 43118.00 48083.76 2021-11-27 02:35:33.000 331 21275.80 478.03 43118.03 48083.74 2021-11-27 02:35:34.000 331 21275.78 478.02 43117.99 48083.78 2021-11-27 02:35:35.000 331 21275.76 478.01 43118.03 48083.76 2021-11-27 02:35:36.000 331 21275.77 478.01 43118.04 48083.84 2021-11-27 02:35:37.000 331 21275.79 478.03 43118.01 48083.75 2021-11-27 02:35:38.000 331 21275.82 477.98 43118.03 48083.80 2021-11-27 02:35:39.000 331 21275.86 477.90 43118.08 48083.80 2021-11-27 02:35:40.000 331 21275.93 477.84 43118.12 48083.89 2021-11-27 02:35:41.000 331 21275.95 477.83 43118.17 48083.91 2021-11-27 02:35:42.000 331 21275.97 477.79 43118.14 48083.91 2021-11-27 02:35:43.000 331 21275.96 477.83 43118.16 48084.04 2021-11-27 02:35:44.000 331 21275.97 477.80 43118.19 48083.95 2021-11-27 02:35:45.000 331 21275.95 477.80 43118.19 48084.07 2021-11-27 02:35:46.000 331 21275.96 477.78 43118.20 48083.97 2021-11-27 02:35:47.000 331 21275.97 477.77 43118.16 48084.06 2021-11-27 02:35:48.000 331 21275.99 477.77 43118.16 48083.99 2021-11-27 02:35:49.000 331 21275.99 477.80 43118.18 48084.00 2021-11-27 02:35:50.000 331 21275.99 477.81 43118.15 48084.04 2021-11-27 02:35:51.000 331 21276.00 477.81 43118.16 48083.99 2021-11-27 02:35:52.000 331 21276.00 477.83 43118.18 48084.04 2021-11-27 02:35:53.000 331 21275.98 477.81 43118.14 48084.01 2021-11-27 02:35:54.000 331 21275.95 477.81 43118.15 48084.06 2021-11-27 02:35:55.000 331 21275.99 477.79 43118.17 48083.97 2021-11-27 02:35:56.000 331 21275.99 477.83 43118.19 48084.01 2021-11-27 02:35:57.000 331 21276.00 477.82 43118.21 48084.00 2021-11-27 02:35:58.000 331 21275.98 477.82 43118.22 48084.01 2021-11-27 02:35:59.000 331 21275.99 477.78 43118.21 48084.05 2021-11-27 02:36:00.000 331 21276.00 477.79 43118.21 48084.00 2021-11-27 02:36:01.000 331 21275.98 477.78 43118.21 48084.04 2021-11-27 02:36:02.000 331 21275.97 477.79 43118.19 48083.99 2021-11-27 02:36:03.000 331 21276.02 477.80 43118.20 48084.05 2021-11-27 02:36:04.000 331 21276.04 477.80 43118.19 48083.99 2021-11-27 02:36:05.000 331 21276.01 477.82 43118.19 48084.04 2021-11-27 02:36:06.000 331 21275.99 477.83 43118.20 48084.05 2021-11-27 02:36:07.000 331 21276.01 477.81 43118.19 48084.04 2021-11-27 02:36:08.000 331 21276.03 477.78 43118.20 48084.08 2021-11-27 02:36:09.000 331 21276.02 477.75 43118.19 48084.03 2021-11-27 02:36:10.000 331 21276.03 477.76 43118.22 48084.09 2021-11-27 02:36:11.000 331 21276.07 477.79 43118.22 48084.04 2021-11-27 02:36:12.000 331 21276.07 477.77 43118.25 48084.11 2021-11-27 02:36:13.000 331 21276.08 477.78 43118.27 48084.06 2021-11-27 02:36:14.000 331 21276.06 477.76 43118.26 48084.14 2021-11-27 02:36:15.000 331 21276.05 477.75 43118.26 48084.15 2021-11-27 02:36:16.000 331 21276.06 477.74 43118.26 48084.07 2021-11-27 02:36:17.000 331 21276.08 477.74 43118.26 48084.15 2021-11-27 02:36:18.000 331 21276.08 477.74 43118.27 48084.10 2021-11-27 02:36:19.000 331 21276.08 477.72 43118.26 48084.14 2021-11-27 02:36:20.000 331 21276.09 477.73 43118.29 48084.11 2021-11-27 02:36:21.000 331 21276.11 477.76 43118.28 48084.16 2021-11-27 02:36:22.000 331 21276.09 477.76 43118.29 48084.16 2021-11-27 02:36:23.000 331 21276.08 477.75 43118.30 48084.12 2021-11-27 02:36:24.000 331 21276.12 477.74 43118.29 48084.19 2021-11-27 02:36:25.000 331 21276.11 477.73 43118.28 48084.11 2021-11-27 02:36:26.000 331 21276.09 477.72 43118.27 48084.19 2021-11-27 02:36:27.000 331 21276.10 477.72 43118.28 48084.11 2021-11-27 02:36:28.000 331 21276.12 477.72 43118.29 48084.18 2021-11-27 02:36:29.000 331 21276.13 477.73 43118.29 48084.20 2021-11-27 02:36:30.000 331 21276.13 477.74 43118.33 48084.13 2021-11-27 02:36:31.000 331 21276.11 477.75 43118.29 48084.24 2021-11-27 02:36:32.000 331 21276.10 477.74 43118.29 48084.13 2021-11-27 02:36:33.000 331 21276.10 477.75 43118.31 48084.20 2021-11-27 02:36:34.000 331 21276.08 477.76 43118.31 48084.13 2021-11-27 02:36:35.000 331 21276.13 477.76 43118.34 48084.20 2021-11-27 02:36:36.000 331 21276.12 477.77 43118.30 48084.22 2021-11-27 02:36:37.000 331 21276.12 477.80 43118.28 48084.16 2021-11-27 02:36:38.000 331 21276.10 477.80 43118.28 48084.25 2021-11-27 02:36:39.000 331 21276.13 477.79 43118.27 48084.13 2021-11-27 02:36:40.000 331 21276.12 477.79 43118.27 48084.20 2021-11-27 02:36:41.000 331 21276.12 477.78 43118.27 48084.16 2021-11-27 02:36:42.000 331 21276.13 477.79 43118.29 48084.18 2021-11-27 02:36:43.000 331 21276.14 477.78 43118.31 48084.19 2021-11-27 02:36:44.000 331 21276.12 477.80 43118.29 48084.15 2021-11-27 02:36:45.000 331 21276.10 477.80 43118.30 48084.19 2021-11-27 02:36:46.000 331 21276.10 477.82 43118.28 48084.13 2021-11-27 02:36:47.000 331 21276.12 477.81 43118.29 48084.16 2021-11-27 02:36:48.000 331 21276.09 477.82 43118.27 48084.17 2021-11-27 02:36:49.000 331 21276.11 477.82 43118.26 48084.19 2021-11-27 02:36:50.000 331 21276.08 477.82 43118.29 48084.12 2021-11-27 02:36:51.000 331 21276.09 477.83 43118.29 48084.17 2021-11-27 02:36:52.000 331 21276.09 477.80 43118.32 48084.18 2021-11-27 02:36:53.000 331 21276.09 477.80 43118.31 48084.11 2021-11-27 02:36:54.000 331 21276.07 477.81 43118.29 48084.19 2021-11-27 02:36:55.000 331 21276.08 477.81 43118.28 48084.12 2021-11-27 02:36:56.000 331 21276.03 477.83 43118.25 48084.19 2021-11-27 02:36:57.000 331 21276.06 477.83 43118.25 48084.13 2021-11-27 02:36:58.000 331 21276.02 477.83 43118.27 48084.17 2021-11-27 02:36:59.000 331 21276.01 477.83 43118.30 48084.17 2021-11-27 02:37:00.000 331 21276.04 477.84 43118.28 48084.13 2021-11-27 02:37:01.000 331 21276.05 477.88 43118.26 48084.19 2021-11-27 02:37:02.000 331 21276.03 477.90 43118.26 48084.08 2021-11-27 02:37:03.000 331 21276.03 477.90 43118.26 48084.19 2021-11-27 02:37:04.000 331 21276.02 477.87 43118.26 48084.12 2021-11-27 02:37:05.000 331 21276.02 477.89 43118.23 48084.14 2021-11-27 02:37:06.000 331 21276.00 477.91 43118.25 48084.14 2021-11-27 02:37:07.000 331 21275.99 477.89 43118.23 48084.06 2021-11-27 02:37:08.000 331 21275.97 477.92 43118.20 48084.09 2021-11-27 02:37:09.000 331 21275.95 477.91 43118.22 48084.13 2021-11-27 02:37:10.000 331 21275.95 477.91 43118.22 48084.10 2021-11-27 02:37:11.000 331 21275.96 477.92 43118.22 48084.12 2021-11-27 02:37:12.000 331 21275.95 477.89 43118.20 48084.09 2021-11-27 02:37:13.000 331 21275.95 477.90 43118.18 48084.10 2021-11-27 02:37:14.000 331 21275.96 477.92 43118.22 48084.08 2021-11-27 02:37:15.000 331 21275.96 477.92 43118.19 48084.02 2021-11-27 02:37:16.000 331 21275.95 477.92 43118.20 48084.10 2021-11-27 02:37:17.000 331 21275.94 477.91 43118.20 48084.02 2021-11-27 02:37:18.000 331 21275.93 477.89 43118.21 48084.06 2021-11-27 02:37:19.000 331 21275.91 477.89 43118.22 48084.04 2021-11-27 02:37:20.000 331 21275.90 477.88 43118.22 48083.98 2021-11-27 02:37:21.000 331 21275.89 477.88 43118.17 48084.06 2021-11-27 02:37:22.000 331 21275.90 477.86 43118.21 48083.98 2021-11-27 02:37:23.000 331 21275.93 477.88 43118.20 48084.07 2021-11-27 02:37:24.000 331 21275.93 477.90 43118.19 48083.96 2021-11-27 02:37:25.000 331 21275.89 477.93 43118.21 48084.09 2021-11-27 02:37:26.000 331 21275.87 477.94 43118.23 48083.98 2021-11-27 02:37:27.000 331 21275.89 477.94 43118.21 48084.00 2021-11-27 02:37:28.000 331 21275.88 477.95 43118.20 48084.00 2021-11-27 02:37:29.000 331 21275.85 477.97 43118.19 48083.98 2021-11-27 02:37:30.000 331 21275.82 477.98 43118.17 48084.01 2021-11-27 02:37:31.000 331 21275.82 477.98 43118.17 48083.94 2021-11-27 02:37:32.000 331 21275.84 477.96 43118.17 48083.97 2021-11-27 02:37:33.000 331 21275.84 477.99 43118.15 48084.01 2021-11-27 02:37:34.000 331 21275.81 478.03 43118.17 48083.96 2021-11-27 02:37:35.000 331 21275.81 478.03 43118.15 48083.92 2021-11-27 02:37:36.000 331 21275.80 478.05 43118.13 48083.96 2021-11-27 02:37:37.000 331 21275.81 478.05 43118.18 48083.91 2021-11-27 02:37:38.000 331 21275.80 478.07 43118.14 48083.96 2021-11-27 02:37:39.000 331 21275.79 478.06 43118.17 48083.96 2021-11-27 02:37:40.000 331 21275.81 478.06 43118.18 48083.89 2021-11-27 02:37:41.000 331 21275.78 478.07 43118.15 48083.92 2021-11-27 02:37:42.000 331 21275.77 478.09 43118.13 48083.95 2021-11-27 02:37:43.000 331 21275.77 478.08 43118.14 48083.89 2021-11-27 02:37:44.000 331 21275.76 478.08 43118.12 48083.92 2021-11-27 02:37:45.000 331 21275.74 478.07 43118.11 48083.87 2021-11-27 02:37:46.000 331 21275.71 478.09 43118.15 48083.91 2021-11-27 02:37:47.000 331 21275.74 478.10 43118.15 48083.86 2021-11-27 02:37:48.000 331 21275.75 478.12 43118.16 48083.92 2021-11-27 02:37:49.000 331 21275.74 478.10 43118.17 48083.91 2021-11-27 02:37:50.000 331 21275.76 478.08 43118.15 48083.93 2021-11-27 02:37:51.000 331 21275.75 478.10 43118.15 48083.87 2021-11-27 02:37:52.000 331 21275.74 478.13 43118.13 48083.92 2021-11-27 02:37:53.000 331 21275.72 478.16 43118.14 48083.86 2021-11-27 02:37:54.000 331 21275.75 478.15 43118.12 48083.92 2021-11-27 02:37:55.000 331 21275.75 478.15 43118.13 48083.87 2021-11-27 02:37:56.000 331 21275.76 478.14 43118.14 48083.90 2021-11-27 02:37:57.000 331 21275.77 478.15 43118.13 48083.95 2021-11-27 02:37:58.000 331 21275.77 478.14 43118.12 48083.87 2021-11-27 02:37:59.000 331 21275.79 478.15 43118.11 48083.93 2021-11-27 02:38:00.000 331 21275.80 478.15 43118.12 48083.88 2021-11-27 02:38:01.000 331 21275.80 478.15 43118.11 48083.92 2021-11-27 02:38:02.000 331 21275.81 478.15 43118.10 48083.97 2021-11-27 02:38:03.000 331 21275.78 478.15 43118.14 48083.88 2021-11-27 02:38:04.000 331 21275.78 478.17 43118.14 48083.91 2021-11-27 02:38:05.000 331 21275.77 478.17 43118.13 48083.95 2021-11-27 02:38:06.000 331 21275.77 478.17 43118.13 48083.87 2021-11-27 02:38:07.000 331 21275.79 478.14 43118.14 48083.96 2021-11-27 02:38:08.000 331 21275.76 478.13 43118.12 48083.96 2021-11-27 02:38:09.000 331 21275.77 478.13 43118.14 48083.92 2021-11-27 02:38:10.000 331 21275.79 478.11 43118.13 48083.96 2021-11-27 02:38:11.000 331 21275.79 478.14 43118.11 48083.89 2021-11-27 02:38:12.000 331 21275.78 478.16 43118.15 48083.96 2021-11-27 02:38:13.000 331 21275.77 478.17 43118.14 48083.88 2021-11-27 02:38:14.000 331 21275.78 478.16 43118.12 48083.89 2021-11-27 02:38:15.000 331 21275.76 478.16 43118.14 48083.92 2021-11-27 02:38:16.000 331 21275.77 478.15 43118.14 48083.91 2021-11-27 02:38:17.000 331 21275.76 478.15 43118.14 48083.87 2021-11-27 02:38:18.000 331 21275.77 478.15 43118.13 48083.92 2021-11-27 02:38:19.000 331 21275.80 478.14 43118.09 48083.87 2021-11-27 02:38:20.000 331 21275.78 478.12 43118.09 48083.94 2021-11-27 02:38:21.000 331 21275.76 478.13 43118.10 48083.89 2021-11-27 02:38:22.000 331 21275.76 478.12 43118.11 48083.95 2021-11-27 02:38:23.000 331 21275.75 478.09 43118.13 48083.89 2021-11-27 02:38:24.000 331 21275.74 478.08 43118.10 48083.89 2021-11-27 02:38:25.000 331 21275.76 478.08 43118.11 48083.92 2021-11-27 02:38:26.000 331 21275.77 478.10 43118.12 48083.83 2021-11-27 02:38:27.000 331 21275.77 478.07 43118.13 48083.92 2021-11-27 02:38:28.000 331 21275.73 478.07 43118.12 48083.85 2021-11-27 02:38:29.000 331 21275.74 478.06 43118.10 48083.89 2021-11-27 02:38:30.000 331 21275.78 478.07 43118.13 48083.88 2021-11-27 02:38:31.000 331 21275.79 478.03 43118.13 48083.88 2021-11-27 02:38:32.000 331 21275.77 478.03 43118.10 48083.86 2021-11-27 02:38:33.000 331 21275.78 478.04 43118.09 48083.82 2021-11-27 02:38:34.000 331 21275.76 478.02 43118.09 48083.89 2021-11-27 02:38:35.000 331 21275.72 478.01 43118.12 48083.83 2021-11-27 02:38:36.000 331 21275.74 478.01 43118.09 48083.89 2021-11-27 02:38:37.000 331 21275.74 477.98 43118.09 48083.82 2021-11-27 02:38:38.000 331 21275.73 477.98 43118.07 48083.89 2021-11-27 02:38:39.000 331 21275.74 478.02 43118.06 48083.84 2021-11-27 02:38:40.000 331 21275.77 478.02 43118.09 48083.86 2021-11-27 02:38:41.000 331 21275.73 478.01 43118.10 48083.84 2021-11-27 02:38:42.000 331 21275.75 478.02 43118.07 48083.84 2021-11-27 02:38:43.000 331 21275.74 478.04 43118.09 48083.83 2021-11-27 02:38:44.000 331 21275.75 478.04 43118.09 48083.81 2021-11-27 02:38:45.000 331 21275.75 478.04 43118.05 48083.91 2021-11-27 02:38:46.000 331 21275.75 478.03 43118.09 48083.86 2021-11-27 02:38:47.000 331 21275.72 478.01 43118.08 48083.81 2021-11-27 02:38:48.000 331 21275.75 478.00 43118.09 48083.86 2021-11-27 02:38:49.000 331 21275.73 478.00 43118.08 48083.82 2021-11-27 02:38:50.000 331 21275.72 478.00 43118.09 48083.85 2021-11-27 02:38:51.000 331 21275.72 478.02 43118.09 48083.85 2021-11-27 02:38:52.000 331 21275.69 478.04 43118.09 48083.81 2021-11-27 02:38:53.000 331 21275.71 478.05 43118.07 48083.86 2021-11-27 02:38:54.000 331 21275.73 478.06 43118.07 48083.77 2021-11-27 02:38:55.000 331 21275.73 478.06 43118.09 48083.86 2021-11-27 02:38:56.000 331 21275.72 478.07 43118.07 48083.85 2021-11-27 02:38:57.000 331 21275.74 478.10 43118.07 48083.78 2021-11-27 02:38:58.000 331 21275.71 478.13 43118.07 48083.80 2021-11-27 02:38:59.000 331 21275.72 478.13 43118.06 48083.86 2021-11-27 02:39:00.000 331 21275.70 478.12 43118.05 48083.76 2021-11-27 02:39:01.000 331 21275.71 478.11 43118.06 48083.85 2021-11-27 02:39:02.000 331 21275.75 478.11 43118.06 48083.77 2021-11-27 02:39:03.000 331 21275.73 478.08 43118.05 48083.84 2021-11-27 02:39:04.000 331 21275.70 478.10 43118.06 48083.83 2021-11-27 02:39:05.000 331 21275.68 478.11 43118.05 48083.79 2021-11-27 02:39:06.000 331 21275.69 478.12 43118.04 48083.84 2021-11-27 02:39:07.000 331 21275.70 478.12 43118.05 48083.79 2021-11-27 02:39:08.000 331 21275.69 478.10 43118.05 48083.83 2021-11-27 02:39:09.000 331 21275.71 478.08 43118.03 48083.78 2021-11-27 02:39:10.000 331 21275.69 478.11 43118.06 48083.86 2021-11-27 02:39:11.000 331 21275.66 478.13 43118.05 48083.83 2021-11-27 02:39:12.000 331 21275.68 478.10 43118.08 48083.82 2021-11-27 02:39:13.000 331 21275.69 478.11 43118.12 48083.81 2021-11-27 02:39:14.000 331 21275.69 478.12 43118.09 48083.84 2021-11-27 02:39:15.000 331 21275.68 478.11 43118.05 48083.86 2021-11-27 02:39:16.000 331 21275.68 478.10 43118.05 48083.81 2021-11-27 02:39:17.000 331 21275.71 478.10 43118.04 48083.83 2021-11-27 02:39:18.000 331 21275.69 478.10 43118.08 48083.80 2021-11-27 02:39:19.000 331 21275.68 478.10 43118.08 48083.85 2021-11-27 02:39:20.000 331 21275.67 478.11 43118.04 48083.79 2021-11-27 02:39:21.000 331 21275.68 478.11 43118.07 48083.83 2021-11-27 02:39:22.000 331 21275.67 478.13 43118.05 48083.77 2021-11-27 02:39:23.000 331 21275.66 478.14 43118.03 48083.78 2021-11-27 02:39:24.000 331 21275.67 478.13 43118.02 48083.80 2021-11-27 02:39:25.000 331 21275.63 478.12 43118.02 48083.75 2021-11-27 02:39:26.000 331 21275.64 478.13 43118.00 48083.76 2021-11-27 02:39:27.000 331 21275.63 478.12 43118.01 48083.73 2021-11-27 02:39:28.000 331 21275.63 478.09 43118.00 48083.78 2021-11-27 02:39:29.000 331 21275.60 478.13 43118.00 48083.70 2021-11-27 02:39:30.000 331 21275.60 478.14 43117.97 48083.74 2021-11-27 02:39:31.000 331 21275.61 478.12 43117.98 48083.69 2021-11-27 02:39:32.000 331 21275.59 478.11 43117.98 48083.68 2021-11-27 02:39:33.000 331 21275.57 478.12 43117.99 48083.68 2021-11-27 02:39:34.000 331 21275.55 478.12 43117.97 48083.66 2021-11-27 02:39:35.000 331 21275.58 478.11 43117.98 48083.70 2021-11-27 02:39:36.000 331 21275.54 478.11 43117.98 48083.66 2021-11-27 02:39:37.000 331 21275.53 478.12 43117.98 48083.64 2021-11-27 02:39:38.000 331 21275.57 478.12 43117.94 48083.66 2021-11-27 02:39:39.000 331 21275.59 478.11 43117.95 48083.67 2021-11-27 02:39:40.000 331 21275.56 478.08 43117.93 48083.66 2021-11-27 02:39:41.000 331 21275.56 478.09 43117.94 48083.67 2021-11-27 02:39:42.000 331 21275.56 478.07 43117.96 48083.70 2021-11-27 02:39:43.000 331 21275.54 478.06 43117.99 48083.62 2021-11-27 02:39:44.000 331 21275.55 478.07 43117.99 48083.71 2021-11-27 02:39:45.000 331 21275.60 478.05 43118.00 48083.63 2021-11-27 02:39:46.000 331 21275.60 478.06 43117.98 48083.69 2021-11-27 02:39:47.000 331 21275.60 478.04 43117.98 48083.69 2021-11-27 02:39:48.000 331 21275.56 478.05 43117.97 48083.66 2021-11-27 02:39:49.000 331 21275.54 478.09 43117.97 48083.69 2021-11-27 02:39:50.000 331 21275.53 478.06 43117.94 48083.66 2021-11-27 02:39:51.000 331 21275.53 478.06 43117.94 48083.68 2021-11-27 02:39:52.000 331 21275.55 478.09 43117.97 48083.64 2021-11-27 02:39:53.000 331 21275.57 478.11 43117.93 48083.65 2021-11-27 02:39:54.000 331 21275.58 478.09 43117.93 48083.73 2021-11-27 02:39:55.000 331 21275.55 478.08 43117.93 48083.67 2021-11-27 02:39:56.000 331 21275.55 478.08 43117.94 48083.67 2021-11-27 02:39:57.000 331 21275.56 478.08 43117.94 48083.66 2021-11-27 02:39:58.000 331 21275.54 478.09 43117.95 48083.63 2021-11-27 02:39:59.000 331 21275.54 478.08 43117.95 48083.62 2021-11-27 02:40:00.000 331 21275.55 478.09 43117.93 48083.70 2021-11-27 02:40:01.000 331 21275.57 478.09 43117.94 48083.63 2021-11-27 02:40:02.000 331 21275.56 478.09 43117.95 48083.70 2021-11-27 02:40:03.000 331 21275.57 478.12 43117.93 48083.61 2021-11-27 02:40:04.000 331 21275.55 478.13 43117.86 48083.59 2021-11-27 02:40:05.000 331 21275.55 478.08 43117.91 48083.63 2021-11-27 02:40:06.000 331 21275.54 478.08 43117.91 48083.70 2021-11-27 02:40:07.000 331 21275.53 478.07 43117.92 48083.60 2021-11-27 02:40:08.000 331 21275.55 478.06 43117.91 48083.65 2021-11-27 02:40:09.000 331 21275.56 478.08 43117.91 48083.64 2021-11-27 02:40:10.000 331 21275.59 478.08 43117.91 48083.61 2021-11-27 02:40:11.000 331 21275.58 478.07 43117.93 48083.67 2021-11-27 02:40:12.000 331 21275.56 478.07 43117.95 48083.59 2021-11-27 02:40:13.000 331 21275.54 478.08 43117.92 48083.69 2021-11-27 02:40:14.000 331 21275.56 478.08 43117.92 48083.61 2021-11-27 02:40:15.000 331 21275.54 478.07 43117.93 48083.68 2021-11-27 02:40:16.000 331 21275.53 478.07 43117.94 48083.63 2021-11-27 02:40:17.000 331 21275.53 478.07 43117.93 48083.65 2021-11-27 02:40:18.000 331 21275.53 478.07 43117.92 48083.60 2021-11-27 02:40:19.000 331 21275.53 478.08 43117.89 48083.64 2021-11-27 02:40:20.000 331 21275.54 478.07 43117.88 48083.61 2021-11-27 02:40:21.000 331 21275.53 478.07 43117.88 48083.63 2021-11-27 02:40:22.000 331 21275.53 478.08 43117.89 48083.59 2021-11-27 02:40:23.000 331 21275.55 478.05 43117.91 48083.66 2021-11-27 02:40:24.000 331 21275.56 478.04 43117.93 48083.64 2021-11-27 02:40:25.000 331 21275.56 478.03 43117.93 48083.61 2021-11-27 02:40:26.000 331 21275.58 478.03 43117.91 48083.67 2021-11-27 02:40:27.000 331 21275.54 478.05 43117.93 48083.64 2021-11-27 02:40:28.000 331 21275.54 478.03 43117.95 48083.64 2021-11-27 02:40:29.000 331 21275.54 478.09 43117.89 48083.69 2021-11-27 02:40:30.000 331 21275.53 478.09 43117.91 48083.68 2021-11-27 02:40:31.000 331 21275.52 478.07 43117.94 48083.65 2021-11-27 02:40:32.000 331 21275.54 478.06 43117.96 48083.68 2021-11-27 02:40:33.000 331 21275.54 478.07 43117.96 48083.64 2021-11-27 02:40:34.000 331 21275.52 478.06 43117.92 48083.70 2021-11-27 02:40:35.000 331 21275.53 478.06 43117.94 48083.63 2021-11-27 02:40:36.000 331 21275.52 478.07 43117.95 48083.62 2021-11-27 02:40:37.000 331 21275.51 478.10 43117.94 48083.68 2021-11-27 02:40:38.000 331 21275.54 478.10 43117.95 48083.67 2021-11-27 02:40:39.000 331 21275.52 478.09 43117.92 48083.63 2021-11-27 02:40:40.000 331 21275.51 478.08 43117.92 48083.67 2021-11-27 02:40:41.000 331 21275.52 478.09 43117.93 48083.60 2021-11-27 02:40:42.000 331 21275.49 478.13 43117.95 48083.69 2021-11-27 02:40:43.000 331 21275.50 478.13 43117.92 48083.62 2021-11-27 02:40:44.000 331 21275.49 478.13 43117.95 48083.68 2021-11-27 02:40:45.000 331 21275.49 478.13 43117.94 48083.64 2021-11-27 02:40:46.000 331 21275.50 478.12 43117.92 48083.62 2021-11-27 02:40:47.000 331 21275.48 478.13 43117.93 48083.67 2021-11-27 02:40:48.000 331 21275.49 478.13 43117.91 48083.62 2021-11-27 02:40:49.000 331 21275.51 478.10 43117.92 48083.59 2021-11-27 02:40:50.000 331 21275.48 478.13 43117.92 48083.68 2021-11-27 02:40:51.000 331 21275.47 478.16 43117.97 48083.57 2021-11-27 02:40:52.000 331 21275.44 478.17 43117.95 48083.64 2021-11-27 02:40:53.000 331 21275.44 478.13 43117.92 48083.67 2021-11-27 02:40:54.000 331 21275.45 478.14 43117.94 48083.65 2021-11-27 02:40:55.000 331 21275.48 478.15 43117.93 48083.61 2021-11-27 02:40:56.000 331 21275.50 478.13 43117.94 48083.64 2021-11-27 02:40:57.000 331 21275.50 478.14 43117.93 48083.65 2021-11-27 02:40:58.000 331 21275.47 478.15 43117.91 48083.63 2021-11-27 02:40:59.000 331 21275.48 478.15 43117.92 48083.63 2021-11-27 02:41:00.000 331 21275.50 478.17 43117.91 48083.66 2021-11-27 02:41:01.000 331 21275.51 478.17 43117.90 48083.60 2021-11-27 02:41:02.000 331 21275.50 478.21 43117.92 48083.65 2021-11-27 02:41:03.000 331 21275.53 478.18 43117.94 48083.58 2021-11-27 02:41:04.000 331 21275.52 478.20 43117.94 48083.68 2021-11-27 02:41:05.000 331 21275.50 478.21 43117.94 48083.58 2021-11-27 02:41:06.000 331 21275.47 478.22 43117.89 48083.66 2021-11-27 02:41:07.000 331 21275.50 478.23 43117.86 48083.53 2021-11-27 02:41:08.000 331 21275.51 478.22 43117.88 48083.65 2021-11-27 02:41:09.000 331 21275.48 478.22 43117.88 48083.64 2021-11-27 02:41:10.000 331 21275.47 478.22 43117.88 48083.61 2021-11-27 02:41:11.000 331 21275.51 478.23 43117.88 48083.63 2021-11-27 02:41:12.000 331 21275.52 478.21 43117.89 48083.58 2021-11-27 02:41:13.000 331 21275.56 478.21 43117.92 48083.67 2021-11-27 02:41:14.000 331 21275.56 478.20 43117.90 48083.60 2021-11-27 02:41:15.000 331 21275.53 478.19 43117.90 48083.66 2021-11-27 02:41:16.000 331 21275.57 478.15 43117.92 48083.63 2021-11-27 02:41:17.000 331 21275.57 478.16 43117.92 48083.66 2021-11-27 02:41:18.000 331 21275.54 478.16 43117.93 48083.65 2021-11-27 02:41:19.000 331 21275.55 478.14 43117.95 48083.70 2021-11-27 02:41:20.000 331 21275.55 478.14 43117.93 48083.65 2021-11-27 02:41:21.000 331 21275.55 478.13 43117.94 48083.71 2021-11-27 02:41:22.000 331 21275.55 478.13 43117.94 48083.68 2021-11-27 02:41:23.000 331 21275.55 478.13 43117.95 48083.65 2021-11-27 02:41:24.000 331 21275.54 478.11 43117.96 48083.72 2021-11-27 02:41:25.000 331 21275.56 478.13 43117.96 48083.66 2021-11-27 02:41:26.000 331 21275.54 478.15 43117.93 48083.74 2021-11-27 02:41:27.000 331 21275.54 478.14 43117.93 48083.65 2021-11-27 02:41:28.000 331 21275.56 478.12 43117.95 48083.72 2021-11-27 02:41:29.000 331 21275.55 478.13 43117.93 48083.66 2021-11-27 02:41:30.000 331 21275.56 478.12 43117.95 48083.69 2021-11-27 02:41:31.000 331 21275.54 478.15 43117.97 48083.66 2021-11-27 02:41:32.000 331 21275.55 478.13 43117.94 48083.69 2021-11-27 02:41:33.000 331 21275.53 478.14 43117.92 48083.67 2021-11-27 02:41:34.000 331 21275.56 478.14 43117.94 48083.67 2021-11-27 02:41:35.000 331 21275.56 478.15 43117.95 48083.74 2021-11-27 02:41:36.000 331 21275.57 478.16 43117.98 48083.70 2021-11-27 02:41:37.000 331 21275.55 478.18 43117.94 48083.63 2021-11-27 02:41:38.000 331 21275.54 478.19 43117.94 48083.68 2021-11-27 02:41:39.000 331 21275.53 478.18 43117.94 48083.68 2021-11-27 02:41:40.000 331 21275.56 478.18 43117.97 48083.71 2021-11-27 02:41:41.000 331 21275.55 478.20 43117.96 48083.72 2021-11-27 02:41:42.000 331 21275.54 478.19 43117.93 48083.66 2021-11-27 02:41:43.000 331 21275.54 478.19 43117.96 48083.71 2021-11-27 02:41:44.000 331 21275.55 478.19 43117.97 48083.68 2021-11-27 02:41:45.000 331 21275.54 478.19 43117.97 48083.73 2021-11-27 02:41:46.000 331 21275.54 478.21 43117.96 48083.67 2021-11-27 02:41:47.000 331 21275.54 478.23 43117.95 48083.72 2021-11-27 02:41:48.000 331 21275.56 478.19 43117.97 48083.74 2021-11-27 02:41:49.000 331 21275.55 478.19 43117.97 48083.70 2021-11-27 02:41:50.000 331 21275.57 478.19 43117.97 48083.74 2021-11-27 02:41:51.000 331 21275.60 478.18 43117.98 48083.68 2021-11-27 02:41:52.000 331 21275.58 478.18 43117.99 48083.74 2021-11-27 02:41:53.000 331 21275.57 478.19 43117.95 48083.70 2021-11-27 02:41:54.000 331 21275.60 478.18 43117.98 48083.77 2021-11-27 02:41:55.000 331 21275.61 478.19 43117.95 48083.69 2021-11-27 02:41:56.000 331 21275.58 478.21 43117.96 48083.76 2021-11-27 02:41:57.000 331 21275.60 478.20 43117.94 48083.73 2021-11-27 02:41:58.000 331 21275.60 478.19 43117.93 48083.77 2021-11-27 02:41:59.000 331 21275.61 478.17 43117.95 48083.71 2021-11-27 02:42:00.000 331 21275.58 478.17 43117.98 48083.78 2021-11-27 02:42:01.000 331 21275.56 478.20 43117.97 48083.72 2021-11-27 02:42:02.000 331 21275.56 478.20 43117.97 48083.72 2021-11-27 02:42:03.000 331 21275.58 478.17 43117.96 48083.75 2021-11-27 02:42:04.000 331 21275.57 478.15 43117.97 48083.70 2021-11-27 02:42:05.000 331 21275.57 478.14 43117.96 48083.75 2021-11-27 02:42:06.000 331 21275.56 478.14 43117.98 48083.68 2021-11-27 02:42:07.000 331 21275.59 478.14 43117.97 48083.73 2021-11-27 02:42:08.000 331 21275.58 478.13 43117.98 48083.75 2021-11-27 02:42:09.000 331 21275.56 478.09 43118.00 48083.70 2021-11-27 02:42:10.000 331 21275.55 478.09 43118.01 48083.71 2021-11-27 02:42:11.000 331 21275.55 478.09 43117.99 48083.76 2021-11-27 02:42:12.000 331 21275.59 478.09 43118.02 48083.77 2021-11-27 02:42:13.000 331 21275.56 478.08 43118.01 48083.71 2021-11-27 02:42:14.000 331 21275.55 478.09 43117.99 48083.72 2021-11-27 02:42:15.000 331 21275.57 478.08 43117.99 48083.75 2021-11-27 02:42:16.000 331 21275.54 478.08 43117.95 48083.70 2021-11-27 02:42:17.000 331 21275.52 478.05 43117.98 48083.78 2021-11-27 02:42:18.000 331 21275.52 478.04 43117.97 48083.69 2021-11-27 02:42:19.000 331 21275.50 478.04 43117.95 48083.73 2021-11-27 02:42:20.000 331 21275.49 478.05 43117.97 48083.66 2021-11-27 02:42:21.000 331 21275.52 478.04 43117.99 48083.75 2021-11-27 02:42:22.000 331 21275.49 478.05 43117.98 48083.67 2021-11-27 02:42:23.000 331 21275.49 478.04 43117.98 48083.73 2021-11-27 02:42:24.000 331 21275.48 478.05 43117.97 48083.67 2021-11-27 02:42:25.000 331 21275.47 478.05 43117.97 48083.73 2021-11-27 02:42:26.000 331 21275.48 478.07 43118.02 48083.76 2021-11-27 02:42:27.000 331 21275.49 478.04 43118.03 48083.67 2021-11-27 02:42:28.000 331 21275.48 478.03 43117.98 48083.77 2021-11-27 02:42:29.000 331 21275.47 478.03 43117.98 48083.66 2021-11-27 02:42:30.000 331 21275.46 478.05 43118.00 48083.73 2021-11-27 02:42:31.000 331 21275.47 478.03 43117.99 48083.68 2021-11-27 02:42:32.000 331 21275.48 478.02 43117.99 48083.74 2021-11-27 02:42:33.000 331 21275.49 478.01 43118.02 48083.71 2021-11-27 02:42:34.000 331 21275.49 478.03 43118.02 48083.74 2021-11-27 02:42:35.000 331 21275.49 478.02 43118.04 48083.74 2021-11-27 02:42:36.000 331 21275.46 478.03 43118.06 48083.69 2021-11-27 02:42:37.000 331 21275.46 478.02 43118.03 48083.72 2021-11-27 02:42:38.000 331 21275.44 478.04 43118.02 48083.69 2021-11-27 02:42:39.000 331 21275.45 478.02 43118.04 48083.70 2021-11-27 02:42:40.000 331 21275.46 478.03 43118.03 48083.75 2021-11-27 02:42:41.000 331 21275.49 478.02 43118.03 48083.73 2021-11-27 02:42:42.000 331 21275.48 478.04 43118.03 48083.75 2021-11-27 02:42:43.000 331 21275.47 478.04 43118.04 48083.73 2021-11-27 02:42:44.000 331 21275.46 478.04 43118.07 48083.70 2021-11-27 02:42:45.000 331 21275.48 478.06 43118.06 48083.72 2021-11-27 02:42:46.000 331 21275.50 478.06 43118.06 48083.76 2021-11-27 02:42:47.000 331 21275.46 478.04 43118.05 48083.72 2021-11-27 02:42:48.000 331 21275.46 478.04 43118.04 48083.74 2021-11-27 02:42:49.000 331 21275.46 478.05 43118.03 48083.72 2021-11-27 02:42:50.000 331 21275.48 478.06 43117.98 48083.70 2021-11-27 02:42:51.000 331 21275.47 478.04 43118.01 48083.76 2021-11-27 02:42:52.000 331 21275.48 478.02 43118.03 48083.70 2021-11-27 02:42:53.000 331 21275.50 478.03 43118.02 48083.74 2021-11-27 02:42:54.000 331 21275.49 478.06 43118.01 48083.70 2021-11-27 02:42:55.000 331 21275.47 478.05 43118.01 48083.72 2021-11-27 02:42:56.000 331 21275.48 478.02 43118.03 48083.74 2021-11-27 02:42:57.000 331 21275.49 478.04 43118.02 48083.70 2021-11-27 02:42:58.000 331 21275.49 478.03 43117.99 48083.67 2021-11-27 02:42:59.000 331 21275.49 478.03 43118.01 48083.73 2021-11-27 02:43:00.000 331 21275.51 478.03 43118.03 48083.68 2021-11-27 02:43:01.000 331 21275.51 478.04 43118.03 48083.68 2021-11-27 02:43:02.000 331 21275.50 478.03 43118.00 48083.72 2021-11-27 02:43:03.000 331 21275.49 478.02 43118.02 48083.66 2021-11-27 02:43:04.000 331 21275.48 478.04 43117.99 48083.68 2021-11-27 02:43:05.000 331 21275.48 478.04 43117.98 48083.71 2021-11-27 02:43:06.000 331 21275.48 478.03 43118.00 48083.67 2021-11-27 02:43:07.000 331 21275.46 478.04 43117.96 48083.70 2021-11-27 02:43:08.000 331 21275.47 478.02 43117.94 48083.67 2021-11-27 02:43:09.000 331 21275.46 478.02 43117.96 48083.66 2021-11-27 02:43:10.000 331 21275.48 478.03 43117.95 48083.64 2021-11-27 02:43:11.000 331 21275.43 478.03 43117.95 48083.67 2021-11-27 02:43:12.000 331 21275.43 478.04 43117.99 48083.64 2021-11-27 02:43:13.000 331 21275.40 478.05 43117.98 48083.65 2021-11-27 02:43:14.000 331 21275.41 478.05 43118.00 48083.70 2021-11-27 02:43:15.000 331 21275.40 478.04 43117.96 48083.64 2021-11-27 02:43:16.000 331 21275.36 478.06 43117.96 48083.69 2021-11-27 02:43:17.000 331 21275.35 478.05 43117.97 48083.60 2021-11-27 02:43:18.000 331 21275.37 478.04 43117.99 48083.67 2021-11-27 02:43:19.000 331 21275.38 478.05 43117.97 48083.62 2021-11-27 02:43:20.000 331 21275.38 478.04 43117.95 48083.61 2021-11-27 02:43:21.000 331 21275.36 478.06 43117.95 48083.64 2021-11-27 02:43:22.000 331 21275.29 478.06 43117.97 48083.64 2021-11-27 02:43:23.000 331 21275.30 478.06 43117.96 48083.61 2021-11-27 02:43:24.000 331 21275.33 478.06 43117.94 48083.64 2021-11-27 02:43:25.000 331 21275.28 478.10 43117.98 48083.57 2021-11-27 02:43:26.000 331 21275.31 478.10 43117.97 48083.57 2021-11-27 02:43:27.000 331 21275.28 478.12 43117.96 48083.61 2021-11-27 02:43:28.000 331 21275.27 478.12 43117.91 48083.58 2021-11-27 02:43:29.000 331 21275.26 478.14 43117.92 48083.50 2021-11-27 02:43:30.000 331 21275.25 478.13 43117.91 48083.57 2021-11-27 02:43:31.000 331 21275.27 478.11 43117.89 48083.60 2021-11-27 02:43:32.000 331 21275.29 478.10 43117.94 48083.53 2021-11-27 02:43:33.000 331 21275.31 478.12 43117.95 48083.63 2021-11-27 02:43:34.000 331 21275.32 478.11 43117.97 48083.57 2021-11-27 02:43:35.000 331 21275.31 478.10 43117.98 48083.56 2021-11-27 02:43:36.000 331 21275.31 478.13 43117.99 48083.64 2021-11-27 02:43:37.000 331 21275.29 478.13 43118.01 48083.64 2021-11-27 02:43:38.000 331 21275.34 478.10 43118.01 48083.56 2021-11-27 02:43:39.000 331 21275.35 478.12 43117.99 48083.66 2021-11-27 02:43:40.000 331 21275.33 478.15 43117.99 48083.58 2021-11-27 02:43:41.000 331 21275.37 478.16 43118.02 48083.63 2021-11-27 02:43:42.000 331 21275.34 478.17 43117.98 48083.59 2021-11-27 02:43:43.000 331 21275.33 478.16 43117.96 48083.63 2021-11-27 02:43:44.000 331 21275.32 478.15 43117.98 48083.60 2021-11-27 02:43:45.000 331 21275.33 478.18 43117.99 48083.61 2021-11-27 02:43:46.000 331 21275.34 478.17 43117.96 48083.62 2021-11-27 02:43:47.000 331 21275.35 478.18 43118.00 48083.61 2021-11-27 02:43:48.000 331 21275.36 478.17 43117.99 48083.70 2021-11-27 02:43:49.000 331 21275.36 478.20 43117.98 48083.54 2021-11-27 02:43:50.000 331 21275.35 478.20 43117.96 48083.65 2021-11-27 02:43:51.000 331 21275.32 478.18 43117.97 48083.54 2021-11-27 02:43:52.000 331 21275.30 478.19 43118.00 48083.65 2021-11-27 02:43:53.000 331 21275.32 478.19 43117.96 48083.55 2021-11-27 02:43:54.000 331 21275.31 478.16 43117.96 48083.64 2021-11-27 02:43:55.000 331 21275.30 478.17 43117.96 48083.61 2021-11-27 02:43:56.000 331 21275.32 478.17 43117.97 48083.63 2021-11-27 02:43:57.000 331 21275.33 478.14 43117.93 48083.62 2021-11-27 02:43:58.000 331 21275.31 478.16 43117.97 48083.60 2021-11-27 02:43:59.000 331 21275.26 478.16 43117.98 48083.59 2021-11-27 02:44:00.000 331 21275.25 478.14 43117.98 48083.58 2021-11-27 02:44:01.000 331 21275.28 478.14 43117.95 48083.60 2021-11-27 02:44:02.000 331 21275.25 478.15 43117.95 48083.51 2021-11-27 02:44:03.000 331 21275.25 478.15 43117.93 48083.64 2021-11-27 02:44:04.000 331 21275.26 478.16 43117.95 48083.51 2021-11-27 02:44:05.000 331 21275.26 478.15 43117.99 48083.65 2021-11-27 02:44:06.000 331 21275.25 478.15 43118.01 48083.49 2021-11-27 02:44:07.000 331 21275.24 478.17 43117.96 48083.54 2021-11-27 02:44:08.000 331 21275.22 478.19 43117.93 48083.60 2021-11-27 02:44:09.000 331 21275.24 478.17 43117.94 48083.55 2021-11-27 02:44:10.000 331 21275.23 478.18 43117.96 48083.45 2021-11-27 02:44:11.000 331 21275.20 478.21 43117.94 48083.58 2021-11-27 02:44:12.000 331 21275.18 478.22 43117.94 48083.45 2021-11-27 02:44:13.000 331 21275.18 478.22 43117.94 48083.52 2021-11-27 02:44:14.000 331 21275.19 478.24 43117.93 48083.47 2021-11-27 02:44:15.000 331 21275.15 478.24 43117.90 48083.49 2021-11-27 02:44:16.000 331 21275.14 478.25 43117.95 48083.49 2021-11-27 02:44:17.000 331 21275.15 478.25 43117.99 48083.49 2021-11-27 02:44:18.000 331 21275.15 478.24 43117.96 48083.56 2021-11-27 02:44:19.000 331 21275.18 478.25 43117.96 48083.47 2021-11-27 02:44:20.000 331 21275.15 478.28 43117.96 48083.42 2021-11-27 02:44:21.000 331 21275.13 478.28 43117.94 48083.51 2021-11-27 02:44:22.000 331 21275.11 478.33 43117.90 48083.38 2021-11-27 02:44:23.000 331 21275.13 478.33 43117.92 48083.48 2021-11-27 02:44:24.000 331 21275.16 478.32 43117.92 48083.50 2021-11-27 02:44:25.000 331 21275.15 478.31 43117.92 48083.41 2021-11-27 02:44:26.000 331 21275.13 478.32 43117.95 48083.45 2021-11-27 02:44:27.000 331 21275.13 478.32 43117.94 48083.52 2021-11-27 02:44:28.000 331 21275.12 478.33 43117.93 48083.42 2021-11-27 02:44:29.000 331 21275.12 478.34 43117.90 48083.51 2021-11-27 02:44:30.000 331 21275.11 478.37 43117.90 48083.46 2021-11-27 02:44:31.000 331 21275.09 478.39 43117.92 48083.41 2021-11-27 02:44:32.000 331 21275.06 478.39 43117.92 48083.48 2021-11-27 02:44:33.000 331 21275.07 478.38 43117.91 48083.50 2021-11-27 02:44:34.000 331 21275.09 478.43 43117.90 48083.40 2021-11-27 02:44:35.000 331 21275.09 478.43 43117.89 48083.41 2021-11-27 02:44:36.000 331 21275.12 478.41 43117.88 48083.51 2021-11-27 02:44:37.000 331 21275.11 478.43 43117.89 48083.42 2021-11-27 02:44:38.000 331 21275.09 478.44 43117.89 48083.49 2021-11-27 02:44:39.000 331 21275.08 478.45 43117.89 48083.44 2021-11-27 02:44:40.000 331 21275.09 478.44 43117.88 48083.37 2021-11-27 02:44:41.000 331 21275.08 478.43 43117.89 48083.46 2021-11-27 02:44:42.000 331 21275.06 478.43 43117.88 48083.47 2021-11-27 02:44:43.000 331 21275.08 478.42 43117.85 48083.38 2021-11-27 02:44:44.000 331 21275.11 478.43 43117.85 48083.51 2021-11-27 02:44:45.000 331 21275.11 478.44 43117.88 48083.37 2021-11-27 02:44:46.000 331 21275.11 478.41 43117.89 48083.45 2021-11-27 02:44:47.000 331 21275.10 478.39 43117.91 48083.49 2021-11-27 02:44:48.000 331 21275.10 478.39 43117.89 48083.43 2021-11-27 02:44:49.000 331 21275.13 478.40 43117.89 48083.39 2021-11-27 02:44:50.000 331 21275.14 478.41 43117.93 48083.52 2021-11-27 02:44:51.000 331 21275.12 478.39 43117.93 48083.38 2021-11-27 02:44:52.000 331 21275.13 478.39 43117.94 48083.49 2021-11-27 02:44:53.000 331 21275.12 478.42 43117.94 48083.54 2021-11-27 02:44:54.000 331 21275.11 478.40 43117.90 48083.40 2021-11-27 02:44:55.000 331 21275.10 478.38 43117.90 48083.43 2021-11-27 02:44:56.000 331 21275.13 478.40 43117.92 48083.50 2021-11-27 02:44:57.000 331 21275.15 478.40 43117.95 48083.45 2021-11-27 02:44:58.000 331 21275.14 478.39 43117.95 48083.54 2021-11-27 02:44:59.000 331 21275.12 478.38 43117.93 48083.39 2021-11-27 02:45:00.000 331 21275.09 478.38 43117.91 48083.54 2021-11-27 02:45:01.000 331 21275.08 478.40 43117.90 48083.49 2021-11-27 02:45:02.000 331 21275.08 478.40 43117.93 48083.43 2021-11-27 02:45:03.000 331 21275.08 478.40 43117.93 48083.50 2021-11-27 02:45:04.000 331 21275.07 478.40 43117.92 48083.54 2021-11-27 02:45:05.000 331 21275.07 478.39 43117.92 48083.41 2021-11-27 02:45:06.000 331 21275.10 478.41 43117.89 48083.52 2021-11-27 02:45:07.000 331 21275.06 478.41 43117.88 48083.39 2021-11-27 02:45:08.000 331 21275.07 478.38 43117.91 48083.51 2021-11-27 02:45:09.000 331 21275.05 478.41 43117.89 48083.40 2021-11-27 02:45:10.000 331 21275.06 478.40 43117.90 48083.39 2021-11-27 02:45:11.000 331 21275.06 478.41 43117.89 48083.49 2021-11-27 02:45:12.000 331 21275.08 478.38 43117.89 48083.49 2021-11-27 02:45:13.000 331 21275.08 478.41 43117.88 48083.45 2021-11-27 02:45:14.000 331 21275.09 478.39 43117.91 48083.49 2021-11-27 02:45:15.000 331 21275.07 478.39 43117.91 48083.38 2021-11-27 02:45:16.000 331 21275.04 478.40 43117.92 48083.54 2021-11-27 02:45:17.000 331 21275.09 478.39 43117.93 48083.37 2021-11-27 02:45:18.000 331 21275.07 478.40 43117.91 48083.56 2021-11-27 02:45:19.000 331 21275.08 478.40 43117.94 48083.39 2021-11-27 02:45:20.000 331 21275.08 478.41 43117.95 48083.54 2021-11-27 02:45:21.000 331 21275.06 478.39 43117.93 48083.42 2021-11-27 02:45:22.000 331 21275.07 478.40 43117.94 48083.42 2021-11-27 02:45:23.000 331 21275.10 478.39 43117.95 48083.46 2021-11-27 02:45:24.000 331 21275.09 478.35 43117.94 48083.43 2021-11-27 02:45:25.000 331 21275.08 478.36 43117.89 48083.48 2021-11-27 02:45:26.000 331 21275.08 478.35 43117.89 48083.47 2021-11-27 02:45:27.000 331 21275.08 478.35 43117.94 48083.56 2021-11-27 02:45:28.000 331 21275.07 478.36 43117.92 48083.47 2021-11-27 02:45:29.000 331 21275.08 478.37 43117.90 48083.38 2021-11-27 02:45:30.000 331 21275.06 478.39 43117.88 48083.50 2021-11-27 02:45:31.000 331 21275.08 478.39 43117.90 48083.53 2021-11-27 02:45:32.000 331 21275.08 478.38 43117.94 48083.40 2021-11-27 02:45:33.000 331 21275.09 478.38 43117.96 48083.43 2021-11-27 02:45:34.000 331 21275.10 478.34 43117.97 48083.55 2021-11-27 02:45:35.000 331 21275.09 478.32 43117.95 48083.43 2021-11-27 02:45:36.000 331 21275.10 478.32 43117.96 48083.53 2021-11-27 02:45:37.000 331 21275.10 478.31 43117.97 48083.50 2021-11-27 02:45:38.000 331 21275.10 478.28 43117.95 48083.43 2021-11-27 02:45:39.000 331 21275.12 478.29 43117.98 48083.52 2021-11-27 02:45:40.000 331 21275.12 478.28 43117.99 48083.56 2021-11-27 02:45:41.000 331 21275.12 478.27 43117.98 48083.45 2021-11-27 02:45:42.000 331 21275.13 478.25 43117.98 48083.46 2021-11-27 02:45:43.000 331 21275.11 478.27 43117.98 48083.58 2021-11-27 02:45:44.000 331 21275.09 478.28 43117.97 48083.53 2021-11-27 02:45:45.000 331 21275.08 478.32 43117.99 48083.51 2021-11-27 02:45:46.000 331 21275.08 478.33 43117.95 48083.53 2021-11-27 02:45:47.000 331 21275.06 478.31 43117.94 48083.50 2021-11-27 02:45:48.000 331 21275.07 478.31 43117.95 48083.52 2021-11-27 02:45:49.000 331 21275.05 478.31 43117.94 48083.43 2021-11-27 02:45:50.000 331 21275.02 478.32 43117.94 48083.55 2021-11-27 02:45:51.000 331 21275.03 478.30 43117.96 48083.43 2021-11-27 02:45:52.000 331 21275.01 478.32 43117.95 48083.52 2021-11-27 02:45:53.000 331 21275.01 478.31 43117.97 48083.42 2021-11-27 02:45:54.000 331 21274.97 478.32 43117.97 48083.53 2021-11-27 02:45:55.000 331 21275.00 478.32 43117.92 48083.40 2021-11-27 02:45:56.000 331 21275.00 478.36 43117.95 48083.42 2021-11-27 02:45:57.000 331 21275.00 478.35 43117.94 48083.45 2021-11-27 02:45:58.000 331 21274.97 478.36 43117.95 48083.39 2021-11-27 02:45:59.000 331 21274.96 478.38 43117.91 48083.41 2021-11-27 02:46:00.000 331 21274.96 478.36 43117.91 48083.40 2021-11-27 02:46:01.000 331 21274.95 478.38 43117.93 48083.39 2021-11-27 02:46:02.000 331 21274.92 478.38 43117.92 48083.37 2021-11-27 02:46:03.000 331 21274.94 478.38 43117.94 48083.46 2021-11-27 02:46:04.000 331 21274.93 478.38 43117.91 48083.33 2021-11-27 02:46:05.000 331 21274.92 478.38 43117.92 48083.44 2021-11-27 02:46:06.000 331 21274.94 478.39 43117.95 48083.33 2021-11-27 02:46:07.000 331 21274.93 478.38 43117.95 48083.47 2021-11-27 02:46:08.000 331 21274.93 478.38 43117.97 48083.43 2021-11-27 02:46:09.000 331 21274.96 478.40 43117.95 48083.34 2021-11-27 02:46:10.000 331 21274.97 478.40 43117.92 48083.43 2021-11-27 02:46:11.000 331 21274.93 478.38 43117.94 48083.46 2021-11-27 02:46:12.000 331 21274.94 478.37 43117.92 48083.40 2021-11-27 02:46:13.000 331 21274.99 478.35 43117.93 48083.47 2021-11-27 02:46:14.000 331 21274.99 478.36 43117.97 48083.41 2021-11-27 02:46:15.000 331 21274.98 478.38 43117.94 48083.49 2021-11-27 02:46:16.000 331 21274.99 478.37 43117.95 48083.42 2021-11-27 02:46:17.000 331 21274.96 478.37 43117.95 48083.51 2021-11-27 02:46:18.000 331 21274.97 478.37 43117.93 48083.43 2021-11-27 02:46:19.000 331 21274.95 478.40 43117.95 48083.51 2021-11-27 02:46:20.000 331 21274.98 478.37 43117.96 48083.42 2021-11-27 02:46:21.000 331 21274.96 478.38 43117.97 48083.44 2021-11-27 02:46:22.000 331 21274.97 478.35 43117.95 48083.44 2021-11-27 02:46:23.000 331 21274.96 478.37 43117.98 48083.44 2021-11-27 02:46:24.000 331 21274.97 478.38 43118.00 48083.46 2021-11-27 02:46:25.000 331 21275.00 478.39 43118.00 48083.44 2021-11-27 02:46:26.000 331 21275.00 478.40 43117.97 48083.46 2021-11-27 02:46:27.000 331 21274.97 478.41 43117.97 48083.43 2021-11-27 02:46:28.000 331 21274.95 478.38 43118.00 48083.50 2021-11-27 02:46:29.000 331 21274.93 478.42 43118.00 48083.37 2021-11-27 02:46:30.000 331 21274.95 478.41 43118.00 48083.50 2021-11-27 02:46:31.000 331 21274.93 478.42 43117.99 48083.36 2021-11-27 02:46:32.000 331 21274.92 478.41 43117.93 48083.48 2021-11-27 02:46:33.000 331 21274.92 478.40 43117.92 48083.46 2021-11-27 02:46:34.000 331 21274.88 478.39 43117.95 48083.34 2021-11-27 02:46:35.000 331 21274.91 478.38 43117.94 48083.42 2021-11-27 02:46:36.000 331 21274.91 478.40 43117.89 48083.49 2021-11-27 02:46:37.000 331 21274.88 478.40 43117.95 48083.35 2021-11-27 02:46:38.000 331 21274.88 478.39 43117.95 48083.45 2021-11-27 02:46:39.000 331 21274.86 478.38 43117.93 48083.37 2021-11-27 02:46:40.000 331 21274.89 478.41 43117.92 48083.33 2021-11-27 02:46:41.000 331 21274.87 478.40 43117.93 48083.47 2021-11-27 02:46:42.000 331 21274.88 478.36 43117.97 48083.43 2021-11-27 02:46:43.000 331 21274.86 478.38 43117.96 48083.38 2021-11-27 02:46:44.000 331 21274.84 478.38 43117.92 48083.40 2021-11-27 02:46:45.000 331 21274.86 478.36 43117.95 48083.30 2021-11-27 02:46:46.000 331 21274.85 478.36 43117.95 48083.46 2021-11-27 02:46:47.000 331 21274.86 478.37 43117.93 48083.33 2021-11-27 02:46:48.000 331 21274.86 478.36 43117.96 48083.46 2021-11-27 02:46:49.000 331 21274.89 478.31 43117.95 48083.33 2021-11-27 02:46:50.000 331 21274.90 478.35 43117.94 48083.40 2021-11-27 02:46:51.000 331 21274.88 478.33 43117.97 48083.46 2021-11-27 02:46:52.000 331 21274.87 478.31 43117.96 48083.38 2021-11-27 02:46:53.000 331 21274.88 478.32 43117.99 48083.38 2021-11-27 02:46:54.000 331 21274.88 478.29 43117.97 48083.47 2021-11-27 02:46:55.000 331 21274.90 478.28 43118.00 48083.39 2021-11-27 02:46:56.000 331 21274.93 478.28 43118.01 48083.49 2021-11-27 02:46:57.000 331 21274.93 478.25 43118.02 48083.38 2021-11-27 02:46:58.000 331 21274.93 478.26 43117.99 48083.48 2021-11-27 02:46:59.000 331 21274.94 478.26 43117.99 48083.41 2021-11-27 02:47:00.000 331 21274.96 478.26 43117.99 48083.49 2021-11-27 02:47:01.000 331 21274.97 478.25 43118.00 48083.41 2021-11-27 02:47:02.000 331 21274.98 478.24 43117.99 48083.49 2021-11-27 02:47:03.000 331 21274.99 478.25 43117.97 48083.53 2021-11-27 02:47:04.000 331 21274.97 478.23 43117.97 48083.45 2021-11-27 02:47:05.000 331 21274.96 478.25 43118.02 48083.46 2021-11-27 02:47:06.000 331 21274.97 478.25 43118.01 48083.55 2021-11-27 02:47:07.000 331 21275.00 478.25 43117.99 48083.45 2021-11-27 02:47:08.000 331 21275.02 478.24 43117.99 48083.56 2021-11-27 02:47:09.000 331 21275.00 478.23 43118.00 48083.52 2021-11-27 02:47:10.000 331 21275.00 478.22 43118.03 48083.45 2021-11-27 02:47:11.000 331 21274.99 478.21 43118.04 48083.55 2021-11-27 02:47:12.000 331 21275.01 478.21 43118.02 48083.61 2021-11-27 02:47:13.000 331 21275.03 478.21 43118.05 48083.49 2021-11-27 02:47:14.000 331 21275.03 478.22 43118.06 48083.59 2021-11-27 02:47:15.000 331 21275.01 478.25 43118.01 48083.50 2021-11-27 02:47:16.000 331 21275.03 478.25 43118.01 48083.61 2021-11-27 02:47:17.000 331 21275.03 478.25 43118.01 48083.52 2021-11-27 02:47:18.000 331 21274.98 478.26 43118.04 48083.58 2021-11-27 02:47:19.000 331 21274.96 478.26 43118.03 48083.52 2021-11-27 02:47:20.000 331 21274.95 478.24 43118.05 48083.47 2021-11-27 02:47:21.000 331 21274.97 478.26 43118.05 48083.55 2021-11-27 02:47:22.000 331 21274.98 478.28 43118.05 48083.56 2021-11-27 02:47:23.000 331 21274.95 478.28 43118.05 48083.44 2021-11-27 02:47:24.000 331 21274.95 478.28 43118.04 48083.54 2021-11-27 02:47:25.000 331 21274.95 478.27 43118.02 48083.43 2021-11-27 02:47:26.000 331 21274.96 478.26 43118.04 48083.58 2021-11-27 02:47:27.000 331 21274.93 478.24 43118.04 48083.43 2021-11-27 02:47:28.000 331 21274.91 478.25 43118.05 48083.48 2021-11-27 02:47:29.000 331 21274.94 478.27 43118.02 48083.47 2021-11-27 02:47:30.000 331 21274.94 478.26 43118.01 48083.48 2021-11-27 02:47:31.000 331 21274.95 478.25 43118.03 48083.56 2021-11-27 02:47:32.000 331 21274.94 478.28 43118.05 48083.49 2021-11-27 02:47:33.000 331 21274.92 478.30 43118.08 48083.43 2021-11-27 02:47:34.000 331 21274.93 478.26 43118.10 48083.54 2021-11-27 02:47:35.000 331 21274.92 478.26 43118.09 48083.54 2021-11-27 02:47:36.000 331 21274.91 478.28 43118.07 48083.48 2021-11-27 02:47:37.000 331 21274.91 478.28 43118.04 48083.48 2021-11-27 02:47:38.000 331 21274.97 478.29 43118.08 48083.58 2021-11-27 02:47:39.000 331 21274.93 478.30 43118.06 48083.43 2021-11-27 02:47:40.000 331 21274.92 478.29 43118.05 48083.56 2021-11-27 02:47:41.000 331 21274.90 478.32 43118.06 48083.44 2021-11-27 02:47:42.000 331 21274.95 478.31 43118.07 48083.56 2021-11-27 02:47:43.000 331 21274.92 478.30 43118.05 48083.55 2021-11-27 02:47:44.000 331 21274.91 478.31 43118.05 48083.52 2021-11-27 02:47:45.000 331 21274.92 478.30 43118.09 48083.53 2021-11-27 02:47:46.000 331 21274.91 478.27 43118.08 48083.53 2021-11-27 02:47:47.000 331 21274.92 478.27 43118.07 48083.55 2021-11-27 02:47:48.000 331 21274.94 478.28 43118.10 48083.52 2021-11-27 02:47:49.000 331 21274.95 478.27 43118.07 48083.57 2021-11-27 02:47:50.000 331 21274.95 478.26 43118.07 48083.49 2021-11-27 02:47:51.000 331 21274.95 478.25 43118.09 48083.63 2021-11-27 02:47:52.000 331 21274.94 478.27 43118.10 48083.50 2021-11-27 02:47:53.000 331 21274.95 478.25 43118.10 48083.63 2021-11-27 02:47:54.000 331 21274.96 478.26 43118.10 48083.50 2021-11-27 02:47:55.000 331 21274.95 478.24 43118.10 48083.54 2021-11-27 02:47:56.000 331 21274.98 478.23 43118.10 48083.63 2021-11-27 02:47:57.000 331 21275.00 478.20 43118.13 48083.59 2021-11-27 02:47:58.000 331 21275.01 478.19 43118.17 48083.53 2021-11-27 02:47:59.000 331 21275.03 478.20 43118.16 48083.65 2021-11-27 02:48:00.000 331 21275.01 478.19 43118.16 48083.54 2021-11-27 02:48:01.000 331 21275.01 478.20 43118.14 48083.62 2021-11-27 02:48:02.000 331 21275.01 478.20 43118.13 48083.67 2021-11-27 02:48:03.000 331 21275.00 478.19 43118.14 48083.58 2021-11-27 02:48:04.000 331 21274.98 478.16 43118.13 48083.59 2021-11-27 02:48:05.000 331 21274.99 478.17 43118.16 48083.66 2021-11-27 02:48:06.000 331 21275.00 478.19 43118.15 48083.60 2021-11-27 02:48:07.000 331 21275.02 478.16 43118.18 48083.68 2021-11-27 02:48:08.000 331 21275.01 478.16 43118.18 48083.59 2021-11-27 02:48:09.000 331 21274.99 478.13 43118.21 48083.69 2021-11-27 02:48:10.000 331 21275.00 478.13 43118.19 48083.57 2021-11-27 02:48:11.000 331 21275.00 478.11 43118.20 48083.67 2021-11-27 02:48:12.000 331 21275.01 478.08 43118.19 48083.65 2021-11-27 02:48:13.000 331 21275.02 478.09 43118.20 48083.68 2021-11-27 02:48:14.000 331 21275.03 478.07 43118.24 48083.73 2021-11-27 02:48:15.000 331 21275.02 478.10 43118.24 48083.65 2021-11-27 02:48:16.000 331 21275.04 478.08 43118.22 48083.73 2021-11-27 02:48:17.000 331 21275.03 478.08 43118.21 48083.66 2021-11-27 02:48:18.000 331 21275.02 478.08 43118.21 48083.76 2021-11-27 02:48:19.000 331 21275.02 478.09 43118.24 48083.62 2021-11-27 02:48:20.000 331 21275.01 478.08 43118.24 48083.75 2021-11-27 02:48:21.000 331 21275.03 478.08 43118.26 48083.70 2021-11-27 02:48:22.000 331 21275.02 478.08 43118.26 48083.70 2021-11-27 02:48:23.000 331 21275.02 478.09 43118.20 48083.73 2021-11-27 02:48:24.000 331 21275.04 478.07 43118.23 48083.73 2021-11-27 02:48:25.000 331 21275.04 478.07 43118.26 48083.73 2021-11-27 02:48:26.000 331 21275.02 478.08 43118.23 48083.68 2021-11-27 02:48:27.000 331 21275.01 478.05 43118.23 48083.67 2021-11-27 02:48:28.000 331 21275.04 478.08 43118.24 48083.76 2021-11-27 02:48:29.000 331 21275.00 478.11 43118.27 48083.70 2021-11-27 02:48:30.000 331 21274.96 478.09 43118.21 48083.74 2021-11-27 02:48:31.000 331 21274.99 478.04 43118.24 48083.69 2021-11-27 02:48:32.000 331 21274.97 478.04 43118.27 48083.64 2021-11-27 02:48:33.000 331 21274.96 478.04 43118.23 48083.74 2021-11-27 02:48:34.000 331 21274.98 478.04 43118.24 48083.63 2021-11-27 02:48:35.000 331 21274.95 478.03 43118.24 48083.75 2021-11-27 02:48:36.000 331 21274.97 478.04 43118.22 48083.61 2021-11-27 02:48:37.000 331 21274.96 478.04 43118.24 48083.74 2021-11-27 02:48:38.000 331 21274.95 478.06 43118.20 48083.62 2021-11-27 02:48:39.000 331 21274.93 478.07 43118.19 48083.66 2021-11-27 02:48:40.000 331 21274.92 478.05 43118.23 48083.64 2021-11-27 02:48:41.000 331 21274.95 478.04 43118.21 48083.62 2021-11-27 02:48:42.000 331 21274.95 478.06 43118.22 48083.64 2021-11-27 02:48:43.000 331 21274.94 478.06 43118.20 48083.61 2021-11-27 02:48:44.000 331 21274.95 478.05 43118.18 48083.68 2021-11-27 02:48:45.000 331 21274.93 478.06 43118.20 48083.65 2021-11-27 02:48:46.000 331 21274.90 478.08 43118.23 48083.57 2021-11-27 02:48:47.000 331 21274.91 478.08 43118.20 48083.63 2021-11-27 02:48:48.000 331 21274.93 478.08 43118.17 48083.62 2021-11-27 02:48:49.000 331 21274.92 478.05 43118.19 48083.61 2021-11-27 02:48:50.000 331 21274.91 478.02 43118.20 48083.63 2021-11-27 02:48:51.000 331 21274.93 478.03 43118.22 48083.61 2021-11-27 02:48:52.000 331 21274.93 478.04 43118.22 48083.66 2021-11-27 02:48:53.000 331 21274.93 478.06 43118.20 48083.56 2021-11-27 02:48:54.000 331 21274.93 478.05 43118.18 48083.68 2021-11-27 02:48:55.000 331 21274.92 478.09 43118.19 48083.55 2021-11-27 02:48:56.000 331 21274.89 478.12 43118.16 48083.65 2021-11-27 02:48:57.000 331 21274.88 478.10 43118.15 48083.61 2021-11-27 02:48:58.000 331 21274.91 478.07 43118.14 48083.52 2021-11-27 02:48:59.000 331 21274.92 478.09 43118.16 48083.59 2021-11-27 02:49:00.000 331 21274.94 478.07 43118.12 48083.62 2021-11-27 02:49:01.000 331 21274.93 478.08 43118.14 48083.50 2021-11-27 02:49:02.000 331 21274.89 478.07 43118.14 48083.62 2021-11-27 02:49:03.000 331 21274.90 478.04 43118.15 48083.56 2021-11-27 02:49:04.000 331 21274.90 478.06 43118.16 48083.52 2021-11-27 02:49:05.000 331 21274.90 478.06 43118.13 48083.57 2021-11-27 02:49:06.000 331 21274.90 478.06 43118.15 48083.56 2021-11-27 02:49:07.000 331 21274.92 478.04 43118.13 48083.53 2021-11-27 02:49:08.000 331 21274.92 478.05 43118.13 48083.51 2021-11-27 02:49:09.000 331 21274.89 478.05 43118.11 48083.59 2021-11-27 02:49:10.000 331 21274.91 478.02 43118.10 48083.55 2021-11-27 02:49:11.000 331 21274.90 478.00 43118.12 48083.56 2021-11-27 02:49:12.000 331 21274.89 478.00 43118.12 48083.56 2021-11-27 02:49:13.000 331 21274.86 478.02 43118.14 48083.51 2021-11-27 02:49:14.000 331 21274.87 478.00 43118.09 48083.52 2021-11-27 02:49:15.000 331 21274.87 478.01 43118.10 48083.57 2021-11-27 02:49:16.000 331 21274.89 478.00 43118.09 48083.53 2021-11-27 02:49:17.000 331 21274.88 478.01 43118.08 48083.58 2021-11-27 02:49:18.000 331 21274.91 478.03 43118.07 48083.51 2021-11-27 02:49:19.000 331 21274.91 478.01 43118.06 48083.50 2021-11-27 02:49:20.000 331 21274.87 477.99 43118.09 48083.55 2021-11-27 02:49:21.000 331 21274.86 478.00 43118.08 48083.52 2021-11-27 02:49:22.000 331 21274.85 478.01 43118.04 48083.49 2021-11-27 02:49:23.000 331 21274.85 478.01 43118.06 48083.49 2021-11-27 02:49:24.000 331 21274.85 478.01 43118.08 48083.52 2021-11-27 02:49:25.000 331 21274.89 478.02 43118.07 48083.47 2021-11-27 02:49:26.000 331 21274.88 478.02 43118.02 48083.44 2021-11-27 02:49:27.000 331 21274.85 478.03 43118.03 48083.53 2021-11-27 02:49:28.000 331 21274.83 478.02 43118.05 48083.45 2021-11-27 02:49:29.000 331 21274.83 478.01 43118.05 48083.50 2021-11-27 02:49:30.000 331 21274.84 478.02 43118.04 48083.42 2021-11-27 02:49:31.000 331 21274.80 478.06 43118.01 48083.46 2021-11-27 02:49:32.000 331 21274.76 478.08 43118.01 48083.39 2021-11-27 02:49:33.000 331 21274.76 478.07 43118.02 48083.42 2021-11-27 02:49:34.000 331 21274.75 478.05 43118.02 48083.36 2021-11-27 02:49:35.000 331 21274.71 478.07 43118.00 48083.41 2021-11-27 02:49:36.000 331 21274.73 478.07 43117.99 48083.42 2021-11-27 02:49:37.000 331 21274.73 478.12 43117.98 48083.36 2021-11-27 02:49:38.000 331 21274.70 478.10 43117.97 48083.39 2021-11-27 02:49:39.000 331 21274.69 478.10 43117.95 48083.33 2021-11-27 02:49:40.000 331 21274.66 478.11 43117.94 48083.36 2021-11-27 02:49:41.000 331 21274.66 478.08 43117.94 48083.31 2021-11-27 02:49:42.000 331 21274.64 478.10 43117.92 48083.29 2021-11-27 02:49:43.000 331 21274.64 478.09 43117.94 48083.34 2021-11-27 02:49:44.000 331 21274.63 478.07 43117.90 48083.31 2021-11-27 02:49:45.000 331 21274.61 478.10 43117.92 48083.32 2021-11-27 02:49:46.000 331 21274.60 478.10 43117.90 48083.28 2021-11-27 02:49:47.000 331 21274.61 478.09 43117.93 48083.28 2021-11-27 02:49:48.000 331 21274.65 478.09 43117.97 48083.29 2021-11-27 02:49:49.000 331 21274.66 478.12 43117.95 48083.32 2021-11-27 02:49:50.000 331 21274.68 478.10 43117.95 48083.29 2021-11-27 02:49:51.000 331 21274.69 478.08 43117.94 48083.32 2021-11-27 02:49:52.000 331 21274.69 478.07 43117.94 48083.27 2021-11-27 02:49:53.000 331 21274.70 478.05 43117.94 48083.30 2021-11-27 02:49:54.000 331 21274.68 478.02 43117.95 48083.37 2021-11-27 02:49:55.000 331 21274.68 478.02 43117.96 48083.31 2021-11-27 02:49:56.000 331 21274.72 478.02 43117.96 48083.29 2021-11-27 02:49:57.000 331 21274.71 478.04 43117.97 48083.37 2021-11-27 02:49:58.000 331 21274.70 478.03 43118.02 48083.31 2021-11-27 02:49:59.000 331 21274.69 478.04 43118.00 48083.36 2021-11-27 02:50:00.000 331 21274.70 478.04 43117.98 48083.40 2021-11-27 02:50:01.000 331 21274.71 478.06 43117.96 48083.35 2021-11-27 02:50:02.000 331 21274.72 478.07 43117.98 48083.34 2021-11-27 02:50:03.000 331 21274.72 478.05 43117.97 48083.40 2021-11-27 02:50:04.000 331 21274.72 478.05 43117.94 48083.37 2021-11-27 02:50:05.000 331 21274.71 478.09 43117.95 48083.33 2021-11-27 02:50:06.000 331 21274.75 478.08 43117.97 48083.38 2021-11-27 02:50:07.000 331 21274.72 478.06 43117.93 48083.32 2021-11-27 02:50:08.000 331 21274.72 478.07 43117.98 48083.39 2021-11-27 02:50:09.000 331 21274.76 478.07 43117.99 48083.40 2021-11-27 02:50:10.000 331 21274.78 478.06 43117.97 48083.35 2021-11-27 02:50:11.000 331 21274.77 478.07 43117.96 48083.38 2021-11-27 02:50:12.000 331 21274.75 478.06 43117.95 48083.35 2021-11-27 02:50:13.000 331 21274.76 478.05 43117.97 48083.37 2021-11-27 02:50:14.000 331 21274.77 478.09 43117.95 48083.35 2021-11-27 02:50:15.000 331 21274.75 478.14 43117.93 48083.38 2021-11-27 02:50:16.000 331 21274.75 478.17 43117.91 48083.27 2021-11-27 02:50:17.000 331 21274.76 478.19 43117.91 48083.38 2021-11-27 02:50:18.000 331 21274.74 478.17 43117.87 48083.26 2021-11-27 02:50:19.000 331 21274.76 478.15 43117.86 48083.33 2021-11-27 02:50:20.000 331 21274.77 478.13 43117.88 48083.25 2021-11-27 02:50:21.000 331 21274.80 478.17 43117.88 48083.33 2021-11-27 02:50:22.000 331 21274.80 478.17 43117.90 48083.22 2021-11-27 02:50:23.000 331 21274.81 478.17 43117.87 48083.26 2021-11-27 02:50:24.000 331 21274.80 478.16 43117.92 48083.25 2021-11-27 02:50:25.000 331 21274.79 478.15 43117.86 48083.31 2021-11-27 02:50:26.000 331 21274.82 478.16 43117.88 48083.24 2021-11-27 02:50:27.000 331 21274.83 478.14 43117.92 48083.27 2021-11-27 02:50:28.000 331 21274.79 478.12 43117.92 48083.35 2021-11-27 02:50:29.000 331 21274.80 478.12 43117.88 48083.29 2021-11-27 02:50:30.000 331 21274.79 478.13 43117.84 48083.26 2021-11-27 02:50:31.000 331 21274.82 478.09 43117.86 48083.34 2021-11-27 02:50:32.000 331 21274.82 478.05 43117.86 48083.24 2021-11-27 02:50:33.000 331 21274.83 478.06 43117.86 48083.32 2021-11-27 02:50:34.000 331 21274.84 478.05 43117.87 48083.22 2021-11-27 02:50:35.000 331 21274.81 478.04 43117.86 48083.35 2021-11-27 02:50:36.000 331 21274.81 478.04 43117.87 48083.33 2021-11-27 02:50:37.000 331 21274.81 478.03 43117.85 48083.29 2021-11-27 02:50:38.000 331 21274.81 478.01 43117.86 48083.33 2021-11-27 02:50:39.000 331 21274.81 478.02 43117.91 48083.36 2021-11-27 02:50:40.000 331 21274.82 478.02 43117.90 48083.30 2021-11-27 02:50:41.000 331 21274.82 478.02 43117.88 48083.27 2021-11-27 02:50:42.000 331 21274.82 477.98 43117.91 48083.31 2021-11-27 02:50:43.000 331 21274.82 477.99 43117.92 48083.35 2021-11-27 02:50:44.000 331 21274.79 477.97 43117.90 48083.30 2021-11-27 02:50:45.000 331 21274.79 477.94 43117.89 48083.38 2021-11-27 02:50:46.000 331 21274.79 477.97 43117.88 48083.28 2021-11-27 02:50:47.000 331 21274.81 477.94 43117.88 48083.32 2021-11-27 02:50:48.000 331 21274.82 477.92 43117.91 48083.33 2021-11-27 02:50:49.000 331 21274.81 477.91 43117.94 48083.29 2021-11-27 02:50:50.000 331 21274.81 477.94 43117.89 48083.32 2021-11-27 02:50:51.000 331 21274.84 477.91 43117.92 48083.32 2021-11-27 02:50:52.000 331 21274.82 477.92 43117.94 48083.33 2021-11-27 02:50:53.000 331 21274.81 477.92 43117.91 48083.34 2021-11-27 02:50:54.000 331 21274.80 477.91 43117.93 48083.38 2021-11-27 02:50:55.000 331 21274.81 477.90 43117.93 48083.29 2021-11-27 02:50:56.000 331 21274.81 477.89 43117.94 48083.38 2021-11-27 02:50:57.000 331 21274.81 477.86 43117.90 48083.29 2021-11-27 02:50:58.000 331 21274.81 477.84 43117.92 48083.38 2021-11-27 02:50:59.000 331 21274.84 477.84 43117.93 48083.34 2021-11-27 02:51:00.000 331 21274.86 477.84 43117.94 48083.32 2021-11-27 02:51:01.000 331 21274.86 477.83 43117.89 48083.37 2021-11-27 02:51:02.000 331 21274.82 477.84 43117.92 48083.38 2021-11-27 02:51:03.000 331 21274.83 477.83 43117.91 48083.34 2021-11-27 02:51:04.000 331 21274.84 477.83 43117.91 48083.38 2021-11-27 02:51:05.000 331 21274.80 477.83 43117.91 48083.32 2021-11-27 02:51:06.000 331 21274.81 477.81 43117.91 48083.37 2021-11-27 02:51:07.000 331 21274.83 477.83 43117.94 48083.42 2021-11-27 02:51:08.000 331 21274.78 477.83 43117.96 48083.37 2021-11-27 02:51:09.000 331 21274.81 477.81 43117.94 48083.33 2021-11-27 02:51:10.000 331 21274.85 477.80 43118.00 48083.40 2021-11-27 02:51:11.000 331 21274.85 477.80 43117.99 48083.43 2021-11-27 02:51:12.000 331 21274.84 477.80 43117.99 48083.34 2021-11-27 02:51:13.000 331 21274.83 477.80 43118.00 48083.44 2021-11-27 02:51:14.000 331 21274.83 477.79 43118.02 48083.37 2021-11-27 02:51:15.000 331 21274.81 477.82 43118.01 48083.40 2021-11-27 02:51:16.000 331 21274.82 477.80 43117.99 48083.39 2021-11-27 02:51:17.000 331 21274.85 477.80 43118.01 48083.39 2021-11-27 02:51:18.000 331 21274.86 477.81 43118.03 48083.41 2021-11-27 02:51:19.000 331 21274.86 477.83 43118.04 48083.40 2021-11-27 02:51:20.000 331 21274.86 477.83 43118.07 48083.42 2021-11-27 02:51:21.000 331 21274.85 477.82 43118.05 48083.41 2021-11-27 02:51:22.000 331 21274.87 477.82 43118.02 48083.42 2021-11-27 02:51:23.000 331 21274.86 477.82 43118.01 48083.44 2021-11-27 02:51:24.000 331 21274.86 477.81 43118.01 48083.45 2021-11-27 02:51:25.000 331 21274.87 477.82 43118.01 48083.39 2021-11-27 02:51:26.000 331 21274.86 477.82 43118.01 48083.46 2021-11-27 02:51:27.000 331 21274.84 477.84 43118.02 48083.44 2021-11-27 02:51:28.000 331 21274.84 477.83 43118.02 48083.40 2021-11-27 02:51:29.000 331 21274.87 477.78 43118.01 48083.44 2021-11-27 02:51:30.000 331 21274.86 477.80 43118.00 48083.45 2021-11-27 02:51:31.000 331 21274.84 477.80 43118.04 48083.40 2021-11-27 02:51:32.000 331 21274.88 477.80 43118.04 48083.44 2021-11-27 02:51:33.000 331 21274.91 477.80 43118.06 48083.40 2021-11-27 02:51:34.000 331 21274.90 477.81 43118.03 48083.48 2021-11-27 02:51:35.000 331 21274.91 477.82 43118.02 48083.40 2021-11-27 02:51:36.000 331 21274.93 477.81 43118.04 48083.52 2021-11-27 02:51:37.000 331 21274.90 477.80 43118.06 48083.45 2021-11-27 02:51:38.000 331 21274.91 477.78 43118.03 48083.46 2021-11-27 02:51:39.000 331 21274.91 477.82 43118.00 48083.44 2021-11-27 02:51:40.000 331 21274.92 477.83 43118.01 48083.46 2021-11-27 02:51:41.000 331 21274.94 477.81 43118.05 48083.42 2021-11-27 02:51:42.000 331 21274.88 477.83 43118.02 48083.42 2021-11-27 02:51:43.000 331 21274.89 477.85 43118.00 48083.45 2021-11-27 02:51:44.000 331 21274.89 477.84 43118.01 48083.43 2021-11-27 02:51:45.000 331 21274.89 477.84 43118.02 48083.45 2021-11-27 02:51:46.000 331 21274.91 477.85 43118.05 48083.43 2021-11-27 02:51:47.000 331 21274.91 477.86 43118.03 48083.42 2021-11-27 02:51:48.000 331 21274.90 477.84 43118.02 48083.43 2021-11-27 02:51:49.000 331 21274.87 477.85 43118.02 48083.46 2021-11-27 02:51:50.000 331 21274.89 477.85 43118.01 48083.39 2021-11-27 02:51:51.000 331 21274.93 477.88 43118.02 48083.45 2021-11-27 02:51:52.000 331 21274.92 477.88 43118.02 48083.40 2021-11-27 02:51:53.000 331 21274.91 477.89 43118.02 48083.43 2021-11-27 02:51:54.000 331 21274.89 477.92 43118.03 48083.40 2021-11-27 02:51:55.000 331 21274.88 477.92 43118.03 48083.41 2021-11-27 02:51:56.000 331 21274.85 477.94 43118.02 48083.42 2021-11-27 02:51:57.000 331 21274.86 477.93 43117.99 48083.39 2021-11-27 02:51:58.000 331 21274.86 477.93 43117.99 48083.35 2021-11-27 02:51:59.000 331 21274.85 477.93 43117.97 48083.37 2021-11-27 02:52:00.000 331 21274.86 477.95 43117.95 48083.37 2021-11-27 02:52:01.000 331 21274.87 477.95 43117.95 48083.33 2021-11-27 02:52:02.000 331 21274.86 477.95 43117.95 48083.36 2021-11-27 02:52:03.000 331 21274.85 477.96 43117.92 48083.36 2021-11-27 02:52:04.000 331 21274.84 477.95 43117.94 48083.34 2021-11-27 02:52:05.000 331 21274.84 477.94 43117.94 48083.31 2021-11-27 02:52:06.000 331 21274.86 477.93 43117.90 48083.35 2021-11-27 02:52:07.000 331 21274.81 477.96 43117.91 48083.31 2021-11-27 02:52:08.000 331 21274.82 477.93 43117.93 48083.28 2021-11-27 02:52:09.000 331 21274.79 477.93 43117.92 48083.35 2021-11-27 02:52:10.000 331 21274.79 477.95 43117.92 48083.30 2021-11-27 02:52:11.000 331 21274.78 477.98 43117.89 48083.34 2021-11-27 02:52:12.000 331 21274.80 477.99 43117.89 48083.34 2021-11-27 02:52:13.000 331 21274.80 477.98 43117.88 48083.30 2021-11-27 02:52:14.000 331 21274.80 477.96 43117.89 48083.32 2021-11-27 02:52:15.000 331 21274.76 477.94 43117.90 48083.31 2021-11-27 02:52:16.000 331 21274.77 477.95 43117.94 48083.31 2021-11-27 02:52:17.000 331 21274.79 477.95 43117.92 48083.34 2021-11-27 02:52:18.000 331 21274.79 477.99 43117.89 48083.30 2021-11-27 02:52:19.000 331 21274.80 478.01 43117.92 48083.36 2021-11-27 02:52:20.000 331 21274.81 477.99 43117.96 48083.30 2021-11-27 02:52:21.000 331 21274.82 477.98 43117.91 48083.33 2021-11-27 02:52:22.000 331 21274.81 478.00 43117.90 48083.30 2021-11-27 02:52:23.000 331 21274.81 478.00 43117.91 48083.34 2021-11-27 02:52:24.000 331 21274.86 478.00 43117.87 48083.32 2021-11-27 02:52:25.000 331 21274.82 477.99 43117.86 48083.30 2021-11-27 02:52:26.000 331 21274.81 477.98 43117.89 48083.29 2021-11-27 02:52:27.000 331 21274.80 477.99 43117.89 48083.33 2021-11-27 02:52:28.000 331 21274.81 477.99 43117.86 48083.30 2021-11-27 02:52:29.000 331 21274.82 478.00 43117.88 48083.28 2021-11-27 02:52:30.000 331 21274.80 478.02 43117.88 48083.33 2021-11-27 02:52:31.000 331 21274.79 478.01 43117.88 48083.32 2021-11-27 02:52:32.000 331 21274.79 478.03 43117.88 48083.29 2021-11-27 02:52:33.000 331 21274.81 478.01 43117.88 48083.35 2021-11-27 02:52:34.000 331 21274.82 478.01 43117.92 48083.28 2021-11-27 02:52:35.000 331 21274.79 478.01 43117.87 48083.31 2021-11-27 02:52:36.000 331 21274.78 478.02 43117.86 48083.34 2021-11-27 02:52:37.000 331 21274.76 478.02 43117.85 48083.27 2021-11-27 02:52:38.000 331 21274.77 477.99 43117.85 48083.26 2021-11-27 02:52:39.000 331 21274.75 478.00 43117.85 48083.28 2021-11-27 02:52:40.000 331 21274.76 477.98 43117.85 48083.27 2021-11-27 02:52:41.000 331 21274.78 477.99 43117.85 48083.25 2021-11-27 02:52:42.000 331 21274.76 477.99 43117.85 48083.25 2021-11-27 02:52:43.000 331 21274.73 477.99 43117.81 48083.24 2021-11-27 02:52:44.000 331 21274.70 477.99 43117.86 48083.26 2021-11-27 02:52:45.000 331 21274.75 478.00 43117.85 48083.29 2021-11-27 02:52:46.000 331 21274.76 477.99 43117.83 48083.22 2021-11-27 02:52:47.000 331 21274.73 477.97 43117.84 48083.22 2021-11-27 02:52:48.000 331 21274.71 477.97 43117.84 48083.29 2021-11-27 02:52:49.000 331 21274.74 477.96 43117.85 48083.21 2021-11-27 02:52:50.000 331 21274.75 477.96 43117.81 48083.28 2021-11-27 02:52:51.000 331 21274.74 477.97 43117.84 48083.26 2021-11-27 02:52:52.000 331 21274.77 477.98 43117.84 48083.19 2021-11-27 02:52:53.000 331 21274.78 477.99 43117.87 48083.26 2021-11-27 02:52:54.000 331 21274.78 477.96 43117.81 48083.29 2021-11-27 02:52:55.000 331 21274.78 477.93 43117.82 48083.26 2021-11-27 02:52:56.000 331 21274.80 477.94 43117.87 48083.30 2021-11-27 02:52:57.000 331 21274.83 477.91 43117.90 48083.28 2021-11-27 02:52:58.000 331 21274.80 477.91 43117.89 48083.33 2021-11-27 02:52:59.000 331 21274.80 477.94 43117.88 48083.29 2021-11-27 02:53:00.000 331 21274.83 477.93 43117.87 48083.37 2021-11-27 02:53:01.000 331 21274.83 477.94 43117.86 48083.27 2021-11-27 02:53:02.000 331 21274.79 477.95 43117.87 48083.31 2021-11-27 02:53:03.000 331 21274.80 477.97 43117.88 48083.24 2021-11-27 02:53:04.000 331 21274.78 477.97 43117.85 48083.29 2021-11-27 02:53:05.000 331 21274.80 477.94 43117.86 48083.26 2021-11-27 02:53:06.000 331 21274.78 477.97 43117.87 48083.26 2021-11-27 02:53:07.000 331 21274.77 477.95 43117.88 48083.25 2021-11-27 02:53:08.000 331 21274.76 477.95 43117.87 48083.27 2021-11-27 02:53:09.000 331 21274.75 477.94 43117.88 48083.26 2021-11-27 02:53:10.000 331 21274.74 477.96 43117.88 48083.28 2021-11-27 02:53:11.000 331 21274.75 477.95 43117.90 48083.31 2021-11-27 02:53:12.000 331 21274.75 477.94 43117.88 48083.22 2021-11-27 02:53:13.000 331 21274.73 477.95 43117.86 48083.33 2021-11-27 02:53:14.000 331 21274.73 477.94 43117.90 48083.21 2021-11-27 02:53:15.000 331 21274.72 477.91 43117.92 48083.31 2021-11-27 02:53:16.000 331 21274.75 477.89 43117.91 48083.25 2021-11-27 02:53:17.000 331 21274.71 477.89 43117.91 48083.26 2021-11-27 02:53:18.000 331 21274.70 477.89 43117.91 48083.32 2021-11-27 02:53:19.000 331 21274.71 477.88 43117.95 48083.29 2021-11-27 02:53:20.000 331 21274.71 477.89 43117.95 48083.29 2021-11-27 02:53:21.000 331 21274.68 477.90 43117.91 48083.30 2021-11-27 02:53:22.000 331 21274.72 477.91 43117.90 48083.24 2021-11-27 02:53:23.000 331 21274.70 477.90 43117.92 48083.32 2021-11-27 02:53:24.000 331 21274.69 477.89 43117.91 48083.32 2021-11-27 02:53:25.000 331 21274.68 477.85 43117.91 48083.29 2021-11-27 02:53:26.000 331 21274.71 477.85 43117.91 48083.33 2021-11-27 02:53:27.000 331 21274.71 477.87 43117.92 48083.26 2021-11-27 02:53:28.000 331 21274.71 477.86 43117.95 48083.29 2021-11-27 02:53:29.000 331 21274.70 477.86 43117.95 48083.32 2021-11-27 02:53:30.000 331 21274.71 477.87 43117.95 48083.31 2021-11-27 02:53:31.000 331 21274.70 477.87 43117.95 48083.31 2021-11-27 02:53:32.000 331 21274.68 477.90 43117.97 48083.29 2021-11-27 02:53:33.000 331 21274.69 477.89 43117.95 48083.36 2021-11-27 02:53:34.000 331 21274.70 477.88 43117.97 48083.31 2021-11-27 02:53:35.000 331 21274.73 477.87 43117.98 48083.27 2021-11-27 02:53:36.000 331 21274.72 477.90 43117.97 48083.33 2021-11-27 02:53:37.000 331 21274.71 477.90 43117.98 48083.29 2021-11-27 02:53:38.000 331 21274.69 477.92 43117.96 48083.33 2021-11-27 02:53:39.000 331 21274.71 477.92 43117.94 48083.26 2021-11-27 02:53:40.000 331 21274.73 477.92 43117.96 48083.32 2021-11-27 02:53:41.000 331 21274.70 477.93 43117.95 48083.33 2021-11-27 02:53:42.000 331 21274.71 477.92 43117.92 48083.29 2021-11-27 02:53:43.000 331 21274.73 477.92 43117.94 48083.30 2021-11-27 02:53:44.000 331 21274.72 477.94 43117.98 48083.27 2021-11-27 02:53:45.000 331 21274.72 477.95 43117.92 48083.27 2021-11-27 02:53:46.000 331 21274.72 477.93 43117.95 48083.34 2021-11-27 02:53:47.000 331 21274.71 477.97 43117.94 48083.27 2021-11-27 02:53:48.000 331 21274.71 477.98 43117.90 48083.31 2021-11-27 02:53:49.000 331 21274.72 477.99 43117.91 48083.27 2021-11-27 02:53:50.000 331 21274.71 477.99 43117.92 48083.23 2021-11-27 02:53:51.000 331 21274.70 478.01 43117.90 48083.31 2021-11-27 02:53:52.000 331 21274.71 478.02 43117.90 48083.29 2021-11-27 02:53:53.000 331 21274.72 478.00 43117.90 48083.22 2021-11-27 02:53:54.000 331 21274.71 478.03 43117.91 48083.30 2021-11-27 02:53:55.000 331 21274.73 478.02 43117.89 48083.23 2021-11-27 02:53:56.000 331 21274.76 478.01 43117.89 48083.27 2021-11-27 02:53:57.000 331 21274.74 478.04 43117.88 48083.22 2021-11-27 02:53:58.000 331 21274.71 478.02 43117.87 48083.25 2021-11-27 02:53:59.000 331 21274.71 478.02 43117.89 48083.23 2021-11-27 02:54:00.000 331 21274.74 478.01 43117.91 48083.26 2021-11-27 02:54:01.000 331 21274.74 478.00 43117.89 48083.28 2021-11-27 02:54:02.000 331 21274.73 477.99 43117.89 48083.25 2021-11-27 02:54:03.000 331 21274.67 478.03 43117.86 48083.23 2021-11-27 02:54:04.000 331 21274.67 478.01 43117.86 48083.31 2021-11-27 02:54:05.000 331 21274.69 478.02 43117.89 48083.20 2021-11-27 02:54:06.000 331 21274.71 478.01 43117.88 48083.29 2021-11-27 02:54:07.000 331 21274.70 478.00 43117.92 48083.20 2021-11-27 02:54:08.000 331 21274.71 477.99 43117.93 48083.30 2021-11-27 02:54:09.000 331 21274.69 477.98 43117.90 48083.27 2021-11-27 02:54:10.000 331 21274.67 477.97 43117.92 48083.29 2021-11-27 02:54:11.000 331 21274.67 477.95 43117.89 48083.26 2021-11-27 02:54:12.000 331 21274.68 477.96 43117.90 48083.23 2021-11-27 02:54:13.000 331 21274.67 477.96 43117.89 48083.26 2021-11-27 02:54:14.000 331 21274.65 477.96 43117.90 48083.26 2021-11-27 02:54:15.000 331 21274.66 477.98 43117.87 48083.22 2021-11-27 02:54:16.000 331 21274.67 477.97 43117.88 48083.31 2021-11-27 02:54:17.000 331 21274.65 477.96 43117.91 48083.22 2021-11-27 02:54:18.000 331 21274.65 477.95 43117.88 48083.28 2021-11-27 02:54:19.000 331 21274.67 477.93 43117.92 48083.21 2021-11-27 02:54:20.000 331 21274.67 477.93 43117.95 48083.31 2021-11-27 02:54:21.000 331 21274.63 477.95 43117.93 48083.21 2021-11-27 02:54:22.000 331 21274.64 477.92 43117.95 48083.27 2021-11-27 02:54:23.000 331 21274.61 477.91 43117.92 48083.24 2021-11-27 02:54:24.000 331 21274.60 477.94 43117.94 48083.25 2021-11-27 02:54:25.000 331 21274.62 477.90 43117.97 48083.23 2021-11-27 02:54:26.000 331 21274.62 477.89 43117.96 48083.28 2021-11-27 02:54:27.000 331 21274.63 477.88 43117.98 48083.31 2021-11-27 02:54:28.000 331 21274.64 477.91 43117.98 48083.27 2021-11-27 02:54:29.000 331 21274.63 477.91 43117.98 48083.29 2021-11-27 02:54:30.000 331 21274.63 477.94 43118.02 48083.32 2021-11-27 02:54:31.000 331 21274.62 477.93 43118.00 48083.27 2021-11-27 02:54:32.000 331 21274.64 477.91 43118.00 48083.31 2021-11-27 02:54:33.000 331 21274.61 477.94 43117.99 48083.29 2021-11-27 02:54:34.000 331 21274.60 477.94 43118.01 48083.26 2021-11-27 02:54:35.000 331 21274.60 477.95 43118.02 48083.31 2021-11-27 02:54:36.000 331 21274.62 477.95 43118.02 48083.32 2021-11-27 02:54:37.000 331 21274.65 477.95 43118.02 48083.29 2021-11-27 02:54:38.000 331 21274.62 477.94 43118.02 48083.30 2021-11-27 02:54:39.000 331 21274.64 477.95 43118.02 48083.27 2021-11-27 02:54:40.000 331 21274.66 477.96 43117.98 48083.36 2021-11-27 02:54:41.000 331 21274.67 477.97 43117.95 48083.29 2021-11-27 02:54:42.000 331 21274.66 477.97 43117.96 48083.34 2021-11-27 02:54:43.000 331 21274.67 477.96 43117.97 48083.27 2021-11-27 02:54:44.000 331 21274.70 477.93 43118.00 48083.33 2021-11-27 02:54:45.000 331 21274.68 477.93 43117.97 48083.39 2021-11-27 02:54:46.000 331 21274.70 477.93 43118.01 48083.33 2021-11-27 02:54:47.000 331 21274.72 477.91 43118.02 48083.33 2021-11-27 02:54:48.000 331 21274.69 477.93 43118.00 48083.36 2021-11-27 02:54:49.000 331 21274.68 477.94 43118.00 48083.32 2021-11-27 02:54:50.000 331 21274.71 477.92 43118.02 48083.37 2021-11-27 02:54:51.000 331 21274.73 477.92 43118.04 48083.31 2021-11-27 02:54:52.000 331 21274.74 477.92 43118.02 48083.37 2021-11-27 02:54:53.000 331 21274.73 477.93 43118.00 48083.31 2021-11-27 02:54:54.000 331 21274.72 477.96 43118.02 48083.39 2021-11-27 02:54:55.000 331 21274.75 477.96 43118.00 48083.33 2021-11-27 02:54:56.000 331 21274.76 477.96 43117.99 48083.37 2021-11-27 02:54:57.000 331 21274.75 477.95 43117.99 48083.36 2021-11-27 02:54:58.000 331 21274.76 477.91 43117.98 48083.33 2021-11-27 02:54:59.000 331 21274.75 477.91 43117.97 48083.33 2021-11-27 02:55:00.000 331 21274.77 477.93 43117.97 48083.34 2021-11-27 02:55:01.000 331 21274.77 477.93 43117.97 48083.35 2021-11-27 02:55:02.000 331 21274.77 477.92 43117.95 48083.36 2021-11-27 02:55:03.000 331 21274.77 477.91 43117.93 48083.36 2021-11-27 02:55:04.000 331 21274.79 477.90 43117.93 48083.32 2021-11-27 02:55:05.000 331 21274.80 477.89 43117.95 48083.38 2021-11-27 02:55:06.000 331 21274.78 477.89 43117.95 48083.31 2021-11-27 02:55:07.000 331 21274.79 477.88 43117.95 48083.38 2021-11-27 02:55:08.000 331 21274.81 477.90 43117.94 48083.30 2021-11-27 02:55:09.000 331 21274.79 477.86 43117.93 48083.35 2021-11-27 02:55:10.000 331 21274.77 477.82 43117.96 48083.36 2021-11-27 02:55:11.000 331 21274.79 477.83 43117.97 48083.32 2021-11-27 02:55:12.000 331 21274.77 477.83 43117.99 48083.31 2021-11-27 02:55:13.000 331 21274.74 477.81 43118.00 48083.35 2021-11-27 02:55:14.000 331 21274.73 477.81 43117.99 48083.33 2021-11-27 02:55:15.000 331 21274.71 477.82 43117.98 48083.33 2021-11-27 02:55:16.000 331 21274.72 477.80 43117.96 48083.29 2021-11-27 02:55:17.000 331 21274.72 477.82 43117.95 48083.36 2021-11-27 02:55:18.000 331 21274.72 477.80 43117.95 48083.29 2021-11-27 02:55:19.000 331 21274.70 477.80 43117.95 48083.33 2021-11-27 02:55:20.000 331 21274.68 477.79 43117.94 48083.28 2021-11-27 02:55:21.000 331 21274.72 477.79 43117.96 48083.35 2021-11-27 02:55:22.000 331 21274.67 477.78 43117.97 48083.32 2021-11-27 02:55:23.000 331 21274.70 477.79 43117.94 48083.33 2021-11-27 02:55:24.000 331 21274.70 477.77 43117.96 48083.32 2021-11-27 02:55:25.000 331 21274.69 477.78 43117.94 48083.30 2021-11-27 02:55:26.000 331 21274.66 477.79 43117.94 48083.29 2021-11-27 02:55:27.000 331 21274.69 477.77 43117.94 48083.26 2021-11-27 02:55:28.000 331 21274.68 477.79 43117.96 48083.30 2021-11-27 02:55:29.000 331 21274.67 477.80 43117.95 48083.31 2021-11-27 02:55:30.000 331 21274.68 477.80 43117.95 48083.26 2021-11-27 02:55:31.000 331 21274.66 477.83 43117.90 48083.31 2021-11-27 02:55:32.000 331 21274.65 477.83 43117.88 48083.26 2021-11-27 02:55:33.000 331 21274.65 477.84 43117.90 48083.26 2021-11-27 02:55:34.000 331 21274.64 477.83 43117.92 48083.28 2021-11-27 02:55:35.000 331 21274.64 477.82 43117.87 48083.24 2021-11-27 02:55:36.000 331 21274.65 477.81 43117.88 48083.19 2021-11-27 02:55:37.000 331 21274.63 477.81 43117.90 48083.29 2021-11-27 02:55:38.000 331 21274.63 477.82 43117.85 48083.22 2021-11-27 02:55:39.000 331 21274.62 477.84 43117.86 48083.26 2021-11-27 02:55:40.000 331 21274.61 477.82 43117.87 48083.20 2021-11-27 02:55:41.000 331 21274.62 477.82 43117.88 48083.25 2021-11-27 02:55:42.000 331 21274.62 477.82 43117.91 48083.17 2021-11-27 02:55:43.000 331 21274.61 477.84 43117.92 48083.22 2021-11-27 02:55:44.000 331 21274.63 477.83 43117.90 48083.19 2021-11-27 02:55:45.000 331 21274.64 477.84 43117.88 48083.25 2021-11-27 02:55:46.000 331 21274.62 477.86 43117.89 48083.17 2021-11-27 02:55:47.000 331 21274.59 477.83 43117.90 48083.28 2021-11-27 02:55:48.000 331 21274.64 477.84 43117.92 48083.24 2021-11-27 02:55:49.000 331 21274.65 477.84 43117.90 48083.26 2021-11-27 02:55:50.000 331 21274.65 477.84 43117.91 48083.24 2021-11-27 02:55:51.000 331 21274.65 477.81 43117.91 48083.25 2021-11-27 02:55:52.000 331 21274.67 477.82 43117.92 48083.24 2021-11-27 02:55:53.000 331 21274.68 477.83 43117.92 48083.20 2021-11-27 02:55:54.000 331 21274.67 477.80 43117.95 48083.29 2021-11-27 02:55:55.000 331 21274.67 477.77 43117.92 48083.23 2021-11-27 02:55:56.000 331 21274.69 477.75 43117.96 48083.30 2021-11-27 02:55:57.000 331 21274.68 477.74 43117.97 48083.25 2021-11-27 02:55:58.000 331 21274.68 477.76 43117.95 48083.33 2021-11-27 02:55:59.000 331 21274.71 477.75 43117.96 48083.26 2021-11-27 02:56:00.000 331 21274.70 477.76 43117.96 48083.34 2021-11-27 02:56:01.000 331 21274.70 477.76 43117.99 48083.26 2021-11-27 02:56:02.000 331 21274.70 477.75 43118.00 48083.32 2021-11-27 02:56:03.000 331 21274.68 477.75 43118.02 48083.26 2021-11-27 02:56:04.000 331 21274.72 477.73 43118.01 48083.34 2021-11-27 02:56:05.000 331 21274.70 477.75 43118.00 48083.34 2021-11-27 02:56:06.000 331 21274.73 477.75 43118.00 48083.28 2021-11-27 02:56:07.000 331 21274.73 477.74 43117.98 48083.31 2021-11-27 02:56:08.000 331 21274.74 477.75 43118.00 48083.36 2021-11-27 02:56:09.000 331 21274.70 477.75 43117.97 48083.27 2021-11-27 02:56:10.000 331 21274.69 477.74 43117.98 48083.36 2021-11-27 02:56:11.000 331 21274.72 477.76 43117.95 48083.30 2021-11-27 02:56:12.000 331 21274.71 477.77 43117.97 48083.28 2021-11-27 02:56:13.000 331 21274.74 477.77 43117.96 48083.32 2021-11-27 02:56:14.000 331 21274.74 477.79 43117.96 48083.33 2021-11-27 02:56:15.000 331 21274.74 477.77 43117.98 48083.30 2021-11-27 02:56:16.000 331 21274.72 477.76 43117.96 48083.32 2021-11-27 02:56:17.000 331 21274.73 477.74 43117.97 48083.28 2021-11-27 02:56:18.000 331 21274.73 477.73 43117.96 48083.30 2021-11-27 02:56:19.000 331 21274.75 477.75 43117.95 48083.36 2021-11-27 02:56:20.000 331 21274.71 477.71 43117.97 48083.31 2021-11-27 02:56:21.000 331 21274.73 477.70 43118.00 48083.29 2021-11-27 02:56:22.000 331 21274.72 477.71 43117.97 48083.37 2021-11-27 02:56:23.000 331 21274.71 477.72 43117.95 48083.35 2021-11-27 02:56:24.000 331 21274.71 477.74 43117.99 48083.27 2021-11-27 02:56:25.000 331 21274.72 477.72 43117.98 48083.31 2021-11-27 02:56:26.000 331 21274.74 477.70 43117.98 48083.36 2021-11-27 02:56:27.000 331 21274.77 477.70 43118.01 48083.33 2021-11-27 02:56:28.000 331 21274.75 477.73 43117.98 48083.30 2021-11-27 02:56:29.000 331 21274.70 477.71 43117.96 48083.33 2021-11-27 02:56:30.000 331 21274.69 477.70 43117.95 48083.30 2021-11-27 02:56:31.000 331 21274.70 477.73 43117.96 48083.37 2021-11-27 02:56:32.000 331 21274.69 477.76 43117.97 48083.31 2021-11-27 02:56:33.000 331 21274.68 477.73 43117.94 48083.27 2021-11-27 02:56:34.000 331 21274.70 477.72 43117.96 48083.29 2021-11-27 02:56:35.000 331 21274.70 477.73 43117.94 48083.29 2021-11-27 02:56:36.000 331 21274.71 477.78 43117.96 48083.32 2021-11-27 02:56:37.000 331 21274.72 477.78 43117.97 48083.28 2021-11-27 02:56:38.000 331 21274.70 477.81 43117.96 48083.30 2021-11-27 02:56:39.000 331 21274.68 477.78 43117.94 48083.30 2021-11-27 02:56:40.000 331 21274.68 477.76 43117.91 48083.26 2021-11-27 02:56:41.000 331 21274.68 477.78 43117.94 48083.29 2021-11-27 02:56:42.000 331 21274.68 477.78 43117.93 48083.25 2021-11-27 02:56:43.000 331 21274.66 477.78 43117.89 48083.26 2021-11-27 02:56:44.000 331 21274.66 477.80 43117.89 48083.25 2021-11-27 02:56:45.000 331 21274.69 477.80 43117.89 48083.21 2021-11-27 02:56:46.000 331 21274.66 477.81 43117.89 48083.27 2021-11-27 02:56:47.000 331 21274.66 477.82 43117.89 48083.24 2021-11-27 02:56:48.000 331 21274.68 477.83 43117.89 48083.24 2021-11-27 02:56:49.000 331 21274.68 477.83 43117.88 48083.24 2021-11-27 02:56:50.000 331 21274.68 477.83 43117.88 48083.19 2021-11-27 02:56:51.000 331 21274.69 477.83 43117.90 48083.27 2021-11-27 02:56:52.000 331 21274.65 477.85 43117.91 48083.21 2021-11-27 02:56:53.000 331 21274.68 477.84 43117.92 48083.26 2021-11-27 02:56:54.000 331 21274.68 477.84 43117.91 48083.20 2021-11-27 02:56:55.000 331 21274.63 477.84 43117.88 48083.26 2021-11-27 02:56:56.000 331 21274.65 477.85 43117.88 48083.21 2021-11-27 02:56:57.000 331 21274.70 477.84 43117.86 48083.26 2021-11-27 02:56:58.000 331 21274.70 477.82 43117.87 48083.19 2021-11-27 02:56:59.000 331 21274.71 477.85 43117.88 48083.25 2021-11-27 02:57:00.000 331 21274.72 477.85 43117.87 48083.23 2021-11-27 02:57:01.000 331 21274.73 477.81 43117.88 48083.25 2021-11-27 02:57:02.000 331 21274.70 477.84 43117.89 48083.22 2021-11-27 02:57:03.000 331 21274.70 477.83 43117.92 48083.29 2021-11-27 02:57:04.000 331 21274.70 477.81 43117.90 48083.29 2021-11-27 02:57:05.000 331 21274.72 477.81 43117.90 48083.25 2021-11-27 02:57:06.000 331 21274.70 477.80 43117.91 48083.28 2021-11-27 02:57:07.000 331 21274.67 477.81 43117.95 48083.27 2021-11-27 02:57:08.000 331 21274.70 477.80 43117.97 48083.27 2021-11-27 02:57:09.000 331 21274.72 477.79 43117.93 48083.22 2021-11-27 02:57:10.000 331 21274.72 477.79 43117.94 48083.28 2021-11-27 02:57:11.000 331 21274.71 477.80 43117.96 48083.30 2021-11-27 02:57:12.000 331 21274.70 477.81 43117.93 48083.28 2021-11-27 02:57:13.000 331 21274.68 477.81 43117.91 48083.32 2021-11-27 02:57:14.000 331 21274.68 477.78 43117.91 48083.27 2021-11-27 02:57:15.000 331 21274.71 477.79 43117.90 48083.22 2021-11-27 02:57:16.000 331 21274.68 477.80 43117.90 48083.30 2021-11-27 02:57:17.000 331 21274.67 477.77 43117.90 48083.26 2021-11-27 02:57:18.000 331 21274.69 477.76 43117.92 48083.29 2021-11-27 02:57:19.000 331 21274.70 477.77 43117.93 48083.29 2021-11-27 02:57:20.000 331 21274.70 477.77 43117.95 48083.30 2021-11-27 02:57:21.000 331 21274.71 477.77 43117.98 48083.30 2021-11-27 02:57:22.000 331 21274.72 477.79 43117.99 48083.37 2021-11-27 02:57:23.000 331 21274.71 477.78 43117.99 48083.28 2021-11-27 02:57:24.000 331 21274.73 477.76 43117.97 48083.36 2021-11-27 02:57:25.000 331 21274.71 477.73 43118.00 48083.28 2021-11-27 02:57:26.000 331 21274.75 477.71 43118.02 48083.37 2021-11-27 02:57:27.000 331 21274.78 477.69 43118.02 48083.36 2021-11-27 02:57:28.000 331 21274.77 477.68 43117.99 48083.32 2021-11-27 02:57:29.000 331 21274.77 477.68 43118.03 48083.40 2021-11-27 02:57:30.000 331 21274.78 477.67 43118.04 48083.38 2021-11-27 02:57:31.000 331 21274.78 477.67 43118.02 48083.37 2021-11-27 02:57:32.000 331 21274.79 477.66 43118.02 48083.42 2021-11-27 02:57:33.000 331 21274.79 477.68 43118.02 48083.40 2021-11-27 02:57:34.000 331 21274.82 477.66 43118.03 48083.46 2021-11-27 02:57:35.000 331 21274.84 477.67 43118.04 48083.42 2021-11-27 02:57:36.000 331 21274.81 477.68 43118.04 48083.47 2021-11-27 02:57:37.000 331 21274.79 477.66 43118.04 48083.43 2021-11-27 02:57:38.000 331 21274.77 477.67 43118.06 48083.46 2021-11-27 02:57:39.000 331 21274.82 477.66 43118.07 48083.40 2021-11-27 02:57:40.000 331 21274.79 477.67 43118.04 48083.43 2021-11-27 02:57:41.000 331 21274.82 477.67 43118.04 48083.45 2021-11-27 02:57:42.000 331 21274.83 477.68 43118.03 48083.41 2021-11-27 02:57:43.000 331 21274.78 477.67 43118.03 48083.44 2021-11-27 02:57:44.000 331 21274.79 477.68 43118.00 48083.41 2021-11-27 02:57:45.000 331 21274.79 477.68 43118.00 48083.46 2021-11-27 02:57:46.000 331 21274.78 477.63 43118.02 48083.40 2021-11-27 02:57:47.000 331 21274.76 477.63 43118.07 48083.47 2021-11-27 02:57:48.000 331 21274.77 477.65 43118.05 48083.40 2021-11-27 02:57:49.000 331 21274.79 477.65 43118.04 48083.43 2021-11-27 02:57:50.000 331 21274.75 477.67 43118.04 48083.39 2021-11-27 02:57:51.000 331 21274.75 477.72 43118.01 48083.47 2021-11-27 02:57:52.000 331 21274.76 477.74 43118.03 48083.38 2021-11-27 02:57:53.000 331 21274.74 477.76 43118.04 48083.40 2021-11-27 02:57:54.000 331 21274.74 477.78 43117.99 48083.40 2021-11-27 02:57:55.000 331 21274.72 477.78 43117.94 48083.38 2021-11-27 02:57:56.000 331 21274.73 477.78 43117.97 48083.37 2021-11-27 02:57:57.000 331 21274.70 477.82 43117.98 48083.33 2021-11-27 02:57:58.000 331 21274.68 477.80 43117.97 48083.36 2021-11-27 02:57:59.000 331 21274.69 477.80 43117.96 48083.29 2021-11-27 02:58:00.000 331 21274.67 477.80 43117.97 48083.32 2021-11-27 02:58:01.000 331 21274.68 477.81 43117.96 48083.32 2021-11-27 02:58:02.000 331 21274.69 477.83 43117.95 48083.28 2021-11-27 02:58:03.000 331 21274.70 477.80 43117.96 48083.35 2021-11-27 02:58:04.000 331 21274.68 477.81 43117.96 48083.28 2021-11-27 02:58:05.000 331 21274.65 477.82 43117.96 48083.28 2021-11-27 02:58:06.000 331 21274.67 477.82 43117.93 48083.32 2021-11-27 02:58:07.000 331 21274.66 477.84 43117.98 48083.29 2021-11-27 02:58:08.000 331 21274.66 477.85 43117.94 48083.23 2021-11-27 02:58:09.000 331 21274.68 477.81 43117.91 48083.33 2021-11-27 02:58:10.000 331 21274.70 477.80 43117.91 48083.25 2021-11-27 02:58:11.000 331 21274.65 477.80 43117.93 48083.30 2021-11-27 02:58:12.000 331 21274.65 477.81 43117.91 48083.23 2021-11-27 02:58:13.000 331 21274.67 477.81 43117.93 48083.29 2021-11-27 02:58:14.000 331 21274.66 477.83 43117.92 48083.27 2021-11-27 02:58:15.000 331 21274.68 477.80 43117.93 48083.32 2021-11-27 02:58:16.000 331 21274.67 477.78 43117.93 48083.22 2021-11-27 02:58:17.000 331 21274.66 477.79 43117.95 48083.30 2021-11-27 02:58:18.000 331 21274.66 477.78 43117.96 48083.31 2021-11-27 02:58:19.000 331 21274.67 477.77 43117.98 48083.28 2021-11-27 02:58:20.000 331 21274.69 477.77 43117.95 48083.31 2021-11-27 02:58:21.000 331 21274.69 477.78 43117.95 48083.30 2021-11-27 02:58:22.000 331 21274.69 477.79 43117.97 48083.35 2021-11-27 02:58:23.000 331 21274.67 477.78 43117.96 48083.27 2021-11-27 02:58:24.000 331 21274.67 477.77 43117.98 48083.29 2021-11-27 02:58:25.000 331 21274.68 477.78 43117.97 48083.34 2021-11-27 02:58:26.000 331 21274.66 477.78 43117.95 48083.31 2021-11-27 02:58:27.000 331 21274.68 477.77 43117.94 48083.31 2021-11-27 02:58:28.000 331 21274.70 477.76 43117.95 48083.29 2021-11-27 02:58:29.000 331 21274.68 477.79 43117.94 48083.27 2021-11-27 02:58:30.000 331 21274.69 477.79 43117.92 48083.33 2021-11-27 02:58:31.000 331 21274.69 477.78 43117.95 48083.32 2021-11-27 02:58:32.000 331 21274.68 477.80 43117.93 48083.25 2021-11-27 02:58:33.000 331 21274.70 477.79 43117.95 48083.33 2021-11-27 02:58:34.000 331 21274.68 477.76 43117.98 48083.26 2021-11-27 02:58:35.000 331 21274.65 477.75 43117.97 48083.27 2021-11-27 02:58:36.000 331 21274.64 477.79 43117.97 48083.31 2021-11-27 02:58:37.000 331 21274.65 477.79 43117.95 48083.28 2021-11-27 02:58:38.000 331 21274.64 477.81 43117.96 48083.25 2021-11-27 02:58:39.000 331 21274.62 477.80 43117.89 48083.27 2021-11-27 02:58:40.000 331 21274.63 477.80 43117.91 48083.25 2021-11-27 02:58:41.000 331 21274.65 477.80 43117.92 48083.26 2021-11-27 02:58:42.000 331 21274.65 477.80 43117.93 48083.22 2021-11-27 02:58:43.000 331 21274.66 477.79 43117.93 48083.27 2021-11-27 02:58:44.000 331 21274.64 477.78 43117.92 48083.25 2021-11-27 02:58:45.000 331 21274.58 477.84 43117.93 48083.22 2021-11-27 02:58:46.000 331 21274.59 477.81 43117.94 48083.25 2021-11-27 02:58:47.000 331 21274.64 477.76 43117.95 48083.29 2021-11-27 02:58:48.000 331 21274.62 477.76 43117.96 48083.22 2021-11-27 02:58:49.000 331 21274.59 477.79 43117.93 48083.27 2021-11-27 02:58:50.000 331 21274.64 477.77 43117.92 48083.24 2021-11-27 02:58:51.000 331 21274.63 477.78 43117.96 48083.28 2021-11-27 02:58:52.000 331 21274.64 477.77 43117.96 48083.23 2021-11-27 02:58:53.000 331 21274.63 477.76 43117.97 48083.30 2021-11-27 02:58:54.000 331 21274.63 477.79 43117.97 48083.26 2021-11-27 02:58:55.000 331 21274.67 477.78 43118.01 48083.35 2021-11-27 02:58:56.000 331 21274.67 477.79 43118.01 48083.29 2021-11-27 02:58:57.000 331 21274.67 477.79 43118.01 48083.35 2021-11-27 02:58:58.000 331 21274.68 477.77 43118.03 48083.29 2021-11-27 02:58:59.000 331 21274.71 477.77 43118.02 48083.34 2021-11-27 02:59:00.000 331 21274.72 477.76 43118.03 48083.34 2021-11-27 02:59:01.000 331 21274.70 477.74 43118.04 48083.34 2021-11-27 02:59:02.000 331 21274.67 477.77 43118.05 48083.30 2021-11-27 02:59:03.000 331 21274.70 477.75 43118.04 48083.34 2021-11-27 02:59:04.000 331 21274.71 477.77 43118.05 48083.40 2021-11-27 02:59:05.000 331 21274.70 477.78 43118.05 48083.33 2021-11-27 02:59:06.000 331 21274.73 477.74 43118.06 48083.34 2021-11-27 02:59:07.000 331 21274.72 477.75 43118.04 48083.37 2021-11-27 02:59:08.000 331 21274.71 477.77 43118.02 48083.30 2021-11-27 02:59:09.000 331 21274.72 477.76 43118.03 48083.38 2021-11-27 02:59:10.000 331 21274.76 477.71 43118.02 48083.37 2021-11-27 02:59:11.000 331 21274.76 477.71 43118.03 48083.32 2021-11-27 02:59:12.000 331 21274.74 477.70 43118.04 48083.35 2021-11-27 02:59:13.000 331 21274.74 477.69 43118.05 48083.40 2021-11-27 02:59:14.000 331 21274.73 477.70 43118.05 48083.36 2021-11-27 02:59:15.000 331 21274.73 477.69 43118.03 48083.42 2021-11-27 02:59:16.000 331 21274.73 477.70 43118.08 48083.36 2021-11-27 02:59:17.000 331 21274.74 477.69 43118.11 48083.42 2021-11-27 02:59:18.000 331 21274.76 477.71 43118.13 48083.41 2021-11-27 02:59:19.000 331 21274.76 477.67 43118.14 48083.42 2021-11-27 02:59:20.000 331 21274.76 477.66 43118.14 48083.44 2021-11-27 02:59:21.000 331 21274.77 477.66 43118.12 48083.43 2021-11-27 02:59:22.000 331 21274.79 477.65 43118.12 48083.47 2021-11-27 02:59:23.000 331 21274.79 477.67 43118.10 48083.52 2021-11-27 02:59:24.000 331 21274.78 477.66 43118.12 48083.45 2021-11-27 02:59:25.000 331 21274.76 477.69 43118.15 48083.50 2021-11-27 02:59:26.000 331 21274.81 477.69 43118.13 48083.44 2021-11-27 02:59:27.000 331 21274.79 477.72 43118.16 48083.47 2021-11-27 02:59:28.000 331 21274.80 477.73 43118.11 48083.50 2021-11-27 02:59:29.000 331 21274.78 477.73 43118.11 48083.48 2021-11-27 02:59:30.000 331 21274.78 477.73 43118.11 48083.42 2021-11-27 02:59:31.000 331 21274.79 477.75 43118.09 48083.49 2021-11-27 02:59:32.000 331 21274.78 477.74 43118.08 48083.45 2021-11-27 02:59:33.000 331 21274.81 477.76 43118.12 48083.50 2021-11-27 02:59:34.000 331 21274.83 477.74 43118.13 48083.42 2021-11-27 02:59:35.000 331 21274.81 477.74 43118.13 48083.46 2021-11-27 02:59:36.000 331 21274.78 477.76 43118.18 48083.45 2021-11-27 02:59:37.000 331 21274.76 477.74 43118.16 48083.47 2021-11-27 02:59:38.000 331 21274.79 477.77 43118.14 48083.45 2021-11-27 02:59:39.000 331 21274.77 477.76 43118.12 48083.42 2021-11-27 02:59:40.000 331 21274.75 477.76 43118.13 48083.44 2021-11-27 02:59:41.000 331 21274.74 477.77 43118.13 48083.45 2021-11-27 02:59:42.000 331 21274.80 477.76 43118.12 48083.42 2021-11-27 02:59:43.000 331 21274.79 477.78 43118.11 48083.47 2021-11-27 02:59:44.000 331 21274.77 477.78 43118.08 48083.44 2021-11-27 02:59:45.000 331 21274.76 477.76 43118.10 48083.42 2021-11-27 02:59:46.000 331 21274.79 477.77 43118.11 48083.42 2021-11-27 02:59:47.000 331 21274.75 477.76 43118.09 48083.46 2021-11-27 02:59:48.000 331 21274.76 477.75 43118.09 48083.45 2021-11-27 02:59:49.000 331 21274.78 477.75 43118.13 48083.42 2021-11-27 02:59:50.000 331 21274.77 477.77 43118.14 48083.51 2021-11-27 02:59:51.000 331 21274.78 477.78 43118.17 48083.45 2021-11-27 02:59:52.000 331 21274.77 477.79 43118.15 48083.47 2021-11-27 02:59:53.000 331 21274.78 477.80 43118.15 48083.47 2021-11-27 02:59:54.000 331 21274.80 477.80 43118.18 48083.50 2021-11-27 02:59:55.000 331 21274.79 477.80 43118.19 48083.49 2021-11-27 02:59:56.000 331 21274.79 477.80 43118.16 48083.46 2021-11-27 02:59:57.000 331 21274.80 477.79 43118.17 48083.55 2021-11-27 02:59:58.000 331 21274.83 477.79 43118.18 48083.46 2021-11-27 02:59:59.000 331 21274.83 477.79 43118.17 48083.54 2021-11-27 03:00:00.000 331 21274.82 477.78 43118.18 48083.46 2021-11-27 03:00:01.000 331 21274.81 477.77 43118.17 48083.48 2021-11-27 03:00:02.000 331 21274.80 477.80 43118.18 48083.52 2021-11-27 03:00:03.000 331 21274.80 477.79 43118.16 48083.52 2021-11-27 03:00:04.000 331 21274.79 477.79 43118.14 48083.45 2021-11-27 03:00:05.000 331 21274.82 477.80 43118.13 48083.52 2021-11-27 03:00:06.000 331 21274.82 477.78 43118.14 48083.47 2021-11-27 03:00:07.000 331 21274.83 477.78 43118.13 48083.49 2021-11-27 03:00:08.000 331 21274.81 477.79 43118.12 48083.51 2021-11-27 03:00:09.000 331 21274.82 477.80 43118.13 48083.42 2021-11-27 03:00:10.000 331 21274.81 477.81 43118.14 48083.48 2021-11-27 03:00:11.000 331 21274.83 477.79 43118.15 48083.47 2021-11-27 03:00:12.000 331 21274.84 477.78 43118.15 48083.49 2021-11-27 03:00:13.000 331 21274.84 477.76 43118.17 48083.52 2021-11-27 03:00:14.000 331 21274.83 477.75 43118.20 48083.49 2021-11-27 03:00:15.000 331 21274.82 477.75 43118.17 48083.56 2021-11-27 03:00:16.000 331 21274.85 477.75 43118.17 48083.51 2021-11-27 03:00:17.000 331 21274.82 477.79 43118.20 48083.57 2021-11-27 03:00:18.000 331 21274.83 477.79 43118.16 48083.49 2021-11-27 03:00:19.000 331 21274.83 477.79 43118.13 48083.55 2021-11-27 03:00:20.000 331 21274.83 477.79 43118.14 48083.54 2021-11-27 03:00:21.000 331 21274.85 477.76 43118.16 48083.52 2021-11-27 03:00:22.000 331 21274.87 477.78 43118.16 48083.55 2021-11-27 03:00:23.000 331 21274.85 477.75 43118.17 48083.54 2021-11-27 03:00:24.000 331 21274.84 477.73 43118.19 48083.54 2021-11-27 03:00:25.000 331 21274.89 477.73 43118.16 48083.53 2021-11-27 03:00:26.000 331 21274.89 477.72 43118.18 48083.55 2021-11-27 03:00:27.000 331 21274.88 477.70 43118.19 48083.58 2021-11-27 03:00:28.000 331 21274.89 477.66 43118.21 48083.57 2021-11-27 03:00:29.000 331 21274.88 477.66 43118.19 48083.57 2021-11-27 03:00:30.000 331 21274.93 477.64 43118.22 48083.62 2021-11-27 03:00:31.000 331 21274.94 477.63 43118.25 48083.59 2021-11-27 03:00:32.000 331 21274.92 477.60 43118.27 48083.65 2021-11-27 03:00:33.000 331 21274.91 477.59 43118.32 48083.69 2021-11-27 03:00:34.000 331 21274.93 477.59 43118.32 48083.67 2021-11-27 03:00:35.000 331 21274.91 477.57 43118.31 48083.71 2021-11-27 03:00:36.000 331 21274.88 477.56 43118.31 48083.69 2021-11-27 03:00:37.000 331 21274.87 477.54 43118.34 48083.70 2021-11-27 03:00:38.000 331 21274.85 477.57 43118.37 48083.72 2021-11-27 03:00:39.000 331 21274.84 477.55 43118.37 48083.72 2021-11-27 03:00:40.000 331 21274.82 477.56 43118.39 48083.69 2021-11-27 03:00:41.000 331 21274.81 477.55 43118.38 48083.72 2021-11-27 03:00:42.000 331 21274.83 477.55 43118.39 48083.72 2021-11-27 03:00:43.000 331 21274.81 477.55 43118.40 48083.74 2021-11-27 03:00:44.000 331 21274.80 477.55 43118.40 48083.66 2021-11-27 03:00:45.000 331 21274.81 477.53 43118.40 48083.73 2021-11-27 03:00:46.000 331 21274.81 477.53 43118.40 48083.69 2021-11-27 03:00:47.000 331 21274.77 477.53 43118.40 48083.75 2021-11-27 03:00:48.000 331 21274.81 477.53 43118.41 48083.69 2021-11-27 03:00:49.000 331 21274.79 477.54 43118.42 48083.71 2021-11-27 03:00:50.000 331 21274.80 477.56 43118.43 48083.69 2021-11-27 03:00:51.000 331 21274.77 477.60 43118.39 48083.69 2021-11-27 03:00:52.000 331 21274.79 477.60 43118.39 48083.69 2021-11-27 03:00:53.000 331 21274.80 477.61 43118.39 48083.69 2021-11-27 03:00:54.000 331 21274.76 477.63 43118.41 48083.69 2021-11-27 03:00:55.000 331 21274.76 477.61 43118.41 48083.65 2021-11-27 03:00:56.000 331 21274.76 477.64 43118.40 48083.72 2021-11-27 03:00:57.000 331 21274.74 477.65 43118.37 48083.61 2021-11-27 03:00:58.000 331 21274.72 477.65 43118.34 48083.64 2021-11-27 03:00:59.000 331 21274.73 477.65 43118.34 48083.60 2021-11-27 03:01:00.000 331 21274.74 477.65 43118.33 48083.66 2021-11-27 03:01:01.000 331 21274.76 477.64 43118.35 48083.64 2021-11-27 03:01:02.000 331 21274.76 477.61 43118.33 48083.57 2021-11-27 03:01:03.000 331 21274.72 477.63 43118.30 48083.58 2021-11-27 03:01:04.000 331 21274.74 477.64 43118.31 48083.67 2021-11-27 03:01:05.000 331 21274.75 477.65 43118.33 48083.59 2021-11-27 03:01:06.000 331 21274.76 477.63 43118.38 48083.66 2021-11-27 03:01:07.000 331 21274.76 477.61 43118.36 48083.65 2021-11-27 03:01:08.000 331 21274.76 477.63 43118.35 48083.59 2021-11-27 03:01:09.000 331 21274.75 477.60 43118.33 48083.64 2021-11-27 03:01:10.000 331 21274.76 477.59 43118.33 48083.65 2021-11-27 03:01:11.000 331 21274.78 477.58 43118.35 48083.61 2021-11-27 03:01:12.000 331 21274.77 477.60 43118.35 48083.69 2021-11-27 03:01:13.000 331 21274.77 477.58 43118.36 48083.63 2021-11-27 03:01:14.000 331 21274.77 477.60 43118.33 48083.66 2021-11-27 03:01:15.000 331 21274.72 477.60 43118.35 48083.66 2021-11-27 03:01:16.000 331 21274.74 477.61 43118.34 48083.59 2021-11-27 03:01:17.000 331 21274.76 477.62 43118.33 48083.62 2021-11-27 03:01:18.000 331 21274.74 477.62 43118.36 48083.65 2021-11-27 03:01:19.000 331 21274.74 477.63 43118.36 48083.60 2021-11-27 03:01:20.000 331 21274.74 477.63 43118.33 48083.64 2021-11-27 03:01:21.000 331 21274.75 477.61 43118.31 48083.59 2021-11-27 03:01:22.000 331 21274.73 477.65 43118.31 48083.63 2021-11-27 03:01:23.000 331 21274.75 477.63 43118.29 48083.59 2021-11-27 03:01:24.000 331 21274.76 477.62 43118.31 48083.56 2021-11-27 03:01:25.000 331 21274.75 477.64 43118.30 48083.59 2021-11-27 03:01:26.000 331 21274.76 477.64 43118.28 48083.57 2021-11-27 03:01:27.000 331 21274.75 477.64 43118.29 48083.59 2021-11-27 03:01:28.000 331 21274.75 477.63 43118.29 48083.55 2021-11-27 03:01:29.000 331 21274.76 477.64 43118.24 48083.58 2021-11-27 03:01:30.000 331 21274.72 477.62 43118.22 48083.51 2021-11-27 03:01:31.000 331 21274.68 477.61 43118.21 48083.53 2021-11-27 03:01:32.000 331 21274.70 477.64 43118.23 48083.51 2021-11-27 03:01:33.000 331 21274.72 477.65 43118.24 48083.55 2021-11-27 03:01:34.000 331 21274.71 477.65 43118.23 48083.51 2021-11-27 03:01:35.000 331 21274.72 477.63 43118.23 48083.53 2021-11-27 03:01:36.000 331 21274.71 477.63 43118.24 48083.50 2021-11-27 03:01:37.000 331 21274.71 477.62 43118.25 48083.53 2021-11-27 03:01:38.000 331 21274.70 477.60 43118.23 48083.54 2021-11-27 03:01:39.000 331 21274.71 477.61 43118.22 48083.49 2021-11-27 03:01:40.000 331 21274.68 477.62 43118.21 48083.53 2021-11-27 03:01:41.000 331 21274.65 477.66 43118.19 48083.48 2021-11-27 03:01:42.000 331 21274.67 477.66 43118.21 48083.51 2021-11-27 03:01:43.000 331 21274.69 477.64 43118.24 48083.47 2021-11-27 03:01:44.000 331 21274.65 477.66 43118.25 48083.47 2021-11-27 03:01:45.000 331 21274.62 477.67 43118.22 48083.47 2021-11-27 03:01:46.000 331 21274.61 477.68 43118.20 48083.49 2021-11-27 03:01:47.000 331 21274.61 477.70 43118.22 48083.44 2021-11-27 03:01:48.000 331 21274.65 477.71 43118.22 48083.46 2021-11-27 03:01:49.000 331 21274.67 477.68 43118.21 48083.46 2021-11-27 03:01:50.000 331 21274.63 477.68 43118.19 48083.42 2021-11-27 03:01:51.000 331 21274.62 477.67 43118.19 48083.45 2021-11-27 03:01:52.000 331 21274.63 477.69 43118.21 48083.40 2021-11-27 03:01:53.000 331 21274.63 477.66 43118.19 48083.45 2021-11-27 03:01:54.000 331 21274.63 477.66 43118.22 48083.39 2021-11-27 03:01:55.000 331 21274.61 477.68 43118.22 48083.46 2021-11-27 03:01:56.000 331 21274.61 477.69 43118.22 48083.42 2021-11-27 03:01:57.000 331 21274.63 477.65 43118.23 48083.49 2021-11-27 03:01:58.000 331 21274.62 477.65 43118.22 48083.42 2021-11-27 03:01:59.000 331 21274.60 477.66 43118.24 48083.50 2021-11-27 03:02:00.000 331 21274.60 477.67 43118.26 48083.44 2021-11-27 03:02:01.000 331 21274.61 477.68 43118.25 48083.49 2021-11-27 03:02:02.000 331 21274.61 477.68 43118.24 48083.44 2021-11-27 03:02:03.000 331 21274.59 477.71 43118.22 48083.49 2021-11-27 03:02:04.000 331 21274.58 477.70 43118.21 48083.48 2021-11-27 03:02:05.000 331 21274.57 477.69 43118.23 48083.43 2021-11-27 03:02:06.000 331 21274.57 477.67 43118.24 48083.46 2021-11-27 03:02:07.000 331 21274.57 477.67 43118.26 48083.45 2021-11-27 03:02:08.000 331 21274.53 477.67 43118.25 48083.44 2021-11-27 03:02:09.000 331 21274.53 477.68 43118.25 48083.50 2021-11-27 03:02:10.000 331 21274.54 477.66 43118.28 48083.49 2021-11-27 03:02:11.000 331 21274.52 477.69 43118.28 48083.51 2021-11-27 03:02:12.000 331 21274.52 477.72 43118.30 48083.49 2021-11-27 03:02:13.000 331 21274.53 477.73 43118.31 48083.47 2021-11-27 03:02:14.000 331 21274.55 477.73 43118.27 48083.47 2021-11-27 03:02:15.000 331 21274.60 477.75 43118.22 48083.46 2021-11-27 03:02:16.000 331 21274.57 477.76 43118.23 48083.48 2021-11-27 03:02:17.000 331 21274.56 477.80 43118.23 48083.41 2021-11-27 03:02:18.000 331 21274.55 477.77 43118.25 48083.45 2021-11-27 03:02:19.000 331 21274.52 477.75 43118.23 48083.39 2021-11-27 03:02:20.000 331 21274.53 477.75 43118.25 48083.45 2021-11-27 03:02:21.000 331 21274.54 477.74 43118.23 48083.42 2021-11-27 03:02:22.000 331 21274.56 477.75 43118.25 48083.44 2021-11-27 03:02:23.000 331 21274.56 477.75 43118.24 48083.44 2021-11-27 03:02:24.000 331 21274.56 477.73 43118.23 48083.44 2021-11-27 03:02:25.000 331 21274.55 477.71 43118.26 48083.43 2021-11-27 03:02:26.000 331 21274.53 477.75 43118.26 48083.45 2021-11-27 03:02:27.000 331 21274.57 477.74 43118.22 48083.45 2021-11-27 03:02:28.000 331 21274.57 477.75 43118.26 48083.47 2021-11-27 03:02:29.000 331 21274.56 477.77 43118.30 48083.47 2021-11-27 03:02:30.000 331 21274.55 477.75 43118.23 48083.43 2021-11-27 03:02:31.000 331 21274.57 477.76 43118.24 48083.48 2021-11-27 03:02:32.000 331 21274.59 477.79 43118.21 48083.43 2021-11-27 03:02:33.000 331 21274.55 477.80 43118.20 48083.46 2021-11-27 03:02:34.000 331 21274.57 477.78 43118.19 48083.44 2021-11-27 03:02:35.000 331 21274.55 477.81 43118.17 48083.43 2021-11-27 03:02:36.000 331 21274.56 477.81 43118.18 48083.42 2021-11-27 03:02:37.000 331 21274.53 477.82 43118.16 48083.41 2021-11-27 03:02:38.000 331 21274.53 477.83 43118.17 48083.40 2021-11-27 03:02:39.000 331 21274.53 477.87 43118.15 48083.39 2021-11-27 03:02:40.000 331 21274.54 477.88 43118.13 48083.37 2021-11-27 03:02:41.000 331 21274.56 477.87 43118.12 48083.37 2021-11-27 03:02:42.000 331 21274.55 477.87 43118.11 48083.31 2021-11-27 03:02:43.000 331 21274.54 477.86 43118.12 48083.39 2021-11-27 03:02:44.000 331 21274.53 477.85 43118.13 48083.32 2021-11-27 03:02:45.000 331 21274.54 477.85 43118.16 48083.37 2021-11-27 03:02:46.000 331 21274.50 477.86 43118.12 48083.30 2021-11-27 03:02:47.000 331 21274.51 477.86 43118.11 48083.31 2021-11-27 03:02:48.000 331 21274.52 477.85 43118.09 48083.33 2021-11-27 03:02:49.000 331 21274.50 477.85 43118.10 48083.34 2021-11-27 03:02:50.000 331 21274.52 477.85 43118.14 48083.28 2021-11-27 03:02:51.000 331 21274.55 477.84 43118.10 48083.34 2021-11-27 03:02:52.000 331 21274.56 477.83 43118.12 48083.31 2021-11-27 03:02:53.000 331 21274.55 477.83 43118.11 48083.33 2021-11-27 03:02:54.000 331 21274.55 477.84 43118.15 48083.36 2021-11-27 03:02:55.000 331 21274.55 477.85 43118.16 48083.31 2021-11-27 03:02:56.000 331 21274.54 477.84 43118.16 48083.34 2021-11-27 03:02:57.000 331 21274.53 477.86 43118.16 48083.33 2021-11-27 03:02:58.000 331 21274.54 477.83 43118.12 48083.35 2021-11-27 03:02:59.000 331 21274.54 477.84 43118.11 48083.31 2021-11-27 03:03:00.000 331 21274.52 477.85 43118.13 48083.33 2021-11-27 03:03:01.000 331 21274.53 477.85 43118.15 48083.38 2021-11-27 03:03:02.000 331 21274.53 477.87 43118.12 48083.33 2021-11-27 03:03:03.000 331 21274.53 477.88 43118.14 48083.35 2021-11-27 03:03:04.000 331 21274.55 477.86 43118.17 48083.34 2021-11-27 03:03:05.000 331 21274.55 477.87 43118.20 48083.34 2021-11-27 03:03:06.000 331 21274.56 477.84 43118.20 48083.36 2021-11-27 03:03:07.000 331 21274.54 477.88 43118.19 48083.36 2021-11-27 03:03:08.000 331 21274.56 477.88 43118.17 48083.33 2021-11-27 03:03:09.000 331 21274.59 477.86 43118.19 48083.40 2021-11-27 03:03:10.000 331 21274.60 477.84 43118.20 48083.38 2021-11-27 03:03:11.000 331 21274.59 477.82 43118.17 48083.37 2021-11-27 03:03:12.000 331 21274.57 477.86 43118.17 48083.38 2021-11-27 03:03:13.000 331 21274.58 477.85 43118.17 48083.38 2021-11-27 03:03:14.000 331 21274.59 477.85 43118.15 48083.41 2021-11-27 03:03:15.000 331 21274.54 477.87 43118.16 48083.36 2021-11-27 03:03:16.000 331 21274.53 477.88 43118.17 48083.42 2021-11-27 03:03:17.000 331 21274.55 477.89 43118.17 48083.41 2021-11-27 03:03:18.000 331 21274.54 477.88 43118.18 48083.38 2021-11-27 03:03:19.000 331 21274.57 477.87 43118.19 48083.42 2021-11-27 03:03:20.000 331 21274.55 477.87 43118.19 48083.41 2021-11-27 03:03:21.000 331 21274.55 477.86 43118.19 48083.43 2021-11-27 03:03:22.000 331 21274.59 477.85 43118.23 48083.43 2021-11-27 03:03:23.000 331 21274.61 477.84 43118.25 48083.46 2021-11-27 03:03:24.000 331 21274.60 477.83 43118.25 48083.49 2021-11-27 03:03:25.000 331 21274.61 477.83 43118.26 48083.49 2021-11-27 03:03:26.000 331 21274.62 477.81 43118.28 48083.49 2021-11-27 03:03:27.000 331 21274.62 477.82 43118.29 48083.48 2021-11-27 03:03:28.000 331 21274.65 477.82 43118.28 48083.57 2021-11-27 03:03:29.000 331 21274.66 477.81 43118.33 48083.51 2021-11-27 03:03:30.000 331 21274.68 477.83 43118.32 48083.51 2021-11-27 03:03:31.000 331 21274.69 477.83 43118.30 48083.56 2021-11-27 03:03:32.000 331 21274.65 477.83 43118.30 48083.57 2021-11-27 03:03:33.000 331 21274.63 477.84 43118.31 48083.54 2021-11-27 03:03:34.000 331 21274.64 477.85 43118.33 48083.57 2021-11-27 03:03:35.000 331 21274.68 477.88 43118.33 48083.54 2021-11-27 03:03:36.000 331 21274.67 477.90 43118.32 48083.55 2021-11-27 03:03:37.000 331 21274.68 477.86 43118.34 48083.58 2021-11-27 03:03:38.000 331 21274.69 477.89 43118.37 48083.57 2021-11-27 03:03:39.000 331 21274.70 477.90 43118.33 48083.56 2021-11-27 03:03:40.000 331 21274.72 477.91 43118.35 48083.60 2021-11-27 03:03:41.000 331 21274.69 477.91 43118.34 48083.59 2021-11-27 03:03:42.000 331 21274.68 477.94 43118.35 48083.57 2021-11-27 03:03:43.000 331 21274.68 477.93 43118.35 48083.62 2021-11-27 03:03:44.000 331 21274.70 477.92 43118.33 48083.58 2021-11-27 03:03:45.000 331 21274.69 477.92 43118.30 48083.56 2021-11-27 03:03:46.000 331 21274.71 477.92 43118.30 48083.59 2021-11-27 03:03:47.000 331 21274.72 477.91 43118.33 48083.59 2021-11-27 03:03:48.000 331 21274.71 477.90 43118.30 48083.53 2021-11-27 03:03:49.000 331 21274.71 477.94 43118.31 48083.57 2021-11-27 03:03:50.000 331 21274.72 477.96 43118.32 48083.58 2021-11-27 03:03:51.000 331 21274.68 477.96 43118.30 48083.57 2021-11-27 03:03:52.000 331 21274.71 477.97 43118.29 48083.59 2021-11-27 03:03:53.000 331 21274.71 477.97 43118.31 48083.55 2021-11-27 03:03:54.000 331 21274.71 477.97 43118.31 48083.56 2021-11-27 03:03:55.000 331 21274.71 477.96 43118.32 48083.60 2021-11-27 03:03:56.000 331 21274.71 477.96 43118.31 48083.57 2021-11-27 03:03:57.000 331 21274.70 477.99 43118.30 48083.56 2021-11-27 03:03:58.000 331 21274.70 477.99 43118.26 48083.54 2021-11-27 03:03:59.000 331 21274.70 477.99 43118.29 48083.54 2021-11-27 03:04:00.000 331 21274.71 477.98 43118.28 48083.54 2021-11-27 03:04:01.000 331 21274.70 478.01 43118.26 48083.56 2021-11-27 03:04:02.000 331 21274.68 478.05 43118.28 48083.52 2021-11-27 03:04:03.000 331 21274.71 478.04 43118.28 48083.54 2021-11-27 03:04:04.000 331 21274.67 478.03 43118.29 48083.52 2021-11-27 03:04:05.000 331 21274.67 478.06 43118.24 48083.50 2021-11-27 03:04:06.000 331 21274.69 478.07 43118.23 48083.51 2021-11-27 03:04:07.000 331 21274.70 478.04 43118.22 48083.55 2021-11-27 03:04:08.000 331 21274.66 478.05 43118.25 48083.48 2021-11-27 03:04:09.000 331 21274.66 478.03 43118.23 48083.52 2021-11-27 03:04:10.000 331 21274.64 478.01 43118.22 48083.49 2021-11-27 03:04:11.000 331 21274.67 478.03 43118.25 48083.52 2021-11-27 03:04:12.000 331 21274.68 478.04 43118.23 48083.47 2021-11-27 03:04:13.000 331 21274.67 478.06 43118.21 48083.50 2021-11-27 03:04:14.000 331 21274.66 478.07 43118.22 48083.49 2021-11-27 03:04:15.000 331 21274.66 478.05 43118.23 48083.52 2021-11-27 03:04:16.000 331 21274.65 478.06 43118.23 48083.50 2021-11-27 03:04:17.000 331 21274.63 478.09 43118.22 48083.48 2021-11-27 03:04:18.000 331 21274.63 478.09 43118.22 48083.46 2021-11-27 03:04:19.000 331 21274.66 478.05 43118.21 48083.49 2021-11-27 03:04:20.000 331 21274.64 478.07 43118.21 48083.50 2021-11-27 03:04:21.000 331 21274.64 478.13 43118.17 48083.46 2021-11-27 03:04:22.000 331 21274.64 478.16 43118.17 48083.48 2021-11-27 03:04:23.000 331 21274.65 478.18 43118.18 48083.48 2021-11-27 03:04:24.000 331 21274.65 478.21 43118.18 48083.40 2021-11-27 03:04:25.000 331 21274.63 478.22 43118.15 48083.45 2021-11-27 03:04:26.000 331 21274.63 478.21 43118.13 48083.44 2021-11-27 03:04:27.000 331 21274.62 478.21 43118.12 48083.39 2021-11-27 03:04:28.000 331 21274.61 478.24 43118.14 48083.37 2021-11-27 03:04:29.000 331 21274.57 478.26 43118.15 48083.38 2021-11-27 03:04:30.000 331 21274.58 478.28 43118.11 48083.34 2021-11-27 03:04:31.000 331 21274.55 478.29 43118.08 48083.34 2021-11-27 03:04:32.000 331 21274.58 478.29 43118.06 48083.28 2021-11-27 03:04:33.000 331 21274.59 478.30 43118.06 48083.33 2021-11-27 03:04:34.000 331 21274.58 478.30 43118.07 48083.31 2021-11-27 03:04:35.000 331 21274.56 478.31 43118.06 48083.29 2021-11-27 03:04:36.000 331 21274.54 478.34 43118.03 48083.28 2021-11-27 03:04:37.000 331 21274.55 478.32 43118.05 48083.28 2021-11-27 03:04:38.000 331 21274.56 478.29 43118.04 48083.27 2021-11-27 03:04:39.000 331 21274.56 478.29 43118.05 48083.25 2021-11-27 03:04:40.000 331 21274.57 478.30 43118.04 48083.26 2021-11-27 03:04:41.000 331 21274.58 478.30 43118.04 48083.29 2021-11-27 03:04:42.000 331 21274.57 478.28 43118.06 48083.28 2021-11-27 03:04:43.000 331 21274.56 478.27 43118.06 48083.28 2021-11-27 03:04:44.000 331 21274.57 478.26 43118.05 48083.29 2021-11-27 03:04:45.000 331 21274.58 478.29 43118.07 48083.32 2021-11-27 03:04:46.000 331 21274.60 478.28 43118.07 48083.31 2021-11-27 03:04:47.000 331 21274.64 478.26 43118.09 48083.34 2021-11-27 03:04:48.000 331 21274.68 478.30 43118.08 48083.33 2021-11-27 03:04:49.000 331 21274.66 478.30 43118.07 48083.32 2021-11-27 03:04:50.000 331 21274.64 478.32 43118.05 48083.36 2021-11-27 03:04:51.000 331 21274.67 478.32 43118.05 48083.35 2021-11-27 03:04:52.000 331 21274.69 478.29 43118.09 48083.32 2021-11-27 03:04:53.000 331 21274.65 478.30 43118.09 48083.38 2021-11-27 03:04:54.000 331 21274.68 478.27 43118.08 48083.32 2021-11-27 03:04:55.000 331 21274.70 478.28 43118.10 48083.38 2021-11-27 03:04:56.000 331 21274.70 478.30 43118.11 48083.37 2021-11-27 03:04:57.000 331 21274.71 478.30 43118.10 48083.39 2021-11-27 03:04:58.000 331 21274.72 478.24 43118.10 48083.42 2021-11-27 03:04:59.000 331 21274.73 478.23 43118.12 48083.44 2021-11-27 03:05:00.000 331 21274.73 478.26 43118.13 48083.45 2021-11-27 03:05:01.000 331 21274.75 478.23 43118.10 48083.41 2021-11-27 03:05:02.000 331 21274.75 478.26 43118.11 48083.44 2021-11-27 03:05:03.000 331 21274.70 478.29 43118.11 48083.46 2021-11-27 03:05:04.000 331 21274.76 478.26 43118.15 48083.43 2021-11-27 03:05:05.000 331 21274.78 478.25 43118.15 48083.46 2021-11-27 03:05:06.000 331 21274.77 478.24 43118.16 48083.45 2021-11-27 03:05:07.000 331 21274.75 478.24 43118.17 48083.43 2021-11-27 03:05:08.000 331 21274.76 478.23 43118.17 48083.47 2021-11-27 03:05:09.000 331 21274.78 478.23 43118.23 48083.50 2021-11-27 03:05:10.000 331 21274.78 478.22 43118.24 48083.46 2021-11-27 03:05:11.000 331 21274.81 478.21 43118.22 48083.53 2021-11-27 03:05:12.000 331 21274.83 478.19 43118.24 48083.51 2021-11-27 03:05:13.000 331 21274.82 478.20 43118.23 48083.47 2021-11-27 03:05:14.000 331 21274.82 478.24 43118.23 48083.54 2021-11-27 03:05:15.000 331 21274.78 478.26 43118.19 48083.54 2021-11-27 03:05:16.000 331 21274.80 478.25 43118.19 48083.50 2021-11-27 03:05:17.000 331 21274.77 478.31 43118.19 48083.47 2021-11-27 03:05:18.000 331 21274.72 478.33 43118.14 48083.47 2021-11-27 03:05:19.000 331 21274.73 478.35 43118.11 48083.44 2021-11-27 03:05:20.000 331 21274.69 478.37 43118.10 48083.40 2021-11-27 03:05:21.000 331 21274.69 478.36 43118.11 48083.40 2021-11-27 03:05:22.000 331 21274.69 478.34 43118.13 48083.36 2021-11-27 03:05:23.000 331 21274.70 478.33 43118.09 48083.36 2021-11-27 03:05:24.000 331 21274.70 478.34 43118.08 48083.39 2021-11-27 03:05:25.000 331 21274.70 478.33 43118.08 48083.38 2021-11-27 03:05:26.000 331 21274.69 478.32 43118.11 48083.31 2021-11-27 03:05:27.000 331 21274.70 478.34 43118.07 48083.40 2021-11-27 03:05:28.000 331 21274.70 478.35 43118.06 48083.35 2021-11-27 03:05:29.000 331 21274.72 478.34 43118.10 48083.37 2021-11-27 03:05:30.000 331 21274.72 478.32 43118.10 48083.39 2021-11-27 03:05:31.000 331 21274.71 478.33 43118.10 48083.37 2021-11-27 03:05:32.000 331 21274.71 478.34 43118.07 48083.36 2021-11-27 03:05:33.000 331 21274.70 478.35 43118.03 48083.38 2021-11-27 03:05:34.000 331 21274.71 478.35 43118.02 48083.38 2021-11-27 03:05:35.000 331 21274.73 478.35 43118.05 48083.33 2021-11-27 03:05:36.000 331 21274.72 478.37 43118.03 48083.33 2021-11-27 03:05:37.000 331 21274.71 478.36 43118.02 48083.34 2021-11-27 03:05:38.000 331 21274.69 478.38 43118.02 48083.36 2021-11-27 03:05:39.000 331 21274.69 478.39 43118.03 48083.35 2021-11-27 03:05:40.000 331 21274.69 478.40 43117.97 48083.33 2021-11-27 03:05:41.000 331 21274.68 478.41 43117.98 48083.31 2021-11-27 03:05:42.000 331 21274.72 478.40 43118.00 48083.36 2021-11-27 03:05:43.000 331 21274.71 478.39 43118.01 48083.28 2021-11-27 03:05:44.000 331 21274.70 478.39 43117.99 48083.34 2021-11-27 03:05:45.000 331 21274.73 478.38 43117.95 48083.34 2021-11-27 03:05:46.000 331 21274.75 478.40 43117.95 48083.29 2021-11-27 03:05:47.000 331 21274.75 478.35 43117.96 48083.29 2021-11-27 03:05:48.000 331 21274.75 478.38 43117.97 48083.34 2021-11-27 03:05:49.000 331 21274.77 478.39 43117.97 48083.29 2021-11-27 03:05:50.000 331 21274.79 478.38 43117.98 48083.29 2021-11-27 03:05:51.000 331 21274.77 478.40 43117.96 48083.31 2021-11-27 03:05:52.000 331 21274.76 478.39 43117.98 48083.31 2021-11-27 03:05:53.000 331 21274.76 478.40 43117.98 48083.31 2021-11-27 03:05:54.000 331 21274.75 478.42 43117.99 48083.30 2021-11-27 03:05:55.000 331 21274.72 478.42 43118.00 48083.26 2021-11-27 03:05:56.000 331 21274.76 478.41 43117.98 48083.32 2021-11-27 03:05:57.000 331 21274.76 478.43 43117.95 48083.32 2021-11-27 03:05:58.000 331 21274.73 478.44 43117.94 48083.27 2021-11-27 03:05:59.000 331 21274.76 478.44 43117.94 48083.34 2021-11-27 03:06:00.000 331 21274.76 478.44 43117.94 48083.25 2021-11-27 03:06:01.000 331 21274.74 478.43 43117.95 48083.33 2021-11-27 03:06:02.000 331 21274.74 478.45 43117.97 48083.25 2021-11-27 03:06:03.000 331 21274.74 478.47 43117.95 48083.28 2021-11-27 03:06:04.000 331 21274.75 478.47 43117.94 48083.26 2021-11-27 03:06:05.000 331 21274.77 478.46 43117.94 48083.30 2021-11-27 03:06:06.000 331 21274.78 478.46 43117.95 48083.26 2021-11-27 03:06:07.000 331 21274.81 478.44 43117.96 48083.27 2021-11-27 03:06:08.000 331 21274.79 478.49 43117.92 48083.35 2021-11-27 03:06:09.000 331 21274.77 478.49 43117.93 48083.26 2021-11-27 03:06:10.000 331 21274.76 478.49 43117.91 48083.32 2021-11-27 03:06:11.000 331 21274.78 478.50 43117.95 48083.28 2021-11-27 03:06:12.000 331 21274.79 478.49 43117.95 48083.30 2021-11-27 03:06:13.000 331 21274.79 478.50 43117.89 48083.29 2021-11-27 03:06:14.000 331 21274.79 478.51 43117.91 48083.28 2021-11-27 03:06:15.000 331 21274.79 478.55 43117.91 48083.33 2021-11-27 03:06:16.000 331 21274.80 478.53 43117.90 48083.28 2021-11-27 03:06:17.000 331 21274.77 478.53 43117.92 48083.31 2021-11-27 03:06:18.000 331 21274.78 478.54 43117.92 48083.30 2021-11-27 03:06:19.000 331 21274.80 478.50 43117.97 48083.28 2021-11-27 03:06:20.000 331 21274.80 478.51 43117.94 48083.31 2021-11-27 03:06:21.000 331 21274.80 478.53 43117.93 48083.31 2021-11-27 03:06:22.000 331 21274.81 478.52 43117.94 48083.28 2021-11-27 03:06:23.000 331 21274.84 478.52 43117.96 48083.36 2021-11-27 03:06:24.000 331 21274.82 478.53 43117.97 48083.30 2021-11-27 03:06:25.000 331 21274.83 478.53 43117.94 48083.33 2021-11-27 03:06:26.000 331 21274.82 478.51 43117.97 48083.37 2021-11-27 03:06:27.000 331 21274.84 478.50 43118.00 48083.39 2021-11-27 03:06:28.000 331 21274.84 478.51 43117.99 48083.36 2021-11-27 03:06:29.000 331 21274.89 478.50 43118.03 48083.42 2021-11-27 03:06:30.000 331 21274.88 478.50 43118.03 48083.36 2021-11-27 03:06:31.000 331 21274.89 478.48 43118.05 48083.42 2021-11-27 03:06:32.000 331 21274.88 478.48 43118.04 48083.39 2021-11-27 03:06:33.000 331 21274.89 478.46 43118.05 48083.43 2021-11-27 03:06:34.000 331 21274.92 478.44 43118.07 48083.42 2021-11-27 03:06:35.000 331 21274.93 478.42 43118.09 48083.47 2021-11-27 03:06:36.000 331 21274.92 478.43 43118.09 48083.49 2021-11-27 03:06:37.000 331 21274.94 478.43 43118.09 48083.47 2021-11-27 03:06:38.000 331 21274.91 478.47 43118.07 48083.45 2021-11-27 03:06:39.000 331 21274.93 478.47 43118.06 48083.50 2021-11-27 03:06:40.000 331 21274.91 478.45 43118.07 48083.46 2021-11-27 03:06:41.000 331 21274.92 478.47 43118.07 48083.52 2021-11-27 03:06:42.000 331 21274.94 478.46 43118.05 48083.51 2021-11-27 03:06:43.000 331 21274.95 478.45 43118.08 48083.48 2021-11-27 03:06:44.000 331 21274.95 478.42 43118.12 48083.50 2021-11-27 03:06:45.000 331 21274.95 478.42 43118.09 48083.54 2021-11-27 03:06:46.000 331 21274.91 478.39 43118.14 48083.50 2021-11-27 03:06:47.000 331 21274.94 478.41 43118.16 48083.59 2021-11-27 03:06:48.000 331 21274.94 478.42 43118.14 48083.52 2021-11-27 03:06:49.000 331 21274.96 478.42 43118.13 48083.58 2021-11-27 03:06:50.000 331 21274.98 478.45 43118.15 48083.54 2021-11-27 03:06:51.000 331 21274.99 478.47 43118.16 48083.57 2021-11-27 03:06:52.000 331 21274.96 478.47 43118.15 48083.55 2021-11-27 03:06:53.000 331 21274.96 478.45 43118.11 48083.55 2021-11-27 03:06:54.000 331 21274.95 478.47 43118.12 48083.53 2021-11-27 03:06:55.000 331 21274.96 478.51 43118.13 48083.49 2021-11-27 03:06:56.000 331 21274.94 478.49 43118.08 48083.54 2021-11-27 03:06:57.000 331 21274.96 478.47 43118.08 48083.46 2021-11-27 03:06:58.000 331 21274.98 478.47 43118.09 48083.51 2021-11-27 03:06:59.000 331 21274.95 478.47 43118.12 48083.46 2021-11-27 03:07:00.000 331 21274.96 478.47 43118.11 48083.50 2021-11-27 03:07:01.000 331 21274.96 478.50 43118.06 48083.49 2021-11-27 03:07:02.000 331 21274.94 478.50 43118.08 48083.49 2021-11-27 03:07:03.000 331 21274.93 478.48 43118.10 48083.48 2021-11-27 03:07:04.000 331 21274.97 478.49 43118.09 48083.50 2021-11-27 03:07:05.000 331 21274.98 478.49 43118.08 48083.49 2021-11-27 03:07:06.000 331 21274.98 478.47 43118.08 48083.53 2021-11-27 03:07:07.000 331 21275.01 478.47 43118.06 48083.51 2021-11-27 03:07:08.000 331 21275.00 478.50 43118.08 48083.46 2021-11-27 03:07:09.000 331 21274.98 478.50 43118.08 48083.51 2021-11-27 03:07:10.000 331 21274.99 478.49 43118.04 48083.47 2021-11-27 03:07:11.000 331 21275.03 478.48 43118.06 48083.49 2021-11-27 03:07:12.000 331 21275.03 478.48 43118.07 48083.53 2021-11-27 03:07:13.000 331 21275.00 478.49 43118.06 48083.49 2021-11-27 03:07:14.000 331 21274.98 478.54 43118.05 48083.48 2021-11-27 03:07:15.000 331 21274.98 478.54 43118.03 48083.51 2021-11-27 03:07:16.000 331 21274.98 478.52 43118.00 48083.43 2021-11-27 03:07:17.000 331 21274.98 478.53 43118.00 48083.51 2021-11-27 03:07:18.000 331 21274.99 478.54 43118.00 48083.47 2021-11-27 03:07:19.000 331 21274.99 478.56 43118.03 48083.43 2021-11-27 03:07:20.000 331 21274.96 478.53 43118.00 48083.40 2021-11-27 03:07:21.000 331 21274.97 478.52 43118.00 48083.47 2021-11-27 03:07:22.000 331 21274.97 478.51 43118.02 48083.44 2021-11-27 03:07:23.000 331 21274.97 478.49 43118.05 48083.44 2021-11-27 03:07:24.000 331 21274.99 478.48 43118.05 48083.46 2021-11-27 03:07:25.000 331 21274.97 478.48 43118.06 48083.50 2021-11-27 03:07:26.000 331 21274.96 478.49 43118.06 48083.45 2021-11-27 03:07:27.000 331 21274.94 478.53 43118.06 48083.45 2021-11-27 03:07:28.000 331 21274.92 478.53 43117.99 48083.50 2021-11-27 03:07:29.000 331 21274.93 478.53 43117.98 48083.46 2021-11-27 03:07:30.000 331 21274.92 478.53 43118.00 48083.44 2021-11-27 03:07:31.000 331 21274.93 478.53 43118.00 48083.42 2021-11-27 03:07:32.000 331 21274.94 478.52 43118.00 48083.44 2021-11-27 03:07:33.000 331 21274.90 478.55 43118.02 48083.36 2021-11-27 03:07:34.000 331 21274.89 478.56 43118.00 48083.34 2021-11-27 03:07:35.000 331 21274.89 478.57 43117.98 48083.39 2021-11-27 03:07:36.000 331 21274.89 478.56 43117.98 48083.40 2021-11-27 03:07:37.000 331 21274.88 478.56 43117.93 48083.33 2021-11-27 03:07:38.000 331 21274.90 478.59 43117.94 48083.41 2021-11-27 03:07:39.000 331 21274.88 478.59 43117.94 48083.33 2021-11-27 03:07:40.000 331 21274.89 478.60 43117.92 48083.34 2021-11-27 03:07:41.000 331 21274.90 478.60 43117.91 48083.31 2021-11-27 03:07:42.000 331 21274.92 478.63 43117.88 48083.36 2021-11-27 03:07:43.000 331 21274.91 478.61 43117.89 48083.32 2021-11-27 03:07:44.000 331 21274.91 478.59 43117.93 48083.35 2021-11-27 03:07:45.000 331 21274.90 478.62 43117.92 48083.38 2021-11-27 03:07:46.000 331 21274.92 478.61 43117.93 48083.35 2021-11-27 03:07:47.000 331 21274.95 478.61 43117.93 48083.30 2021-11-27 03:07:48.000 331 21274.95 478.61 43117.91 48083.38 2021-11-27 03:07:49.000 331 21274.92 478.61 43117.90 48083.38 2021-11-27 03:07:50.000 331 21274.93 478.61 43117.91 48083.31 2021-11-27 03:07:51.000 331 21274.92 478.63 43117.95 48083.38 2021-11-27 03:07:52.000 331 21274.95 478.65 43117.95 48083.41 2021-11-27 03:07:53.000 331 21274.91 478.68 43117.91 48083.29 2021-11-27 03:07:54.000 331 21274.92 478.68 43117.91 48083.35 2021-11-27 03:07:55.000 331 21274.91 478.67 43117.92 48083.29 2021-11-27 03:07:56.000 331 21274.93 478.69 43117.91 48083.34 2021-11-27 03:07:57.000 331 21274.94 478.64 43117.89 48083.29 2021-11-27 03:07:58.000 331 21274.92 478.65 43117.87 48083.36 2021-11-27 03:07:59.000 331 21274.93 478.66 43117.87 48083.32 2021-11-27 03:08:00.000 331 21274.91 478.67 43117.87 48083.36 2021-11-27 03:08:01.000 331 21274.94 478.65 43117.87 48083.32 2021-11-27 03:08:02.000 331 21274.92 478.65 43117.91 48083.31 2021-11-27 03:08:03.000 331 21274.92 478.66 43117.89 48083.37 2021-11-27 03:08:04.000 331 21274.94 478.64 43117.86 48083.34 2021-11-27 03:08:05.000 331 21274.93 478.66 43117.88 48083.27 2021-11-27 03:08:06.000 331 21274.92 478.64 43117.87 48083.36 2021-11-27 03:08:07.000 331 21274.91 478.64 43117.87 48083.28 2021-11-27 03:08:08.000 331 21274.90 478.63 43117.90 48083.37 2021-11-27 03:08:09.000 331 21274.91 478.63 43117.94 48083.30 2021-11-27 03:08:10.000 331 21274.92 478.64 43117.90 48083.34 2021-11-27 03:08:11.000 331 21274.95 478.63 43117.91 48083.30 2021-11-27 03:08:12.000 331 21274.97 478.64 43117.92 48083.40 2021-11-27 03:08:13.000 331 21274.93 478.66 43117.93 48083.31 2021-11-27 03:08:14.000 331 21274.92 478.66 43117.93 48083.37 2021-11-27 03:08:15.000 331 21274.90 478.65 43117.93 48083.36 2021-11-27 03:08:16.000 331 21274.89 478.65 43117.91 48083.33 2021-11-27 03:08:17.000 331 21274.88 478.61 43117.91 48083.36 2021-11-27 03:08:18.000 331 21274.90 478.58 43117.94 48083.33 2021-11-27 03:08:19.000 331 21274.87 478.60 43117.96 48083.38 2021-11-27 03:08:20.000 331 21274.88 478.63 43117.97 48083.37 2021-11-27 03:08:21.000 331 21274.89 478.65 43117.97 48083.39 2021-11-27 03:08:22.000 331 21274.89 478.65 43117.97 48083.35 2021-11-27 03:08:23.000 331 21274.88 478.67 43117.98 48083.43 2021-11-27 03:08:24.000 331 21274.85 478.70 43117.96 48083.31 2021-11-27 03:08:25.000 331 21274.82 478.72 43117.92 48083.38 2021-11-27 03:08:26.000 331 21274.81 478.74 43117.91 48083.29 2021-11-27 03:08:27.000 331 21274.80 478.73 43117.91 48083.31 2021-11-27 03:08:28.000 331 21274.79 478.72 43117.89 48083.35 2021-11-27 03:08:29.000 331 21274.79 478.75 43117.87 48083.27 2021-11-27 03:08:30.000 331 21274.80 478.77 43117.88 48083.25 2021-11-27 03:08:31.000 331 21274.79 478.76 43117.90 48083.29 2021-11-27 03:08:32.000 331 21274.80 478.79 43117.88 48083.23 2021-11-27 03:08:33.000 331 21274.81 478.79 43117.85 48083.29 2021-11-27 03:08:34.000 331 21274.79 478.78 43117.86 48083.22 2021-11-27 03:08:35.000 331 21274.79 478.78 43117.83 48083.28 2021-11-27 03:08:36.000 331 21274.80 478.74 43117.86 48083.16 2021-11-27 03:08:37.000 331 21274.81 478.76 43117.86 48083.29 2021-11-27 03:08:38.000 331 21274.83 478.75 43117.87 48083.18 2021-11-27 03:08:39.000 331 21274.83 478.74 43117.87 48083.29 2021-11-27 03:08:40.000 331 21274.83 478.71 43117.87 48083.26 2021-11-27 03:08:41.000 331 21274.84 478.70 43117.90 48083.30 2021-11-27 03:08:42.000 331 21274.84 478.66 43117.92 48083.29 2021-11-27 03:08:43.000 331 21274.83 478.67 43117.92 48083.31 2021-11-27 03:08:44.000 331 21274.85 478.66 43117.96 48083.31 2021-11-27 03:08:45.000 331 21274.85 478.67 43117.94 48083.25 2021-11-27 03:08:46.000 331 21274.86 478.63 43117.94 48083.33 2021-11-27 03:08:47.000 331 21274.87 478.63 43117.97 48083.36 2021-11-27 03:08:48.000 331 21274.89 478.61 43117.96 48083.30 2021-11-27 03:08:49.000 331 21274.87 478.59 43117.95 48083.40 2021-11-27 03:08:50.000 331 21274.86 478.58 43118.00 48083.36 2021-11-27 03:08:51.000 331 21274.87 478.57 43118.00 48083.38 2021-11-27 03:08:52.000 331 21274.89 478.57 43118.02 48083.44 2021-11-27 03:08:53.000 331 21274.86 478.55 43118.06 48083.42 2021-11-27 03:08:54.000 331 21274.89 478.53 43118.07 48083.35 2021-11-27 03:08:55.000 331 21274.90 478.52 43118.07 48083.48 2021-11-27 03:08:56.000 331 21274.90 478.49 43118.07 48083.45 2021-11-27 03:08:57.000 331 21274.93 478.49 43118.04 48083.47 2021-11-27 03:08:58.000 331 21274.93 478.49 43118.04 48083.49 2021-11-27 03:08:59.000 331 21274.92 478.49 43118.07 48083.45 2021-11-27 03:09:00.000 331 21274.91 478.52 43118.08 48083.49 2021-11-27 03:09:01.000 331 21274.92 478.50 43118.10 48083.51 2021-11-27 03:09:02.000 331 21274.90 478.50 43118.08 48083.49 2021-11-27 03:09:03.000 331 21274.93 478.49 43118.09 48083.52 2021-11-27 03:09:04.000 331 21274.95 478.46 43118.10 48083.45 2021-11-27 03:09:05.000 331 21274.95 478.44 43118.11 48083.55 2021-11-27 03:09:06.000 331 21274.94 478.44 43118.12 48083.45 2021-11-27 03:09:07.000 331 21274.95 478.46 43118.10 48083.55 2021-11-27 03:09:08.000 331 21274.92 478.45 43118.09 48083.56 2021-11-27 03:09:09.000 331 21274.89 478.47 43118.07 48083.45 2021-11-27 03:09:10.000 331 21274.89 478.46 43118.06 48083.53 2021-11-27 03:09:11.000 331 21274.90 478.48 43118.09 48083.57 2021-11-27 03:09:12.000 331 21274.91 478.47 43118.13 48083.48 2021-11-27 03:09:13.000 331 21274.91 478.48 43118.12 48083.57 2021-11-27 03:09:14.000 331 21274.92 478.44 43118.10 48083.50 2021-11-27 03:09:15.000 331 21274.93 478.44 43118.10 48083.50 2021-11-27 03:09:16.000 331 21274.93 478.47 43118.10 48083.56 2021-11-27 03:09:17.000 331 21274.96 478.45 43118.13 48083.55 2021-11-27 03:09:18.000 331 21274.97 478.47 43118.13 48083.53 2021-11-27 03:09:19.000 331 21274.95 478.47 43118.13 48083.55 2021-11-27 03:09:20.000 331 21274.94 478.46 43118.12 48083.51 2021-11-27 03:09:21.000 331 21274.95 478.46 43118.15 48083.51 2021-11-27 03:09:22.000 331 21274.99 478.46 43118.15 48083.57 2021-11-27 03:09:23.000 331 21274.97 478.45 43118.11 48083.55 2021-11-27 03:09:24.000 331 21274.97 478.45 43118.12 48083.47 2021-11-27 03:09:25.000 331 21275.00 478.41 43118.12 48083.52 2021-11-27 03:09:26.000 331 21274.97 478.42 43118.11 48083.57 2021-11-27 03:09:27.000 331 21274.98 478.42 43118.14 48083.50 2021-11-27 03:09:28.000 331 21275.01 478.41 43118.15 48083.58 2021-11-27 03:09:29.000 331 21274.99 478.42 43118.13 48083.52 2021-11-27 03:09:30.000 331 21274.95 478.42 43118.11 48083.50 2021-11-27 03:09:31.000 331 21274.97 478.44 43118.13 48083.59 2021-11-27 03:09:32.000 331 21274.98 478.45 43118.15 48083.55 2021-11-27 03:09:33.000 331 21275.01 478.46 43118.15 48083.51 2021-11-27 03:09:34.000 331 21274.99 478.45 43118.14 48083.59 2021-11-27 03:09:35.000 331 21274.97 478.45 43118.15 48083.50 2021-11-27 03:09:36.000 331 21275.00 478.43 43118.13 48083.54 2021-11-27 03:09:37.000 331 21275.00 478.44 43118.13 48083.57 2021-11-27 03:09:38.000 331 21274.99 478.44 43118.16 48083.57 2021-11-27 03:09:39.000 331 21274.96 478.45 43118.19 48083.54 2021-11-27 03:09:40.000 331 21275.00 478.44 43118.19 48083.57 2021-11-27 03:09:41.000 331 21274.99 478.42 43118.19 48083.62 2021-11-27 03:09:42.000 331 21274.99 478.41 43118.15 48083.56 2021-11-27 03:09:43.000 331 21275.02 478.43 43118.19 48083.59 2021-11-27 03:09:44.000 331 21275.04 478.47 43118.19 48083.63 2021-11-27 03:09:45.000 331 21275.04 478.47 43118.19 48083.61 2021-11-27 03:09:46.000 331 21275.06 478.47 43118.19 48083.65 2021-11-27 03:09:47.000 331 21275.08 478.48 43118.19 48083.65 2021-11-27 03:09:48.000 331 21275.10 478.46 43118.17 48083.60 2021-11-27 03:09:49.000 331 21275.09 478.46 43118.19 48083.64 2021-11-27 03:09:50.000 331 21275.11 478.41 43118.22 48083.64 2021-11-27 03:09:51.000 331 21275.11 478.41 43118.22 48083.66 2021-11-27 03:09:52.000 331 21275.13 478.47 43118.22 48083.72 2021-11-27 03:09:53.000 331 21275.12 478.47 43118.23 48083.65 2021-11-27 03:09:54.000 331 21275.10 478.44 43118.21 48083.71 2021-11-27 03:09:55.000 331 21275.15 478.43 43118.21 48083.65 2021-11-27 03:09:56.000 331 21275.15 478.42 43118.19 48083.71 2021-11-27 03:09:57.000 331 21275.17 478.40 43118.24 48083.67 2021-11-27 03:09:58.000 331 21275.18 478.41 43118.26 48083.75 2021-11-27 03:09:59.000 331 21275.19 478.39 43118.24 48083.77 2021-11-27 03:10:00.000 331 21275.21 478.41 43118.25 48083.76 2021-11-27 03:10:01.000 331 21275.25 478.40 43118.30 48083.81 2021-11-27 03:10:02.000 331 21275.25 478.39 43118.29 48083.77 2021-11-27 03:10:03.000 331 21275.24 478.38 43118.29 48083.82 2021-11-27 03:10:04.000 331 21275.23 478.38 43118.30 48083.76 2021-11-27 03:10:05.000 331 21275.25 478.38 43118.29 48083.86 2021-11-27 03:10:06.000 331 21275.26 478.35 43118.32 48083.81 2021-11-27 03:10:07.000 331 21275.27 478.34 43118.35 48083.89 2021-11-27 03:10:08.000 331 21275.26 478.37 43118.33 48083.84 2021-11-27 03:10:09.000 331 21275.24 478.36 43118.31 48083.88 2021-11-27 03:10:10.000 331 21275.27 478.35 43118.30 48083.88 2021-11-27 03:10:11.000 331 21275.27 478.34 43118.30 48083.87 2021-11-27 03:10:12.000 331 21275.27 478.37 43118.32 48083.85 2021-11-27 03:10:13.000 331 21275.27 478.35 43118.30 48083.80 2021-11-27 03:10:14.000 331 21275.26 478.34 43118.34 48083.89 2021-11-27 03:10:15.000 331 21275.26 478.36 43118.32 48083.82 2021-11-27 03:10:16.000 331 21275.25 478.35 43118.34 48083.88 2021-11-27 03:10:17.000 331 21275.25 478.35 43118.34 48083.86 2021-11-27 03:10:18.000 331 21275.25 478.32 43118.34 48083.85 2021-11-27 03:10:19.000 331 21275.27 478.34 43118.31 48083.89 2021-11-27 03:10:20.000 331 21275.24 478.33 43118.34 48083.87 2021-11-27 03:10:21.000 331 21275.27 478.31 43118.38 48083.84 2021-11-27 03:10:22.000 331 21275.26 478.30 43118.34 48083.91 2021-11-27 03:10:23.000 331 21275.23 478.32 43118.35 48083.83 2021-11-27 03:10:24.000 331 21275.24 478.31 43118.34 48083.91 2021-11-27 03:10:25.000 331 21275.26 478.33 43118.37 48083.87 2021-11-27 03:10:26.000 331 21275.24 478.33 43118.37 48083.83 2021-11-27 03:10:27.000 331 21275.25 478.35 43118.35 48083.87 2021-11-27 03:10:28.000 331 21275.25 478.35 43118.35 48083.84 2021-11-27 03:10:29.000 331 21275.25 478.30 43118.38 48083.90 2021-11-27 03:10:30.000 331 21275.25 478.31 43118.37 48083.92 2021-11-27 03:10:31.000 331 21275.23 478.32 43118.38 48083.89 2021-11-27 03:10:32.000 331 21275.23 478.33 43118.42 48083.90 2021-11-27 03:10:33.000 331 21275.24 478.33 43118.44 48083.91 2021-11-27 03:10:34.000 331 21275.25 478.34 43118.45 48083.90 2021-11-27 03:10:35.000 331 21275.26 478.33 43118.40 48083.92 2021-11-27 03:10:36.000 331 21275.25 478.32 43118.44 48083.96 2021-11-27 03:10:37.000 331 21275.24 478.32 43118.43 48083.89 2021-11-27 03:10:38.000 331 21275.23 478.33 43118.43 48083.89 2021-11-27 03:10:39.000 331 21275.23 478.33 43118.43 48083.93 2021-11-27 03:10:40.000 331 21275.21 478.33 43118.41 48083.89 2021-11-27 03:10:41.000 331 21275.22 478.33 43118.41 48083.96 2021-11-27 03:10:42.000 331 21275.24 478.36 43118.41 48083.88 2021-11-27 03:10:43.000 331 21275.25 478.36 43118.38 48083.95 2021-11-27 03:10:44.000 331 21275.24 478.36 43118.38 48083.86 2021-11-27 03:10:45.000 331 21275.25 478.34 43118.37 48083.93 2021-11-27 03:10:46.000 331 21275.27 478.31 43118.41 48083.90 2021-11-27 03:10:47.000 331 21275.26 478.33 43118.42 48083.89 2021-11-27 03:10:48.000 331 21275.25 478.34 43118.42 48083.97 2021-11-27 03:10:49.000 331 21275.26 478.31 43118.43 48083.89 2021-11-27 03:10:50.000 331 21275.29 478.27 43118.44 48083.95 2021-11-27 03:10:51.000 331 21275.31 478.28 43118.45 48083.92 2021-11-27 03:10:52.000 331 21275.32 478.25 43118.46 48084.00 2021-11-27 03:10:53.000 331 21275.37 478.19 43118.49 48083.97 2021-11-27 03:10:54.000 331 21275.39 478.21 43118.47 48084.02 2021-11-27 03:10:55.000 331 21275.36 478.20 43118.45 48084.06 2021-11-27 03:10:56.000 331 21275.33 478.20 43118.47 48084.00 2021-11-27 03:10:57.000 331 21275.36 478.20 43118.48 48084.06 2021-11-27 03:10:58.000 331 21275.35 478.18 43118.48 48083.97 2021-11-27 03:10:59.000 331 21275.34 478.19 43118.48 48084.06 2021-11-27 03:11:00.000 331 21275.35 478.18 43118.45 48083.96 2021-11-27 03:11:01.000 331 21275.32 478.18 43118.46 48084.05 2021-11-27 03:11:02.000 331 21275.33 478.17 43118.47 48084.03 2021-11-27 03:11:03.000 331 21275.29 478.20 43118.47 48084.00 2021-11-27 03:11:04.000 331 21275.30 478.19 43118.45 48084.00 2021-11-27 03:11:05.000 331 21275.27 478.22 43118.43 48083.97 2021-11-27 03:11:06.000 331 21275.27 478.21 43118.44 48084.02 2021-11-27 03:11:07.000 331 21275.26 478.17 43118.44 48083.93 2021-11-27 03:11:08.000 331 21275.28 478.20 43118.44 48084.00 2021-11-27 03:11:09.000 331 21275.29 478.16 43118.46 48083.95 2021-11-27 03:11:10.000 331 21275.28 478.15 43118.45 48083.99 2021-11-27 03:11:11.000 331 21275.30 478.12 43118.46 48083.96 2021-11-27 03:11:12.000 331 21275.29 478.11 43118.46 48083.91 2021-11-27 03:11:13.000 331 21275.30 478.12 43118.44 48083.99 2021-11-27 03:11:14.000 331 21275.33 478.11 43118.44 48083.99 2021-11-27 03:11:15.000 331 21275.32 478.10 43118.47 48083.95 2021-11-27 03:11:16.000 331 21275.31 478.09 43118.49 48083.99 2021-11-27 03:11:17.000 331 21275.31 478.07 43118.48 48084.00 2021-11-27 03:11:18.000 331 21275.32 478.07 43118.47 48083.97 2021-11-27 03:11:19.000 331 21275.30 478.06 43118.49 48084.00 2021-11-27 03:11:20.000 331 21275.31 478.07 43118.48 48083.98 2021-11-27 03:11:21.000 331 21275.33 478.08 43118.52 48084.07 2021-11-27 03:11:22.000 331 21275.33 478.11 43118.52 48084.01 2021-11-27 03:11:23.000 331 21275.33 478.13 43118.46 48084.02 2021-11-27 03:11:24.000 331 21275.29 478.19 43118.44 48083.96 2021-11-27 03:11:25.000 331 21275.25 478.27 43118.39 48083.90 2021-11-27 03:11:26.000 331 21275.23 478.29 43118.36 48083.90 2021-11-27 03:11:27.000 331 21275.19 478.31 43118.37 48083.88 2021-11-27 03:11:28.000 331 21275.18 478.33 43118.34 48083.79 2021-11-27 03:11:29.000 331 21275.14 478.34 43118.30 48083.81 2021-11-27 03:11:30.000 331 21275.12 478.35 43118.30 48083.71 2021-11-27 03:11:31.000 331 21275.10 478.38 43118.29 48083.75 2021-11-27 03:11:32.000 331 21275.12 478.39 43118.25 48083.71 2021-11-27 03:11:33.000 331 21275.15 478.36 43118.24 48083.66 2021-11-27 03:11:34.000 331 21275.15 478.36 43118.24 48083.72 2021-11-27 03:11:35.000 331 21275.16 478.37 43118.24 48083.66 2021-11-27 03:11:36.000 331 21275.15 478.38 43118.24 48083.73 2021-11-27 03:11:37.000 331 21275.17 478.39 43118.22 48083.67 2021-11-27 03:11:38.000 331 21275.17 478.39 43118.23 48083.69 2021-11-27 03:11:39.000 331 21275.16 478.36 43118.21 48083.71 2021-11-27 03:11:40.000 331 21275.17 478.36 43118.22 48083.68 2021-11-27 03:11:41.000 331 21275.19 478.35 43118.22 48083.68 2021-11-27 03:11:42.000 331 21275.20 478.34 43118.21 48083.73 2021-11-27 03:11:43.000 331 21275.19 478.35 43118.20 48083.67 2021-11-27 03:11:44.000 331 21275.22 478.35 43118.22 48083.72 2021-11-27 03:11:45.000 331 21275.24 478.35 43118.23 48083.74 2021-11-27 03:11:46.000 331 21275.22 478.34 43118.19 48083.68 2021-11-27 03:11:47.000 331 21275.21 478.33 43118.21 48083.71 2021-11-27 03:11:48.000 331 21275.21 478.29 43118.20 48083.74 2021-11-27 03:11:49.000 331 21275.20 478.30 43118.20 48083.71 2021-11-27 03:11:50.000 331 21275.22 478.29 43118.20 48083.75 2021-11-27 03:11:51.000 331 21275.18 478.33 43118.23 48083.69 2021-11-27 03:11:52.000 331 21275.19 478.35 43118.25 48083.75 2021-11-27 03:11:53.000 331 21275.20 478.35 43118.27 48083.67 2021-11-27 03:11:54.000 331 21275.22 478.34 43118.26 48083.74 2021-11-27 03:11:55.000 331 21275.23 478.35 43118.22 48083.77 2021-11-27 03:11:56.000 331 21275.25 478.34 43118.23 48083.72 2021-11-27 03:11:57.000 331 21275.27 478.31 43118.21 48083.74 2021-11-27 03:11:58.000 331 21275.28 478.32 43118.21 48083.78 2021-11-27 03:11:59.000 331 21275.27 478.31 43118.23 48083.74 2021-11-27 03:12:00.000 331 21275.27 478.28 43118.22 48083.77 2021-11-27 03:12:01.000 331 21275.26 478.30 43118.22 48083.75 2021-11-27 03:12:02.000 331 21275.25 478.27 43118.26 48083.78 2021-11-27 03:12:03.000 331 21275.27 478.31 43118.26 48083.84 2021-11-27 03:12:04.000 331 21275.29 478.29 43118.26 48083.73 2021-11-27 03:12:05.000 331 21275.31 478.30 43118.25 48083.81 2021-11-27 03:12:06.000 331 21275.29 478.32 43118.27 48083.77 2021-11-27 03:12:07.000 331 21275.27 478.30 43118.25 48083.83 2021-11-27 03:12:08.000 331 21275.29 478.26 43118.26 48083.76 2021-11-27 03:12:09.000 331 21275.29 478.28 43118.24 48083.82 2021-11-27 03:12:10.000 331 21275.27 478.29 43118.23 48083.79 2021-11-27 03:12:11.000 331 21275.28 478.29 43118.26 48083.80 2021-11-27 03:12:12.000 331 21275.29 478.28 43118.25 48083.78 2021-11-27 03:12:13.000 331 21275.27 478.27 43118.25 48083.82 2021-11-27 03:12:14.000 331 21275.26 478.29 43118.26 48083.78 2021-11-27 03:12:15.000 331 21275.24 478.30 43118.25 48083.75 2021-11-27 03:12:16.000 331 21275.22 478.29 43118.28 48083.79 2021-11-27 03:12:17.000 331 21275.25 478.29 43118.23 48083.73 2021-11-27 03:12:18.000 331 21275.25 478.30 43118.22 48083.79 2021-11-27 03:12:19.000 331 21275.22 478.31 43118.22 48083.73 2021-11-27 03:12:20.000 331 21275.22 478.32 43118.18 48083.77 2021-11-27 03:12:21.000 331 21275.24 478.30 43118.17 48083.70 2021-11-27 03:12:22.000 331 21275.24 478.30 43118.20 48083.70 2021-11-27 03:12:23.000 331 21275.22 478.31 43118.20 48083.71 2021-11-27 03:12:24.000 331 21275.24 478.33 43118.15 48083.67 2021-11-27 03:12:25.000 331 21275.25 478.32 43118.15 48083.69 2021-11-27 03:12:26.000 331 21275.25 478.30 43118.13 48083.68 2021-11-27 03:12:27.000 331 21275.22 478.33 43118.13 48083.71 2021-11-27 03:12:28.000 331 21275.21 478.32 43118.14 48083.69 2021-11-27 03:12:29.000 331 21275.21 478.30 43118.16 48083.65 2021-11-27 03:12:30.000 331 21275.21 478.30 43118.15 48083.68 2021-11-27 03:12:31.000 331 21275.20 478.30 43118.12 48083.65 2021-11-27 03:12:32.000 331 21275.17 478.31 43118.13 48083.65 2021-11-27 03:12:33.000 331 21275.15 478.33 43118.15 48083.65 2021-11-27 03:12:34.000 331 21275.15 478.33 43118.15 48083.61 2021-11-27 03:12:35.000 331 21275.16 478.33 43118.14 48083.68 2021-11-27 03:12:36.000 331 21275.17 478.33 43118.14 48083.59 2021-11-27 03:12:37.000 331 21275.18 478.33 43118.09 48083.64 2021-11-27 03:12:38.000 331 21275.18 478.32 43118.09 48083.59 2021-11-27 03:12:39.000 331 21275.15 478.34 43118.11 48083.61 2021-11-27 03:12:40.000 331 21275.12 478.35 43118.08 48083.61 2021-11-27 03:12:41.000 331 21275.13 478.36 43118.09 48083.61 2021-11-27 03:12:42.000 331 21275.14 478.38 43118.11 48083.63 2021-11-27 03:12:43.000 331 21275.16 478.37 43118.13 48083.60 2021-11-27 03:12:44.000 331 21275.13 478.37 43118.10 48083.65 2021-11-27 03:12:45.000 331 21275.13 478.40 43118.08 48083.56 2021-11-27 03:12:46.000 331 21275.12 478.38 43118.09 48083.64 2021-11-27 03:12:47.000 331 21275.12 478.39 43118.09 48083.56 2021-11-27 03:12:48.000 331 21275.11 478.43 43118.10 48083.63 2021-11-27 03:12:49.000 331 21275.08 478.43 43118.08 48083.57 2021-11-27 03:12:50.000 331 21275.10 478.44 43118.09 48083.61 2021-11-27 03:12:51.000 331 21275.11 478.42 43118.06 48083.52 2021-11-27 03:12:52.000 331 21275.11 478.42 43118.07 48083.63 2021-11-27 03:12:53.000 331 21275.13 478.43 43118.10 48083.54 2021-11-27 03:12:54.000 331 21275.11 478.44 43118.12 48083.55 2021-11-27 03:12:55.000 331 21275.10 478.44 43118.11 48083.54 2021-11-27 03:12:56.000 331 21275.10 478.40 43118.10 48083.56 2021-11-27 03:12:57.000 331 21275.08 478.36 43118.12 48083.59 2021-11-27 03:12:58.000 331 21275.11 478.32 43118.15 48083.56 2021-11-27 03:12:59.000 331 21275.13 478.31 43118.20 48083.67 2021-11-27 03:13:00.000 331 21275.11 478.31 43118.24 48083.68 2021-11-27 03:13:01.000 331 21275.09 478.36 43118.23 48083.64 2021-11-27 03:13:02.000 331 21275.09 478.39 43118.21 48083.66 2021-11-27 03:13:03.000 331 21275.11 478.42 43118.17 48083.69 2021-11-27 03:13:04.000 331 21275.08 478.47 43118.20 48083.63 2021-11-27 03:13:05.000 331 21275.06 478.47 43118.19 48083.60 2021-11-27 03:13:06.000 331 21275.09 478.46 43118.17 48083.64 2021-11-27 03:13:07.000 331 21275.10 478.47 43118.15 48083.59 2021-11-27 03:13:08.000 331 21275.11 478.48 43118.13 48083.61 2021-11-27 03:13:09.000 331 21275.11 478.45 43118.16 48083.56 2021-11-27 03:13:10.000 331 21275.09 478.46 43118.17 48083.64 2021-11-27 03:13:11.000 331 21275.09 478.46 43118.16 48083.64 2021-11-27 03:13:12.000 331 21275.13 478.44 43118.16 48083.60 2021-11-27 03:13:13.000 331 21275.15 478.46 43118.16 48083.65 2021-11-27 03:13:14.000 331 21275.15 478.47 43118.19 48083.58 2021-11-27 03:13:15.000 331 21275.12 478.48 43118.18 48083.64 2021-11-27 03:13:16.000 331 21275.13 478.47 43118.20 48083.60 2021-11-27 03:13:17.000 331 21275.14 478.48 43118.16 48083.65 2021-11-27 03:13:18.000 331 21275.16 478.48 43118.16 48083.61 2021-11-27 03:13:19.000 331 21275.15 478.48 43118.15 48083.62 2021-11-27 03:13:20.000 331 21275.14 478.48 43118.15 48083.63 2021-11-27 03:13:21.000 331 21275.14 478.49 43118.13 48083.64 2021-11-27 03:13:22.000 331 21275.15 478.49 43118.11 48083.62 2021-11-27 03:13:23.000 331 21275.17 478.49 43118.12 48083.64 2021-11-27 03:13:24.000 331 21275.15 478.48 43118.11 48083.61 2021-11-27 03:13:25.000 331 21275.17 478.45 43118.13 48083.62 2021-11-27 03:13:26.000 331 21275.19 478.42 43118.16 48083.71 2021-11-27 03:13:27.000 331 21275.19 478.44 43118.18 48083.67 2021-11-27 03:13:28.000 331 21275.23 478.40 43118.18 48083.75 2021-11-27 03:13:29.000 331 21275.23 478.39 43118.18 48083.68 2021-11-27 03:13:30.000 331 21275.22 478.38 43118.19 48083.69 2021-11-27 03:13:31.000 331 21275.25 478.37 43118.21 48083.76 2021-11-27 03:13:32.000 331 21275.26 478.35 43118.22 48083.73 2021-11-27 03:13:33.000 331 21275.28 478.34 43118.25 48083.78 2021-11-27 03:13:34.000 331 21275.26 478.34 43118.25 48083.73 2021-11-27 03:13:35.000 331 21275.27 478.33 43118.24 48083.81 2021-11-27 03:13:36.000 331 21275.26 478.33 43118.23 48083.75 2021-11-27 03:13:37.000 331 21275.29 478.30 43118.27 48083.81 2021-11-27 03:13:38.000 331 21275.29 478.32 43118.25 48083.80 2021-11-27 03:13:39.000 331 21275.30 478.34 43118.26 48083.82 2021-11-27 03:13:40.000 331 21275.32 478.31 43118.28 48083.77 2021-11-27 03:13:41.000 331 21275.29 478.31 43118.29 48083.85 2021-11-27 03:13:42.000 331 21275.30 478.31 43118.28 48083.81 2021-11-27 03:13:43.000 331 21275.28 478.33 43118.26 48083.82 2021-11-27 03:13:44.000 331 21275.25 478.35 43118.23 48083.85 2021-11-27 03:13:45.000 331 21275.26 478.35 43118.24 48083.79 2021-11-27 03:13:46.000 331 21275.29 478.34 43118.27 48083.85 2021-11-27 03:13:47.000 331 21275.30 478.33 43118.27 48083.77 2021-11-27 03:13:48.000 331 21275.28 478.35 43118.25 48083.83 2021-11-27 03:13:49.000 331 21275.28 478.36 43118.26 48083.78 2021-11-27 03:13:50.000 331 21275.29 478.36 43118.24 48083.81 2021-11-27 03:13:51.000 331 21275.29 478.34 43118.28 48083.83 2021-11-27 03:13:52.000 331 21275.30 478.39 43118.26 48083.79 2021-11-27 03:13:53.000 331 21275.32 478.34 43118.24 48083.82 2021-11-27 03:13:54.000 331 21275.30 478.34 43118.24 48083.78 2021-11-27 03:13:55.000 331 21275.31 478.36 43118.23 48083.85 2021-11-27 03:13:56.000 331 21275.31 478.37 43118.24 48083.76 2021-11-27 03:13:57.000 331 21275.36 478.36 43118.27 48083.85 2021-11-27 03:13:58.000 331 21275.33 478.36 43118.26 48083.79 2021-11-27 03:13:59.000 331 21275.35 478.34 43118.27 48083.87 2021-11-27 03:14:00.000 331 21275.31 478.36 43118.25 48083.83 2021-11-27 03:14:01.000 331 21275.36 478.35 43118.22 48083.87 2021-11-27 03:14:02.000 331 21275.35 478.36 43118.23 48083.84 2021-11-27 03:14:03.000 331 21275.32 478.37 43118.25 48083.80 2021-11-27 03:14:04.000 331 21275.33 478.36 43118.27 48083.88 2021-11-27 03:14:05.000 331 21275.36 478.35 43118.28 48083.83 2021-11-27 03:14:06.000 331 21275.39 478.34 43118.28 48083.87 2021-11-27 03:14:07.000 331 21275.38 478.35 43118.27 48083.88 2021-11-27 03:14:08.000 331 21275.43 478.33 43118.25 48083.91 2021-11-27 03:14:09.000 331 21275.44 478.30 43118.26 48083.86 2021-11-27 03:14:10.000 331 21275.47 478.28 43118.30 48083.87 2021-11-27 03:14:11.000 331 21275.47 478.32 43118.31 48083.93 2021-11-27 03:14:12.000 331 21275.50 478.31 43118.31 48083.93 2021-11-27 03:14:13.000 331 21275.47 478.32 43118.32 48083.98 2021-11-27 03:14:14.000 331 21275.49 478.30 43118.34 48083.96 2021-11-27 03:14:15.000 331 21275.50 478.26 43118.35 48084.01 2021-11-27 03:14:16.000 331 21275.50 478.26 43118.37 48083.99 2021-11-27 03:14:17.000 331 21275.51 478.26 43118.36 48084.00 2021-11-27 03:14:18.000 331 21275.51 478.27 43118.36 48084.05 2021-11-27 03:14:19.000 331 21275.52 478.28 43118.32 48084.03 2021-11-27 03:14:20.000 331 21275.54 478.26 43118.32 48084.04 2021-11-27 03:14:21.000 331 21275.51 478.29 43118.36 48084.01 2021-11-27 03:14:22.000 331 21275.51 478.30 43118.34 48084.06 2021-11-27 03:14:23.000 331 21275.49 478.30 43118.36 48084.03 2021-11-27 03:14:24.000 331 21275.47 478.30 43118.33 48084.03 2021-11-27 03:14:25.000 331 21275.49 478.28 43118.34 48083.96 2021-11-27 03:14:26.000 331 21275.46 478.29 43118.32 48084.01 2021-11-27 03:14:27.000 331 21275.43 478.28 43118.36 48083.99 2021-11-27 03:14:28.000 331 21275.43 478.31 43118.36 48083.99 2021-11-27 03:14:29.000 331 21275.44 478.30 43118.37 48084.04 2021-11-27 03:14:30.000 331 21275.44 478.30 43118.38 48084.00 2021-11-27 03:14:31.000 331 21275.41 478.32 43118.34 48083.94 2021-11-27 03:14:32.000 331 21275.38 478.33 43118.36 48083.99 2021-11-27 03:14:33.000 331 21275.36 478.32 43118.35 48083.97 2021-11-27 03:14:34.000 331 21275.37 478.30 43118.32 48083.96 2021-11-27 03:14:35.000 331 21275.35 478.30 43118.30 48083.96 2021-11-27 03:14:36.000 331 21275.31 478.34 43118.30 48083.95 2021-11-27 03:14:37.000 331 21275.33 478.35 43118.33 48083.86 2021-11-27 03:14:38.000 331 21275.33 478.36 43118.31 48083.93 2021-11-27 03:14:39.000 331 21275.31 478.35 43118.30 48083.88 2021-11-27 03:14:40.000 331 21275.28 478.36 43118.30 48083.90 2021-11-27 03:14:41.000 331 21275.28 478.36 43118.28 48083.90 2021-11-27 03:14:42.000 331 21275.30 478.38 43118.30 48083.86 2021-11-27 03:14:43.000 331 21275.27 478.39 43118.26 48083.88 2021-11-27 03:14:44.000 331 21275.26 478.43 43118.24 48083.80 2021-11-27 03:14:45.000 331 21275.23 478.46 43118.24 48083.87 2021-11-27 03:14:46.000 331 21275.24 478.45 43118.26 48083.84 2021-11-27 03:14:47.000 331 21275.24 478.46 43118.27 48083.79 2021-11-27 03:14:48.000 331 21275.24 478.46 43118.20 48083.80 2021-11-27 03:14:49.000 331 21275.25 478.45 43118.20 48083.78 2021-11-27 03:14:50.000 331 21275.26 478.46 43118.20 48083.75 2021-11-27 03:14:51.000 331 21275.26 478.45 43118.18 48083.80 2021-11-27 03:14:52.000 331 21275.26 478.46 43118.22 48083.76 2021-11-27 03:14:53.000 331 21275.26 478.49 43118.19 48083.80 2021-11-27 03:14:54.000 331 21275.27 478.49 43118.21 48083.78 2021-11-27 03:14:55.000 331 21275.27 478.47 43118.23 48083.78 2021-11-27 03:14:56.000 331 21275.26 478.47 43118.24 48083.78 2021-11-27 03:14:57.000 331 21275.25 478.47 43118.23 48083.77 2021-11-27 03:14:58.000 331 21275.24 478.48 43118.24 48083.79 2021-11-27 03:14:59.000 331 21275.21 478.47 43118.22 48083.76 2021-11-27 03:15:00.000 331 21275.20 478.46 43118.24 48083.79 2021-11-27 03:15:01.000 331 21275.24 478.47 43118.21 48083.78 2021-11-27 03:15:02.000 331 21275.24 478.47 43118.23 48083.80 2021-11-27 03:15:03.000 331 21275.26 478.45 43118.24 48083.74 2021-11-27 03:15:04.000 331 21275.23 478.44 43118.23 48083.77 2021-11-27 03:15:05.000 331 21275.23 478.44 43118.25 48083.80 2021-11-27 03:15:06.000 331 21275.25 478.40 43118.28 48083.86 2021-11-27 03:15:07.000 331 21275.25 478.39 43118.25 48083.83 2021-11-27 03:15:08.000 331 21275.29 478.36 43118.25 48083.87 2021-11-27 03:15:09.000 331 21275.33 478.35 43118.30 48083.88 2021-11-27 03:15:10.000 331 21275.34 478.30 43118.35 48083.87 2021-11-27 03:15:11.000 331 21275.34 478.31 43118.37 48083.93 2021-11-27 03:15:12.000 331 21275.34 478.28 43118.40 48084.00 2021-11-27 03:15:13.000 331 21275.34 478.27 43118.39 48083.97 2021-11-27 03:15:14.000 331 21275.31 478.27 43118.41 48084.01 2021-11-27 03:15:15.000 331 21275.31 478.23 43118.42 48083.99 2021-11-27 03:15:16.000 331 21275.31 478.25 43118.45 48084.03 2021-11-27 03:15:17.000 331 21275.30 478.28 43118.45 48084.00 2021-11-27 03:15:18.000 331 21275.27 478.26 43118.44 48083.97 2021-11-27 03:15:19.000 331 21275.26 478.28 43118.43 48084.03 2021-11-27 03:15:20.000 331 21275.27 478.28 43118.40 48083.99 2021-11-27 03:15:21.000 331 21275.27 478.28 43118.40 48084.04 2021-11-27 03:15:22.000 331 21275.29 478.28 43118.39 48083.98 2021-11-27 03:15:23.000 331 21275.28 478.30 43118.39 48083.92 2021-11-27 03:15:24.000 331 21275.24 478.34 43118.41 48083.96 2021-11-27 03:15:25.000 331 21275.19 478.37 43118.39 48083.91 2021-11-27 03:15:26.000 331 21275.21 478.38 43118.38 48083.93 2021-11-27 03:15:27.000 331 21275.19 478.38 43118.36 48083.87 2021-11-27 03:15:28.000 331 21275.18 478.37 43118.34 48083.89 2021-11-27 03:15:29.000 331 21275.17 478.39 43118.31 48083.83 2021-11-27 03:15:30.000 331 21275.18 478.41 43118.30 48083.83 2021-11-27 03:15:31.000 331 21275.16 478.43 43118.30 48083.80 2021-11-27 03:15:32.000 331 21275.18 478.43 43118.29 48083.79 2021-11-27 03:15:33.000 331 21275.16 478.47 43118.24 48083.78 2021-11-27 03:15:34.000 331 21275.17 478.47 43118.24 48083.78 2021-11-27 03:15:35.000 331 21275.13 478.45 43118.22 48083.78 2021-11-27 03:15:36.000 331 21275.15 478.44 43118.26 48083.74 2021-11-27 03:15:37.000 331 21275.13 478.46 43118.26 48083.78 2021-11-27 03:15:38.000 331 21275.13 478.49 43118.21 48083.72 2021-11-27 03:15:39.000 331 21275.13 478.48 43118.20 48083.76 2021-11-27 03:15:40.000 331 21275.13 478.45 43118.22 48083.72 2021-11-27 03:15:41.000 331 21275.16 478.47 43118.22 48083.77 2021-11-27 03:15:42.000 331 21275.16 478.45 43118.23 48083.72 2021-11-27 03:15:43.000 331 21275.17 478.45 43118.23 48083.78 2021-11-27 03:15:44.000 331 21275.16 478.46 43118.22 48083.79 2021-11-27 03:15:45.000 331 21275.18 478.46 43118.23 48083.71 2021-11-27 03:15:46.000 331 21275.13 478.47 43118.25 48083.80 2021-11-27 03:15:47.000 331 21275.14 478.48 43118.23 48083.70 2021-11-27 03:15:48.000 331 21275.17 478.48 43118.23 48083.81 2021-11-27 03:15:49.000 331 21275.18 478.48 43118.23 48083.70 2021-11-27 03:15:50.000 331 21275.16 478.49 43118.22 48083.78 2021-11-27 03:15:51.000 331 21275.14 478.48 43118.24 48083.76 2021-11-27 03:15:52.000 331 21275.14 478.48 43118.23 48083.81 2021-11-27 03:15:53.000 331 21275.17 478.48 43118.25 48083.76 2021-11-27 03:15:54.000 331 21275.17 478.48 43118.25 48083.78 2021-11-27 03:15:55.000 331 21275.18 478.46 43118.23 48083.79 2021-11-27 03:15:56.000 331 21275.17 478.44 43118.25 48083.78 2021-11-27 03:15:57.000 331 21275.16 478.43 43118.23 48083.78 2021-11-27 03:15:58.000 331 21275.16 478.43 43118.23 48083.75 2021-11-27 03:15:59.000 331 21275.17 478.42 43118.24 48083.84 2021-11-27 03:16:00.000 331 21275.14 478.42 43118.23 48083.79 2021-11-27 03:16:01.000 331 21275.15 478.43 43118.24 48083.85 2021-11-27 03:16:02.000 331 21275.15 478.47 43118.25 48083.79 2021-11-27 03:16:03.000 331 21275.13 478.45 43118.27 48083.76 2021-11-27 03:16:04.000 331 21275.13 478.45 43118.26 48083.79 2021-11-27 03:16:05.000 331 21275.13 478.46 43118.28 48083.78 2021-11-27 03:16:06.000 331 21275.13 478.45 43118.25 48083.80 2021-11-27 03:16:07.000 331 21275.09 478.45 43118.25 48083.72 2021-11-27 03:16:08.000 331 21275.11 478.45 43118.27 48083.83 2021-11-27 03:16:09.000 331 21275.12 478.47 43118.22 48083.75 2021-11-27 03:16:10.000 331 21275.12 478.48 43118.24 48083.74 2021-11-27 03:16:11.000 331 21275.14 478.49 43118.25 48083.73 2021-11-27 03:16:12.000 331 21275.10 478.51 43118.27 48083.76 2021-11-27 03:16:13.000 331 21275.11 478.48 43118.26 48083.72 2021-11-27 03:16:14.000 331 21275.14 478.48 43118.25 48083.77 2021-11-27 03:16:15.000 331 21275.15 478.49 43118.29 48083.80 2021-11-27 03:16:16.000 331 21275.15 478.49 43118.29 48083.79 2021-11-27 03:16:17.000 331 21275.15 478.50 43118.29 48083.73 2021-11-27 03:16:18.000 331 21275.15 478.50 43118.30 48083.77 2021-11-27 03:16:19.000 331 21275.15 478.50 43118.27 48083.79 2021-11-27 03:16:20.000 331 21275.14 478.54 43118.28 48083.81 2021-11-27 03:16:21.000 331 21275.13 478.55 43118.29 48083.79 2021-11-27 03:16:22.000 331 21275.11 478.53 43118.30 48083.75 2021-11-27 03:16:23.000 331 21275.12 478.53 43118.29 48083.82 2021-11-27 03:16:24.000 331 21275.14 478.53 43118.29 48083.73 2021-11-27 03:16:25.000 331 21275.16 478.50 43118.29 48083.76 2021-11-27 03:16:26.000 331 21275.15 478.46 43118.30 48083.76 2021-11-27 03:16:27.000 331 21275.16 478.43 43118.31 48083.81 2021-11-27 03:16:28.000 331 21275.19 478.40 43118.34 48083.82 2021-11-27 03:16:29.000 331 21275.20 478.38 43118.38 48083.84 2021-11-27 03:16:30.000 331 21275.20 478.37 43118.40 48083.91 2021-11-27 03:16:31.000 331 21275.20 478.40 43118.38 48083.89 2021-11-27 03:16:32.000 331 21275.21 478.40 43118.37 48083.95 2021-11-27 03:16:33.000 331 21275.19 478.45 43118.39 48083.86 2021-11-27 03:16:34.000 331 21275.20 478.46 43118.40 48083.94 2021-11-27 03:16:35.000 331 21275.19 478.47 43118.37 48083.90 2021-11-27 03:16:36.000 331 21275.19 478.50 43118.35 48083.91 2021-11-27 03:16:37.000 331 21275.16 478.51 43118.35 48083.86 2021-11-27 03:16:38.000 331 21275.16 478.51 43118.34 48083.91 2021-11-27 03:16:39.000 331 21275.15 478.50 43118.33 48083.84 2021-11-27 03:16:40.000 331 21275.18 478.51 43118.30 48083.82 2021-11-27 03:16:41.000 331 21275.17 478.51 43118.30 48083.83 2021-11-27 03:16:42.000 331 21275.18 478.50 43118.30 48083.85 2021-11-27 03:16:43.000 331 21275.19 478.48 43118.31 48083.85 2021-11-27 03:16:44.000 331 21275.22 478.45 43118.34 48083.89 2021-11-27 03:16:45.000 331 21275.22 478.43 43118.34 48083.85 2021-11-27 03:16:46.000 331 21275.23 478.43 43118.35 48083.89 2021-11-27 03:16:47.000 331 21275.22 478.40 43118.36 48083.88 2021-11-27 03:16:48.000 331 21275.25 478.41 43118.37 48083.86 2021-11-27 03:16:49.000 331 21275.24 478.40 43118.38 48083.95 2021-11-27 03:16:50.000 331 21275.26 478.38 43118.40 48083.89 2021-11-27 03:16:51.000 331 21275.25 478.39 43118.40 48083.99 2021-11-27 03:16:52.000 331 21275.26 478.40 43118.40 48083.90 2021-11-27 03:16:53.000 331 21275.24 478.42 43118.40 48083.91 2021-11-27 03:16:54.000 331 21275.25 478.40 43118.42 48083.96 2021-11-27 03:16:55.000 331 21275.25 478.40 43118.40 48083.92 2021-11-27 03:16:56.000 331 21275.25 478.42 43118.37 48083.97 2021-11-27 03:16:57.000 331 21275.25 478.42 43118.35 48083.91 2021-11-27 03:16:58.000 331 21275.28 478.43 43118.38 48083.94 2021-11-27 03:16:59.000 331 21275.25 478.43 43118.36 48083.97 2021-11-27 03:17:00.000 331 21275.26 478.43 43118.37 48083.92 2021-11-27 03:17:01.000 331 21275.27 478.44 43118.37 48083.90 2021-11-27 03:17:02.000 331 21275.25 478.44 43118.35 48083.95 2021-11-27 03:17:03.000 331 21275.23 478.45 43118.32 48083.91 2021-11-27 03:17:04.000 331 21275.23 478.44 43118.34 48083.94 2021-11-27 03:17:05.000 331 21275.23 478.45 43118.34 48083.91 2021-11-27 03:17:06.000 331 21275.24 478.47 43118.38 48083.92 2021-11-27 03:17:07.000 331 21275.25 478.47 43118.38 48083.89 2021-11-27 03:17:08.000 331 21275.27 478.47 43118.35 48083.93 2021-11-27 03:17:09.000 331 21275.25 478.46 43118.35 48083.89 2021-11-27 03:17:10.000 331 21275.29 478.42 43118.36 48083.90 2021-11-27 03:17:11.000 331 21275.29 478.41 43118.38 48083.96 2021-11-27 03:17:12.000 331 21275.27 478.41 43118.35 48083.94 2021-11-27 03:17:13.000 331 21275.26 478.42 43118.36 48083.87 2021-11-27 03:17:14.000 331 21275.25 478.45 43118.37 48083.94 2021-11-27 03:17:15.000 331 21275.24 478.47 43118.35 48083.91 2021-11-27 03:17:16.000 331 21275.23 478.48 43118.34 48083.90 2021-11-27 03:17:17.000 331 21275.22 478.45 43118.32 48083.92 2021-11-27 03:17:18.000 331 21275.26 478.48 43118.31 48083.88 2021-11-27 03:17:19.000 331 21275.27 478.48 43118.29 48083.84 2021-11-27 03:17:20.000 331 21275.25 478.48 43118.28 48083.84 2021-11-27 03:17:21.000 331 21275.26 478.47 43118.28 48083.82 2021-11-27 03:17:22.000 331 21275.24 478.48 43118.26 48083.84 2021-11-27 03:17:23.000 331 21275.23 478.52 43118.26 48083.89 2021-11-27 03:17:24.000 331 21275.25 478.53 43118.24 48083.77 2021-11-27 03:17:25.000 331 21275.22 478.53 43118.22 48083.86 2021-11-27 03:17:26.000 331 21275.25 478.54 43118.19 48083.74 2021-11-27 03:17:27.000 331 21275.24 478.54 43118.23 48083.82 2021-11-27 03:17:28.000 331 21275.25 478.53 43118.21 48083.75 2021-11-27 03:17:29.000 331 21275.22 478.55 43118.23 48083.84 2021-11-27 03:17:30.000 331 21275.25 478.56 43118.21 48083.82 2021-11-27 03:17:31.000 331 21275.27 478.57 43118.19 48083.76 2021-11-27 03:17:32.000 331 21275.29 478.57 43118.17 48083.82 2021-11-27 03:17:33.000 331 21275.28 478.56 43118.19 48083.75 2021-11-27 03:17:34.000 331 21275.25 478.58 43118.15 48083.79 2021-11-27 03:17:35.000 331 21275.26 478.59 43118.17 48083.71 2021-11-27 03:17:36.000 331 21275.28 478.56 43118.20 48083.78 2021-11-27 03:17:37.000 331 21275.27 478.57 43118.22 48083.78 2021-11-27 03:17:38.000 331 21275.30 478.58 43118.21 48083.82 2021-11-27 03:17:39.000 331 21275.29 478.58 43118.22 48083.77 2021-11-27 03:17:40.000 331 21275.28 478.60 43118.24 48083.81 2021-11-27 03:17:41.000 331 21275.30 478.59 43118.24 48083.76 2021-11-27 03:17:42.000 331 21275.31 478.59 43118.20 48083.80 2021-11-27 03:17:43.000 331 21275.29 478.59 43118.23 48083.78 2021-11-27 03:17:44.000 331 21275.31 478.60 43118.25 48083.82 2021-11-27 03:17:45.000 331 21275.31 478.63 43118.23 48083.78 2021-11-27 03:17:46.000 331 21275.30 478.63 43118.22 48083.84 2021-11-27 03:17:47.000 331 21275.35 478.59 43118.23 48083.81 2021-11-27 03:17:48.000 331 21275.34 478.60 43118.23 48083.79 2021-11-27 03:17:49.000 331 21275.35 478.56 43118.23 48083.83 2021-11-27 03:17:50.000 331 21275.36 478.54 43118.24 48083.87 2021-11-27 03:17:51.000 331 21275.35 478.58 43118.26 48083.83 2021-11-27 03:17:52.000 331 21275.36 478.60 43118.24 48083.88 2021-11-27 03:17:53.000 331 21275.35 478.58 43118.27 48083.88 2021-11-27 03:17:54.000 331 21275.35 478.56 43118.27 48083.88 2021-11-27 03:17:55.000 331 21275.35 478.58 43118.24 48083.92 2021-11-27 03:17:56.000 331 21275.38 478.56 43118.24 48083.86 2021-11-27 03:17:57.000 331 21275.39 478.58 43118.27 48083.96 2021-11-27 03:17:58.000 331 21275.40 478.57 43118.27 48083.91 2021-11-27 03:17:59.000 331 21275.39 478.55 43118.30 48083.96 2021-11-27 03:18:00.000 331 21275.41 478.55 43118.29 48083.95 2021-11-27 03:18:01.000 331 21275.42 478.55 43118.33 48083.92 2021-11-27 03:18:02.000 331 21275.39 478.54 43118.31 48083.96 2021-11-27 03:18:03.000 331 21275.38 478.51 43118.32 48083.94 2021-11-27 03:18:04.000 331 21275.40 478.54 43118.37 48084.00 2021-11-27 03:18:05.000 331 21275.40 478.54 43118.33 48083.97 2021-11-27 03:18:06.000 331 21275.40 478.57 43118.32 48083.96 2021-11-27 03:18:07.000 331 21275.40 478.55 43118.33 48084.01 2021-11-27 03:18:08.000 331 21275.38 478.58 43118.35 48083.96 2021-11-27 03:18:09.000 331 21275.37 478.55 43118.34 48083.97 2021-11-27 03:18:10.000 331 21275.39 478.55 43118.34 48084.00 2021-11-27 03:18:11.000 331 21275.37 478.58 43118.36 48083.99 2021-11-27 03:18:12.000 331 21275.36 478.58 43118.36 48083.99 2021-11-27 03:18:13.000 331 21275.35 478.60 43118.38 48083.96 2021-11-27 03:18:14.000 331 21275.33 478.60 43118.38 48083.98 2021-11-27 03:18:15.000 331 21275.37 478.60 43118.38 48083.96 2021-11-27 03:18:16.000 331 21275.40 478.62 43118.35 48083.97 2021-11-27 03:18:17.000 331 21275.37 478.63 43118.37 48083.96 2021-11-27 03:18:18.000 331 21275.34 478.63 43118.36 48083.97 2021-11-27 03:18:19.000 331 21275.37 478.63 43118.36 48084.01 2021-11-27 03:18:20.000 331 21275.38 478.60 43118.34 48083.93 2021-11-27 03:18:21.000 331 21275.38 478.61 43118.36 48083.97 2021-11-27 03:18:22.000 331 21275.37 478.62 43118.38 48083.96 2021-11-27 03:18:23.000 331 21275.35 478.62 43118.35 48083.98 2021-11-27 03:18:24.000 331 21275.36 478.62 43118.36 48083.98 2021-11-27 03:18:25.000 331 21275.36 478.62 43118.38 48083.97 2021-11-27 03:18:26.000 331 21275.37 478.62 43118.38 48083.99 2021-11-27 03:18:27.000 331 21275.36 478.61 43118.39 48083.97 2021-11-27 03:18:28.000 331 21275.33 478.63 43118.39 48084.00 2021-11-27 03:18:29.000 331 21275.32 478.63 43118.41 48083.99 2021-11-27 03:18:30.000 331 21275.34 478.66 43118.38 48084.01 2021-11-27 03:18:31.000 331 21275.33 478.68 43118.37 48083.95 2021-11-27 03:18:32.000 331 21275.30 478.72 43118.34 48083.95 2021-11-27 03:18:33.000 331 21275.31 478.70 43118.33 48083.92 2021-11-27 03:18:34.000 331 21275.30 478.68 43118.30 48083.90 2021-11-27 03:18:35.000 331 21275.29 478.67 43118.33 48083.91 2021-11-27 03:18:36.000 331 21275.27 478.67 43118.29 48083.89 2021-11-27 03:18:37.000 331 21275.29 478.69 43118.29 48083.91 2021-11-27 03:18:38.000 331 21275.31 478.69 43118.30 48083.88 2021-11-27 03:18:39.000 331 21275.31 478.70 43118.29 48083.86 2021-11-27 03:18:40.000 331 21275.29 478.70 43118.28 48083.90 2021-11-27 03:18:41.000 331 21275.27 478.72 43118.24 48083.89 2021-11-27 03:18:42.000 331 21275.26 478.71 43118.28 48083.85 2021-11-27 03:18:43.000 331 21275.29 478.72 43118.26 48083.91 2021-11-27 03:18:44.000 331 21275.27 478.74 43118.24 48083.85 2021-11-27 03:18:45.000 331 21275.29 478.76 43118.26 48083.89 2021-11-27 03:18:46.000 331 21275.28 478.74 43118.23 48083.85 2021-11-27 03:18:47.000 331 21275.29 478.76 43118.28 48083.90 2021-11-27 03:18:48.000 331 21275.30 478.77 43118.29 48083.85 2021-11-27 03:18:49.000 331 21275.28 478.77 43118.26 48083.90 2021-11-27 03:18:50.000 331 21275.27 478.78 43118.26 48083.85 2021-11-27 03:18:51.000 331 21275.28 478.75 43118.24 48083.84 2021-11-27 03:18:52.000 331 21275.26 478.77 43118.24 48083.86 2021-11-27 03:18:53.000 331 21275.28 478.78 43118.26 48083.83 2021-11-27 03:18:54.000 331 21275.33 478.78 43118.24 48083.87 2021-11-27 03:18:55.000 331 21275.30 478.76 43118.24 48083.86 2021-11-27 03:18:56.000 331 21275.30 478.76 43118.27 48083.86 2021-11-27 03:18:57.000 331 21275.33 478.75 43118.30 48083.90 2021-11-27 03:18:58.000 331 21275.33 478.74 43118.32 48083.88 2021-11-27 03:18:59.000 331 21275.34 478.74 43118.31 48083.86 2021-11-27 03:19:00.000 331 21275.33 478.75 43118.32 48083.94 2021-11-27 03:19:01.000 331 21275.33 478.76 43118.31 48083.92 2021-11-27 03:19:02.000 331 21275.33 478.74 43118.30 48083.92 2021-11-27 03:19:03.000 331 21275.36 478.72 43118.32 48083.97 2021-11-27 03:19:04.000 331 21275.37 478.75 43118.32 48083.94 2021-11-27 03:19:05.000 331 21275.36 478.76 43118.34 48083.96 2021-11-27 03:19:06.000 331 21275.37 478.74 43118.33 48083.97 2021-11-27 03:19:07.000 331 21275.40 478.74 43118.33 48083.98 2021-11-27 03:19:08.000 331 21275.39 478.73 43118.35 48083.94 2021-11-27 03:19:09.000 331 21275.38 478.72 43118.37 48084.01 2021-11-27 03:19:10.000 331 21275.38 478.72 43118.38 48083.96 2021-11-27 03:19:11.000 331 21275.37 478.71 43118.37 48084.02 2021-11-27 03:19:12.000 331 21275.36 478.69 43118.38 48084.00 2021-11-27 03:19:13.000 331 21275.36 478.69 43118.38 48084.00 2021-11-27 03:19:14.000 331 21275.38 478.68 43118.40 48084.05 2021-11-27 03:19:15.000 331 21275.41 478.65 43118.41 48084.02 2021-11-27 03:19:16.000 331 21275.43 478.64 43118.42 48084.08 2021-11-27 03:19:17.000 331 21275.42 478.64 43118.40 48084.05 2021-11-27 03:19:18.000 331 21275.43 478.66 43118.41 48084.09 2021-11-27 03:19:19.000 331 21275.41 478.65 43118.44 48084.05 2021-11-27 03:19:20.000 331 21275.43 478.63 43118.48 48084.10 2021-11-27 03:19:21.000 331 21275.44 478.62 43118.50 48084.11 2021-11-27 03:19:22.000 331 21275.43 478.63 43118.48 48084.07 2021-11-27 03:19:23.000 331 21275.40 478.65 43118.47 48084.06 2021-11-27 03:19:24.000 331 21275.41 478.65 43118.47 48084.07 2021-11-27 03:19:25.000 331 21275.41 478.63 43118.47 48084.08 2021-11-27 03:19:26.000 331 21275.43 478.63 43118.48 48084.05 2021-11-27 03:19:27.000 331 21275.39 478.64 43118.51 48084.08 2021-11-27 03:19:28.000 331 21275.39 478.62 43118.50 48084.11 2021-11-27 03:19:29.000 331 21275.39 478.60 43118.52 48084.10 2021-11-27 03:19:30.000 331 21275.42 478.59 43118.51 48084.07 2021-11-27 03:19:31.000 331 21275.43 478.61 43118.49 48084.12 2021-11-27 03:19:32.000 331 21275.38 478.60 43118.50 48084.07 2021-11-27 03:19:33.000 331 21275.38 478.61 43118.49 48084.15 2021-11-27 03:19:34.000 331 21275.41 478.59 43118.46 48084.10 2021-11-27 03:19:35.000 331 21275.43 478.60 43118.46 48084.13 2021-11-27 03:19:36.000 331 21275.40 478.61 43118.45 48084.15 2021-11-27 03:19:37.000 331 21275.39 478.61 43118.45 48084.09 2021-11-27 03:19:38.000 331 21275.41 478.60 43118.47 48084.15 2021-11-27 03:19:39.000 331 21275.42 478.60 43118.49 48084.07 2021-11-27 03:19:40.000 331 21275.43 478.62 43118.48 48084.17 2021-11-27 03:19:41.000 331 21275.41 478.61 43118.49 48084.12 2021-11-27 03:19:42.000 331 21275.41 478.66 43118.49 48084.08 2021-11-27 03:19:43.000 331 21275.43 478.65 43118.49 48084.14 2021-11-27 03:19:44.000 331 21275.41 478.64 43118.52 48084.09 2021-11-27 03:19:45.000 331 21275.38 478.66 43118.55 48084.10 2021-11-27 03:19:46.000 331 21275.39 478.64 43118.52 48084.10 2021-11-27 03:19:47.000 331 21275.36 478.68 43118.51 48084.06 2021-11-27 03:19:48.000 331 21275.33 478.71 43118.48 48084.09 2021-11-27 03:19:49.000 331 21275.36 478.71 43118.44 48084.08 2021-11-27 03:19:50.000 331 21275.36 478.74 43118.43 48084.02 2021-11-27 03:19:51.000 331 21275.36 478.73 43118.42 48084.07 2021-11-27 03:19:52.000 331 21275.34 478.75 43118.40 48084.02 2021-11-27 03:19:53.000 331 21275.35 478.74 43118.42 48084.00 2021-11-27 03:19:54.000 331 21275.36 478.73 43118.42 48084.03 2021-11-27 03:19:55.000 331 21275.35 478.73 43118.41 48084.02 2021-11-27 03:19:56.000 331 21275.37 478.71 43118.46 48083.97 2021-11-27 03:19:57.000 331 21275.36 478.72 43118.43 48084.04 2021-11-27 03:19:58.000 331 21275.36 478.72 43118.41 48084.03 2021-11-27 03:19:59.000 331 21275.37 478.68 43118.43 48083.97 2021-11-27 03:20:00.000 331 21275.37 478.68 43118.42 48084.03 2021-11-27 03:20:01.000 331 21275.39 478.68 43118.42 48084.03 2021-11-27 03:20:02.000 331 21275.41 478.68 43118.41 48083.99 2021-11-27 03:20:03.000 331 21275.38 478.67 43118.39 48084.06 2021-11-27 03:20:04.000 331 21275.37 478.65 43118.40 48084.00 2021-11-27 03:20:05.000 331 21275.36 478.65 43118.43 48084.03 2021-11-27 03:20:06.000 331 21275.38 478.65 43118.42 48084.04 2021-11-27 03:20:07.000 331 21275.39 478.66 43118.42 48084.02 2021-11-27 03:20:08.000 331 21275.41 478.64 43118.42 48084.04 2021-11-27 03:20:09.000 331 21275.39 478.62 43118.40 48084.03 2021-11-27 03:20:10.000 331 21275.38 478.61 43118.41 48084.05 2021-11-27 03:20:11.000 331 21275.37 478.57 43118.46 48084.08 2021-11-27 03:20:12.000 331 21275.40 478.59 43118.44 48084.08 2021-11-27 03:20:13.000 331 21275.41 478.55 43118.44 48084.11 2021-11-27 03:20:14.000 331 21275.42 478.57 43118.47 48084.08 2021-11-27 03:20:15.000 331 21275.42 478.56 43118.47 48084.11 2021-11-27 03:20:16.000 331 21275.43 478.55 43118.45 48084.09 2021-11-27 03:20:17.000 331 21275.44 478.54 43118.47 48084.13 2021-11-27 03:20:18.000 331 21275.43 478.54 43118.46 48084.09 2021-11-27 03:20:19.000 331 21275.45 478.51 43118.50 48084.16 2021-11-27 03:20:20.000 331 21275.44 478.48 43118.48 48084.13 2021-11-27 03:20:21.000 331 21275.44 478.48 43118.48 48084.17 2021-11-27 03:20:22.000 331 21275.43 478.51 43118.50 48084.14 2021-11-27 03:20:23.000 331 21275.47 478.49 43118.51 48084.12 2021-11-27 03:20:24.000 331 21275.43 478.52 43118.50 48084.15 2021-11-27 03:20:25.000 331 21275.45 478.51 43118.51 48084.15 2021-11-27 03:20:26.000 331 21275.46 478.51 43118.50 48084.16 2021-11-27 03:20:27.000 331 21275.47 478.52 43118.52 48084.16 2021-11-27 03:20:28.000 331 21275.45 478.52 43118.52 48084.16 2021-11-27 03:20:29.000 331 21275.45 478.50 43118.49 48084.12 2021-11-27 03:20:30.000 331 21275.45 478.52 43118.45 48084.13 2021-11-27 03:20:31.000 331 21275.45 478.53 43118.51 48084.17 2021-11-27 03:20:32.000 331 21275.44 478.53 43118.48 48084.17 2021-11-27 03:20:33.000 331 21275.45 478.54 43118.46 48084.13 2021-11-27 03:20:34.000 331 21275.42 478.57 43118.43 48084.12 2021-11-27 03:20:35.000 331 21275.41 478.59 43118.43 48084.11 2021-11-27 03:20:36.000 331 21275.43 478.57 43118.45 48084.12 2021-11-27 03:20:37.000 331 21275.41 478.56 43118.45 48084.09 2021-11-27 03:20:38.000 331 21275.40 478.58 43118.43 48084.12 2021-11-27 03:20:39.000 331 21275.40 478.59 43118.44 48084.09 2021-11-27 03:20:40.000 331 21275.40 478.60 43118.40 48084.06 2021-11-27 03:20:41.000 331 21275.39 478.63 43118.43 48084.07 2021-11-27 03:20:42.000 331 21275.40 478.62 43118.41 48084.12 2021-11-27 03:20:43.000 331 21275.40 478.61 43118.39 48084.05 2021-11-27 03:20:44.000 331 21275.45 478.60 43118.38 48084.08 2021-11-27 03:20:45.000 331 21275.43 478.63 43118.40 48084.06 2021-11-27 03:20:46.000 331 21275.40 478.64 43118.40 48084.05 2021-11-27 03:20:47.000 331 21275.44 478.62 43118.40 48084.07 2021-11-27 03:20:48.000 331 21275.46 478.62 43118.40 48084.04 2021-11-27 03:20:49.000 331 21275.47 478.64 43118.39 48084.08 2021-11-27 03:20:50.000 331 21275.46 478.64 43118.35 48084.03 2021-11-27 03:20:51.000 331 21275.50 478.62 43118.38 48084.10 2021-11-27 03:20:52.000 331 21275.49 478.60 43118.37 48084.06 2021-11-27 03:20:53.000 331 21275.51 478.62 43118.37 48084.04 2021-11-27 03:20:54.000 331 21275.51 478.62 43118.38 48084.10 2021-11-27 03:20:55.000 331 21275.49 478.62 43118.38 48084.07 2021-11-27 03:20:56.000 331 21275.47 478.63 43118.38 48084.12 2021-11-27 03:20:57.000 331 21275.48 478.61 43118.36 48084.07 2021-11-27 03:20:58.000 331 21275.48 478.61 43118.39 48084.11 2021-11-27 03:20:59.000 331 21275.50 478.60 43118.39 48084.06 2021-11-27 03:21:00.000 331 21275.48 478.61 43118.40 48084.07 2021-11-27 03:21:01.000 331 21275.46 478.63 43118.39 48084.11 2021-11-27 03:21:02.000 331 21275.47 478.61 43118.40 48084.06 2021-11-27 03:21:03.000 331 21275.47 478.62 43118.40 48084.12 2021-11-27 03:21:04.000 331 21275.49 478.61 43118.40 48084.08 2021-11-27 03:21:05.000 331 21275.49 478.61 43118.39 48084.13 2021-11-27 03:21:06.000 331 21275.49 478.61 43118.39 48084.06 2021-11-27 03:21:07.000 331 21275.51 478.62 43118.45 48084.09 2021-11-27 03:21:08.000 331 21275.50 478.63 43118.46 48084.10 2021-11-27 03:21:09.000 331 21275.52 478.63 43118.43 48084.09 2021-11-27 03:21:10.000 331 21275.49 478.59 43118.46 48084.10 2021-11-27 03:21:11.000 331 21275.50 478.60 43118.46 48084.10 2021-11-27 03:21:12.000 331 21275.50 478.60 43118.45 48084.13 2021-11-27 03:21:13.000 331 21275.51 478.59 43118.42 48084.09 2021-11-27 03:21:14.000 331 21275.52 478.58 43118.42 48084.12 2021-11-27 03:21:15.000 331 21275.51 478.60 43118.46 48084.09 2021-11-27 03:21:16.000 331 21275.52 478.60 43118.44 48084.13 2021-11-27 03:21:17.000 331 21275.51 478.59 43118.44 48084.13 2021-11-27 03:21:18.000 331 21275.52 478.58 43118.44 48084.13 2021-11-27 03:21:19.000 331 21275.54 478.58 43118.43 48084.17 2021-11-27 03:21:20.000 331 21275.57 478.54 43118.45 48084.12 2021-11-27 03:21:21.000 331 21275.58 478.51 43118.47 48084.16 2021-11-27 03:21:22.000 331 21275.58 478.52 43118.50 48084.16 2021-11-27 03:21:23.000 331 21275.58 478.53 43118.53 48084.20 2021-11-27 03:21:24.000 331 21275.60 478.52 43118.53 48084.21 2021-11-27 03:21:25.000 331 21275.59 478.52 43118.56 48084.22 2021-11-27 03:21:26.000 331 21275.61 478.49 43118.57 48084.27 2021-11-27 03:21:27.000 331 21275.61 478.49 43118.56 48084.27 2021-11-27 03:21:28.000 331 21275.63 478.47 43118.59 48084.25 2021-11-27 03:21:29.000 331 21275.62 478.48 43118.60 48084.26 2021-11-27 03:21:30.000 331 21275.61 478.51 43118.57 48084.32 2021-11-27 03:21:31.000 331 21275.62 478.53 43118.59 48084.29 2021-11-27 03:21:32.000 331 21275.60 478.55 43118.58 48084.28 2021-11-27 03:21:33.000 331 21275.59 478.56 43118.55 48084.25 2021-11-27 03:21:34.000 331 21275.60 478.57 43118.55 48084.30 2021-11-27 03:21:35.000 331 21275.59 478.57 43118.55 48084.25 2021-11-27 03:21:36.000 331 21275.60 478.56 43118.56 48084.27 2021-11-27 03:21:37.000 331 21275.59 478.52 43118.58 48084.24 2021-11-27 03:21:38.000 331 21275.58 478.55 43118.57 48084.27 2021-11-27 03:21:39.000 331 21275.56 478.56 43118.56 48084.24 2021-11-27 03:21:40.000 331 21275.58 478.52 43118.54 48084.23 2021-11-27 03:21:41.000 331 21275.60 478.50 43118.58 48084.27 2021-11-27 03:21:42.000 331 21275.58 478.51 43118.57 48084.23 2021-11-27 03:21:43.000 331 21275.58 478.52 43118.51 48084.24 2021-11-27 03:21:44.000 331 21275.58 478.52 43118.53 48084.20 2021-11-27 03:21:45.000 331 21275.61 478.52 43118.52 48084.23 2021-11-27 03:21:46.000 331 21275.61 478.52 43118.54 48084.25 2021-11-27 03:21:47.000 331 21275.61 478.51 43118.55 48084.25 2021-11-27 03:21:48.000 331 21275.61 478.52 43118.57 48084.25 2021-11-27 03:21:49.000 331 21275.61 478.54 43118.52 48084.23 2021-11-27 03:21:50.000 331 21275.58 478.56 43118.52 48084.29 2021-11-27 03:21:51.000 331 21275.61 478.58 43118.55 48084.24 2021-11-27 03:21:52.000 331 21275.62 478.58 43118.56 48084.23 2021-11-27 03:21:53.000 331 21275.61 478.59 43118.53 48084.23 2021-11-27 03:21:54.000 331 21275.61 478.56 43118.54 48084.23 2021-11-27 03:21:55.000 331 21275.61 478.56 43118.52 48084.24 2021-11-27 03:21:56.000 331 21275.60 478.55 43118.51 48084.23 2021-11-27 03:21:57.000 331 21275.56 478.55 43118.52 48084.24 2021-11-27 03:21:58.000 331 21275.59 478.54 43118.51 48084.18 2021-11-27 03:21:59.000 331 21275.62 478.55 43118.47 48084.21 2021-11-27 03:22:00.000 331 21275.63 478.53 43118.46 48084.22 2021-11-27 03:22:01.000 331 21275.63 478.53 43118.47 48084.20 2021-11-27 03:22:02.000 331 21275.63 478.55 43118.48 48084.18 2021-11-27 03:22:03.000 331 21275.63 478.55 43118.46 48084.19 2021-11-27 03:22:04.000 331 21275.61 478.58 43118.43 48084.24 2021-11-27 03:22:05.000 331 21275.65 478.53 43118.43 48084.17 2021-11-27 03:22:06.000 331 21275.65 478.52 43118.45 48084.23 2021-11-27 03:22:07.000 331 21275.64 478.53 43118.44 48084.19 2021-11-27 03:22:08.000 331 21275.65 478.51 43118.46 48084.24 2021-11-27 03:22:09.000 331 21275.71 478.49 43118.45 48084.25 2021-11-27 03:22:10.000 331 21275.71 478.48 43118.45 48084.22 2021-11-27 03:22:11.000 331 21275.72 478.48 43118.45 48084.23 2021-11-27 03:22:12.000 331 21275.73 478.46 43118.48 48084.24 2021-11-27 03:22:13.000 331 21275.73 478.44 43118.46 48084.24 2021-11-27 03:22:14.000 331 21275.72 478.44 43118.48 48084.29 2021-11-27 03:22:15.000 331 21275.71 478.45 43118.46 48084.31 2021-11-27 03:22:16.000 331 21275.73 478.44 43118.47 48084.21 2021-11-27 03:22:17.000 331 21275.74 478.44 43118.45 48084.27 2021-11-27 03:22:18.000 331 21275.73 478.42 43118.46 48084.21 2021-11-27 03:22:19.000 331 21275.74 478.42 43118.45 48084.26 2021-11-27 03:22:20.000 331 21275.75 478.39 43118.45 48084.30 2021-11-27 03:22:21.000 331 21275.77 478.37 43118.46 48084.26 2021-11-27 03:22:22.000 331 21275.76 478.36 43118.45 48084.23 2021-11-27 03:22:23.000 331 21275.79 478.39 43118.48 48084.32 2021-11-27 03:22:24.000 331 21275.79 478.40 43118.48 48084.25 2021-11-27 03:22:25.000 331 21275.79 478.40 43118.47 48084.28 2021-11-27 03:22:26.000 331 21275.78 478.36 43118.51 48084.35 2021-11-27 03:22:27.000 331 21275.78 478.36 43118.52 48084.29 2021-11-27 03:22:28.000 331 21275.81 478.36 43118.52 48084.30 2021-11-27 03:22:29.000 331 21275.83 478.35 43118.52 48084.31 2021-11-27 03:22:30.000 331 21275.81 478.35 43118.52 48084.32 2021-11-27 03:22:31.000 331 21275.83 478.35 43118.50 48084.31 2021-11-27 03:22:32.000 331 21275.86 478.34 43118.51 48084.36 2021-11-27 03:22:33.000 331 21275.81 478.36 43118.53 48084.30 2021-11-27 03:22:34.000 331 21275.86 478.36 43118.52 48084.35 2021-11-27 03:22:35.000 331 21275.85 478.35 43118.50 48084.31 2021-11-27 03:22:36.000 331 21275.84 478.35 43118.50 48084.34 2021-11-27 03:22:37.000 331 21275.82 478.36 43118.50 48084.33 2021-11-27 03:22:38.000 331 21275.83 478.36 43118.49 48084.33 2021-11-27 03:22:39.000 331 21275.86 478.35 43118.50 48084.35 2021-11-27 03:22:40.000 331 21275.83 478.37 43118.52 48084.32 2021-11-27 03:22:41.000 331 21275.82 478.36 43118.53 48084.36 2021-11-27 03:22:42.000 331 21275.83 478.34 43118.49 48084.30 2021-11-27 03:22:43.000 331 21275.83 478.35 43118.47 48084.32 2021-11-27 03:22:44.000 331 21275.84 478.35 43118.47 48084.33 2021-11-27 03:22:45.000 331 21275.79 478.35 43118.50 48084.32 2021-11-27 03:22:46.000 331 21275.83 478.32 43118.51 48084.35 2021-11-27 03:22:47.000 331 21275.85 478.33 43118.50 48084.27 2021-11-27 03:22:48.000 331 21275.83 478.37 43118.45 48084.33 2021-11-27 03:22:49.000 331 21275.82 478.38 43118.45 48084.29 2021-11-27 03:22:50.000 331 21275.83 478.39 43118.48 48084.31 2021-11-27 03:22:51.000 331 21275.83 478.41 43118.49 48084.31 2021-11-27 03:22:52.000 331 21275.84 478.40 43118.47 48084.29 2021-11-27 03:22:53.000 331 21275.81 478.41 43118.50 48084.34 2021-11-27 03:22:54.000 331 21275.79 478.42 43118.51 48084.25 2021-11-27 03:22:55.000 331 21275.81 478.41 43118.50 48084.32 2021-11-27 03:22:56.000 331 21275.83 478.42 43118.48 48084.27 2021-11-27 03:22:57.000 331 21275.82 478.42 43118.49 48084.30 2021-11-27 03:22:58.000 331 21275.82 478.42 43118.51 48084.35 2021-11-27 03:22:59.000 331 21275.84 478.40 43118.48 48084.29 2021-11-27 03:23:00.000 331 21275.82 478.39 43118.46 48084.27 2021-11-27 03:23:01.000 331 21275.84 478.39 43118.50 48084.33 2021-11-27 03:23:02.000 331 21275.88 478.41 43118.50 48084.31 2021-11-27 03:23:03.000 331 21275.88 478.42 43118.50 48084.31 2021-11-27 03:23:04.000 331 21275.87 478.42 43118.48 48084.34 2021-11-27 03:23:05.000 331 21275.85 478.44 43118.47 48084.32 2021-11-27 03:23:06.000 331 21275.86 478.44 43118.48 48084.29 2021-11-27 03:23:07.000 331 21275.90 478.43 43118.47 48084.31 2021-11-27 03:23:08.000 331 21275.88 478.42 43118.47 48084.34 2021-11-27 03:23:09.000 331 21275.90 478.41 43118.49 48084.29 2021-11-27 03:23:10.000 331 21275.90 478.41 43118.51 48084.33 2021-11-27 03:23:11.000 331 21275.92 478.42 43118.48 48084.32 2021-11-27 03:23:12.000 331 21275.91 478.41 43118.49 48084.35 2021-11-27 03:23:13.000 331 21275.92 478.40 43118.54 48084.34 2021-11-27 03:23:14.000 331 21275.93 478.39 43118.55 48084.33 2021-11-27 03:23:15.000 331 21275.93 478.40 43118.51 48084.40 2021-11-27 03:23:16.000 331 21275.94 478.38 43118.54 48084.34 2021-11-27 03:23:17.000 331 21275.96 478.40 43118.55 48084.41 2021-11-27 03:23:18.000 331 21275.99 478.38 43118.55 48084.35 2021-11-27 03:23:19.000 331 21275.97 478.40 43118.55 48084.40 2021-11-27 03:23:20.000 331 21275.95 478.40 43118.57 48084.44 2021-11-27 03:23:21.000 331 21275.95 478.39 43118.54 48084.38 2021-11-27 03:23:22.000 331 21275.93 478.38 43118.55 48084.45 2021-11-27 03:23:23.000 331 21275.95 478.38 43118.55 48084.40 2021-11-27 03:23:24.000 331 21275.95 478.40 43118.55 48084.43 2021-11-27 03:23:25.000 331 21275.95 478.40 43118.54 48084.42 2021-11-27 03:23:26.000 331 21275.92 478.40 43118.55 48084.40 2021-11-27 03:23:27.000 331 21275.93 478.38 43118.56 48084.46 2021-11-27 03:23:28.000 331 21275.93 478.37 43118.59 48084.39 2021-11-27 03:23:29.000 331 21275.92 478.38 43118.59 48084.44 2021-11-27 03:23:30.000 331 21275.93 478.40 43118.58 48084.40 2021-11-27 03:23:31.000 331 21275.93 478.42 43118.58 48084.46 2021-11-27 03:23:32.000 331 21275.91 478.43 43118.58 48084.43 2021-11-27 03:23:33.000 331 21275.90 478.44 43118.58 48084.43 2021-11-27 03:23:34.000 331 21275.91 478.46 43118.58 48084.37 2021-11-27 03:23:35.000 331 21275.90 478.47 43118.55 48084.40 2021-11-27 03:23:36.000 331 21275.90 478.50 43118.56 48084.37 2021-11-27 03:23:37.000 331 21275.90 478.50 43118.54 48084.37 2021-11-27 03:23:38.000 331 21275.87 478.50 43118.53 48084.42 2021-11-27 03:23:39.000 331 21275.89 478.53 43118.50 48084.31 2021-11-27 03:23:40.000 331 21275.88 478.54 43118.52 48084.39 2021-11-27 03:23:41.000 331 21275.86 478.54 43118.52 48084.34 2021-11-27 03:23:42.000 331 21275.85 478.52 43118.49 48084.33 2021-11-27 03:23:43.000 331 21275.85 478.55 43118.46 48084.33 2021-11-27 03:23:44.000 331 21275.86 478.57 43118.47 48084.31 2021-11-27 03:23:45.000 331 21275.88 478.56 43118.46 48084.35 2021-11-27 03:23:46.000 331 21275.87 478.55 43118.44 48084.27 2021-11-27 03:23:47.000 331 21275.85 478.58 43118.44 48084.33 2021-11-27 03:23:48.000 331 21275.87 478.59 43118.46 48084.34 2021-11-27 03:23:49.000 331 21275.87 478.57 43118.44 48084.30 2021-11-27 03:23:50.000 331 21275.84 478.57 43118.45 48084.27 2021-11-27 03:23:51.000 331 21275.86 478.57 43118.44 48084.35 2021-11-27 03:23:52.000 331 21275.85 478.58 43118.46 48084.28 2021-11-27 03:23:53.000 331 21275.87 478.58 43118.45 48084.31 2021-11-27 03:23:54.000 331 21275.90 478.57 43118.45 48084.33 2021-11-27 03:23:55.000 331 21275.90 478.55 43118.45 48084.31 2021-11-27 03:23:56.000 331 21275.89 478.53 43118.42 48084.29 2021-11-27 03:23:57.000 331 21275.89 478.51 43118.46 48084.35 2021-11-27 03:23:58.000 331 21275.90 478.53 43118.46 48084.30 2021-11-27 03:23:59.000 331 21275.88 478.55 43118.45 48084.27 2021-11-27 03:24:00.000 331 21275.90 478.52 43118.46 48084.35 2021-11-27 03:24:01.000 331 21275.89 478.52 43118.45 48084.28 2021-11-27 03:24:02.000 331 21275.89 478.50 43118.45 48084.36 2021-11-27 03:24:03.000 331 21275.89 478.51 43118.44 48084.26 2021-11-27 03:24:04.000 331 21275.91 478.49 43118.46 48084.29 2021-11-27 03:24:05.000 331 21275.91 478.48 43118.46 48084.35 2021-11-27 03:24:06.000 331 21275.89 478.47 43118.48 48084.33 2021-11-27 03:24:07.000 331 21275.89 478.46 43118.43 48084.30 2021-11-27 03:24:08.000 331 21275.88 478.47 43118.43 48084.35 2021-11-27 03:24:09.000 331 21275.88 478.48 43118.44 48084.30 2021-11-27 03:24:10.000 331 21275.87 478.45 43118.45 48084.30 2021-11-27 03:24:11.000 331 21275.87 478.46 43118.46 48084.34 2021-11-27 03:24:12.000 331 21275.85 478.46 43118.48 48084.25 2021-11-27 03:24:13.000 331 21275.84 478.47 43118.46 48084.35 2021-11-27 03:24:14.000 331 21275.83 478.48 43118.45 48084.29 2021-11-27 03:24:15.000 331 21275.82 478.49 43118.43 48084.33 2021-11-27 03:24:16.000 331 21275.81 478.48 43118.45 48084.25 2021-11-27 03:24:17.000 331 21275.83 478.50 43118.41 48084.35 2021-11-27 03:24:18.000 331 21275.82 478.53 43118.41 48084.27 2021-11-27 03:24:19.000 331 21275.84 478.52 43118.46 48084.25 2021-11-27 03:24:20.000 331 21275.84 478.51 43118.45 48084.32 2021-11-27 03:24:21.000 331 21275.84 478.51 43118.43 48084.26 2021-11-27 03:24:22.000 331 21275.81 478.52 43118.45 48084.27 2021-11-27 03:24:23.000 331 21275.78 478.52 43118.44 48084.31 2021-11-27 03:24:24.000 331 21275.79 478.52 43118.50 48084.29 2021-11-27 03:24:25.000 331 21275.79 478.53 43118.51 48084.27 2021-11-27 03:24:26.000 331 21275.79 478.52 43118.49 48084.30 2021-11-27 03:24:27.000 331 21275.79 478.52 43118.48 48084.26 2021-11-27 03:24:28.000 331 21275.76 478.52 43118.48 48084.27 2021-11-27 03:24:29.000 331 21275.78 478.53 43118.48 48084.28 2021-11-27 03:24:30.000 331 21275.78 478.55 43118.48 48084.29 2021-11-27 03:24:31.000 331 21275.75 478.54 43118.47 48084.24 2021-11-27 03:24:32.000 331 21275.73 478.55 43118.43 48084.28 2021-11-27 03:24:33.000 331 21275.71 478.54 43118.45 48084.24 2021-11-27 03:24:34.000 331 21275.72 478.55 43118.43 48084.25 2021-11-27 03:24:35.000 331 21275.70 478.58 43118.41 48084.22 2021-11-27 03:24:36.000 331 21275.72 478.60 43118.41 48084.22 2021-11-27 03:24:37.000 331 21275.72 478.60 43118.44 48084.23 2021-11-27 03:24:38.000 331 21275.69 478.60 43118.42 48084.21 2021-11-27 03:24:39.000 331 21275.71 478.61 43118.45 48084.25 2021-11-27 03:24:40.000 331 21275.71 478.59 43118.47 48084.15 2021-11-27 03:24:41.000 331 21275.71 478.59 43118.46 48084.15 2021-11-27 03:24:42.000 331 21275.72 478.55 43118.45 48084.24 2021-11-27 03:24:43.000 331 21275.71 478.55 43118.45 48084.16 2021-11-27 03:24:44.000 331 21275.70 478.56 43118.44 48084.23 2021-11-27 03:24:45.000 331 21275.70 478.58 43118.44 48084.17 2021-11-27 03:24:46.000 331 21275.72 478.59 43118.43 48084.21 2021-11-27 03:24:47.000 331 21275.70 478.60 43118.40 48084.19 2021-11-27 03:24:48.000 331 21275.68 478.59 43118.43 48084.22 2021-11-27 03:24:49.000 331 21275.70 478.57 43118.45 48084.22 2021-11-27 03:24:50.000 331 21275.67 478.59 43118.43 48084.16 2021-11-27 03:24:51.000 331 21275.70 478.60 43118.43 48084.23 2021-11-27 03:24:52.000 331 21275.72 478.61 43118.45 48084.17 2021-11-27 03:24:53.000 331 21275.70 478.59 43118.45 48084.24 2021-11-27 03:24:54.000 331 21275.70 478.60 43118.45 48084.21 2021-11-27 03:24:55.000 331 21275.70 478.61 43118.44 48084.24 2021-11-27 03:24:56.000 331 21275.68 478.61 43118.48 48084.17 2021-11-27 03:24:57.000 331 21275.67 478.64 43118.44 48084.16 2021-11-27 03:24:58.000 331 21275.66 478.63 43118.44 48084.20 2021-11-27 03:24:59.000 331 21275.62 478.67 43118.42 48084.10 2021-11-27 03:25:00.000 331 21275.60 478.71 43118.39 48084.12 2021-11-27 03:25:01.000 331 21275.59 478.71 43118.36 48084.11 2021-11-27 03:25:02.000 331 21275.57 478.73 43118.35 48084.06 2021-11-27 03:25:03.000 331 21275.58 478.74 43118.32 48084.01 2021-11-27 03:25:04.000 331 21275.55 478.72 43118.28 48084.05 2021-11-27 03:25:05.000 331 21275.51 478.73 43118.26 48083.95 2021-11-27 03:25:06.000 331 21275.48 478.75 43118.27 48083.97 2021-11-27 03:25:07.000 331 21275.48 478.76 43118.24 48083.95 2021-11-27 03:25:08.000 331 21275.46 478.80 43118.16 48083.94 2021-11-27 03:25:09.000 331 21275.43 478.82 43118.17 48083.88 2021-11-27 03:25:10.000 331 21275.43 478.85 43118.18 48083.87 2021-11-27 03:25:11.000 331 21275.45 478.85 43118.16 48083.89 2021-11-27 03:25:12.000 331 21275.44 478.83 43118.16 48083.84 2021-11-27 03:25:13.000 331 21275.44 478.81 43118.14 48083.88 2021-11-27 03:25:14.000 331 21275.44 478.79 43118.16 48083.79 2021-11-27 03:25:15.000 331 21275.46 478.77 43118.20 48083.86 2021-11-27 03:25:16.000 331 21275.45 478.78 43118.15 48083.85 2021-11-27 03:25:17.000 331 21275.45 478.77 43118.18 48083.87 2021-11-27 03:25:18.000 331 21275.45 478.79 43118.19 48083.92 2021-11-27 03:25:19.000 331 21275.44 478.80 43118.22 48083.84 2021-11-27 03:25:20.000 331 21275.42 478.81 43118.20 48083.84 2021-11-27 03:25:21.000 331 21275.45 478.80 43118.21 48083.87 2021-11-27 03:25:22.000 331 21275.44 478.81 43118.18 48083.85 2021-11-27 03:25:23.000 331 21275.44 478.83 43118.18 48083.88 2021-11-27 03:25:24.000 331 21275.44 478.86 43118.15 48083.90 2021-11-27 03:25:25.000 331 21275.43 478.84 43118.15 48083.85 2021-11-27 03:25:26.000 331 21275.44 478.80 43118.18 48083.80 2021-11-27 03:25:27.000 331 21275.45 478.84 43118.16 48083.89 2021-11-27 03:25:28.000 331 21275.42 478.83 43118.16 48083.81 2021-11-27 03:25:29.000 331 21275.43 478.79 43118.16 48083.89 2021-11-27 03:25:30.000 331 21275.43 478.75 43118.22 48083.88 2021-11-27 03:25:31.000 331 21275.43 478.73 43118.26 48083.88 2021-11-27 03:25:32.000 331 21275.45 478.72 43118.27 48083.88 2021-11-27 03:25:33.000 331 21275.48 478.72 43118.27 48083.95 2021-11-27 03:25:34.000 331 21275.48 478.72 43118.28 48083.91 2021-11-27 03:25:35.000 331 21275.49 478.72 43118.29 48083.97 2021-11-27 03:25:36.000 331 21275.49 478.72 43118.33 48083.99 2021-11-27 03:25:37.000 331 21275.47 478.72 43118.34 48083.95 2021-11-27 03:25:38.000 331 21275.47 478.76 43118.32 48084.05 2021-11-27 03:25:39.000 331 21275.49 478.74 43118.31 48083.98 2021-11-27 03:25:40.000 331 21275.49 478.74 43118.31 48084.03 2021-11-27 03:25:41.000 331 21275.52 478.76 43118.31 48083.96 2021-11-27 03:25:42.000 331 21275.52 478.78 43118.30 48084.01 2021-11-27 03:25:43.000 331 21275.48 478.81 43118.26 48084.00 2021-11-27 03:25:44.000 331 21275.50 478.80 43118.26 48083.98 2021-11-27 03:25:45.000 331 21275.53 478.79 43118.24 48083.97 2021-11-27 03:25:46.000 331 21275.49 478.78 43118.21 48083.93 2021-11-27 03:25:47.000 331 21275.52 478.77 43118.22 48083.98 2021-11-27 03:25:48.000 331 21275.51 478.77 43118.22 48083.92 2021-11-27 03:25:49.000 331 21275.51 478.77 43118.21 48083.99 2021-11-27 03:25:50.000 331 21275.52 478.74 43118.23 48083.96 2021-11-27 03:25:51.000 331 21275.52 478.73 43118.23 48083.92 2021-11-27 03:25:52.000 331 21275.51 478.73 43118.26 48083.96 2021-11-27 03:25:53.000 331 21275.50 478.74 43118.25 48083.97 2021-11-27 03:25:54.000 331 21275.53 478.72 43118.24 48083.97 2021-11-27 03:25:55.000 331 21275.52 478.70 43118.23 48083.92 2021-11-27 03:25:56.000 331 21275.55 478.66 43118.26 48083.97 2021-11-27 03:25:57.000 331 21275.53 478.66 43118.29 48084.01 2021-11-27 03:25:58.000 331 21275.51 478.66 43118.29 48084.00 2021-11-27 03:25:59.000 331 21275.51 478.66 43118.28 48083.99 2021-11-27 03:26:00.000 331 21275.55 478.65 43118.29 48084.00 2021-11-27 03:26:01.000 331 21275.51 478.67 43118.29 48083.96 2021-11-27 03:26:02.000 331 21275.50 478.67 43118.27 48083.99 2021-11-27 03:26:03.000 331 21275.51 478.67 43118.27 48084.03 2021-11-27 03:26:04.000 331 21275.49 478.73 43118.27 48083.96 2021-11-27 03:26:05.000 331 21275.51 478.73 43118.27 48083.89 2021-11-27 03:26:06.000 331 21275.49 478.76 43118.20 48083.94 2021-11-27 03:26:07.000 331 21275.47 478.76 43118.19 48083.96 2021-11-27 03:26:08.000 331 21275.48 478.73 43118.20 48083.87 2021-11-27 03:26:09.000 331 21275.47 478.73 43118.19 48083.94 2021-11-27 03:26:10.000 331 21275.52 478.68 43118.20 48083.90 2021-11-27 03:26:11.000 331 21275.52 478.65 43118.20 48083.88 2021-11-27 03:26:12.000 331 21275.54 478.63 43118.21 48083.92 2021-11-27 03:26:13.000 331 21275.58 478.62 43118.24 48084.00 2021-11-27 03:26:14.000 331 21275.59 478.61 43118.26 48083.98 2021-11-27 03:26:15.000 331 21275.59 478.60 43118.30 48084.04 2021-11-27 03:26:16.000 331 21275.62 478.58 43118.30 48084.04 2021-11-27 03:26:17.000 331 21275.63 478.59 43118.30 48084.03 2021-11-27 03:26:18.000 331 21275.60 478.60 43118.31 48084.10 2021-11-27 03:26:19.000 331 21275.60 478.60 43118.33 48084.04 2021-11-27 03:26:20.000 331 21275.61 478.58 43118.30 48084.13 2021-11-27 03:26:21.000 331 21275.62 478.59 43118.31 48084.07 2021-11-27 03:26:22.000 331 21275.66 478.60 43118.31 48084.13 2021-11-27 03:26:23.000 331 21275.66 478.63 43118.33 48084.06 2021-11-27 03:26:24.000 331 21275.63 478.63 43118.34 48084.04 2021-11-27 03:26:25.000 331 21275.61 478.65 43118.32 48084.12 2021-11-27 03:26:26.000 331 21275.62 478.64 43118.29 48084.02 2021-11-27 03:26:27.000 331 21275.60 478.66 43118.32 48084.10 2021-11-27 03:26:28.000 331 21275.59 478.66 43118.31 48084.02 2021-11-27 03:26:29.000 331 21275.62 478.64 43118.27 48084.07 2021-11-27 03:26:30.000 331 21275.65 478.58 43118.28 48083.99 2021-11-27 03:26:31.000 331 21275.66 478.54 43118.37 48084.07 2021-11-27 03:26:32.000 331 21275.69 478.52 43118.43 48084.15 2021-11-27 03:26:33.000 331 21275.73 478.48 43118.45 48084.13 2021-11-27 03:26:34.000 331 21275.74 478.48 43118.45 48084.24 2021-11-27 03:26:35.000 331 21275.74 478.47 43118.47 48084.17 2021-11-27 03:26:36.000 331 21275.75 478.47 43118.50 48084.31 2021-11-27 03:26:37.000 331 21275.75 478.50 43118.46 48084.27 2021-11-27 03:26:38.000 331 21275.73 478.52 43118.48 48084.27 2021-11-27 03:26:39.000 331 21275.76 478.52 43118.50 48084.31 2021-11-27 03:26:40.000 331 21275.77 478.55 43118.49 48084.28 2021-11-27 03:26:41.000 331 21275.75 478.56 43118.50 48084.32 2021-11-27 03:26:42.000 331 21275.75 478.60 43118.48 48084.27 2021-11-27 03:26:43.000 331 21275.76 478.61 43118.47 48084.27 2021-11-27 03:26:44.000 331 21275.79 478.62 43118.45 48084.27 2021-11-27 03:26:45.000 331 21275.77 478.62 43118.46 48084.26 2021-11-27 03:26:46.000 331 21275.77 478.65 43118.44 48084.25 2021-11-27 03:26:47.000 331 21275.78 478.66 43118.47 48084.25 2021-11-27 03:26:48.000 331 21275.79 478.64 43118.45 48084.29 2021-11-27 03:26:49.000 331 21275.78 478.66 43118.42 48084.24 2021-11-27 03:26:50.000 331 21275.79 478.65 43118.43 48084.29 2021-11-27 03:26:51.000 331 21275.80 478.61 43118.46 48084.25 2021-11-27 03:26:52.000 331 21275.81 478.64 43118.45 48084.23 2021-11-27 03:26:53.000 331 21275.80 478.64 43118.43 48084.25 2021-11-27 03:26:54.000 331 21275.80 478.62 43118.44 48084.26 2021-11-27 03:26:55.000 331 21275.81 478.63 43118.46 48084.28 2021-11-27 03:26:56.000 331 21275.83 478.66 43118.48 48084.32 2021-11-27 03:26:57.000 331 21275.83 478.65 43118.45 48084.25 2021-11-27 03:26:58.000 331 21275.80 478.66 43118.46 48084.23 2021-11-27 03:26:59.000 331 21275.81 478.65 43118.47 48084.28 2021-11-27 03:27:00.000 331 21275.82 478.65 43118.47 48084.24 2021-11-27 03:27:01.000 331 21275.84 478.66 43118.42 48084.32 2021-11-27 03:27:02.000 331 21275.83 478.64 43118.46 48084.25 2021-11-27 03:27:03.000 331 21275.84 478.62 43118.46 48084.28 2021-11-27 03:27:04.000 331 21275.81 478.64 43118.47 48084.25 2021-11-27 03:27:05.000 331 21275.80 478.62 43118.43 48084.23 2021-11-27 03:27:06.000 331 21275.81 478.57 43118.47 48084.29 2021-11-27 03:27:07.000 331 21275.81 478.55 43118.51 48084.24 2021-11-27 03:27:08.000 331 21275.79 478.58 43118.52 48084.31 2021-11-27 03:27:09.000 331 21275.77 478.56 43118.52 48084.27 2021-11-27 03:27:10.000 331 21275.79 478.58 43118.53 48084.30 2021-11-27 03:27:11.000 331 21275.82 478.59 43118.54 48084.30 2021-11-27 03:27:12.000 331 21275.81 478.59 43118.54 48084.29 2021-11-27 03:27:13.000 331 21275.80 478.57 43118.52 48084.34 2021-11-27 03:27:14.000 331 21275.80 478.59 43118.53 48084.27 2021-11-27 03:27:15.000 331 21275.83 478.57 43118.54 48084.35 2021-11-27 03:27:16.000 331 21275.81 478.58 43118.58 48084.30 2021-11-27 03:27:17.000 331 21275.81 478.56 43118.57 48084.32 2021-11-27 03:27:18.000 331 21275.77 478.55 43118.55 48084.33 2021-11-27 03:27:19.000 331 21275.80 478.57 43118.54 48084.34 2021-11-27 03:27:20.000 331 21275.82 478.60 43118.56 48084.35 2021-11-27 03:27:21.000 331 21275.82 478.59 43118.53 48084.30 2021-11-27 03:27:22.000 331 21275.80 478.62 43118.53 48084.33 2021-11-27 03:27:23.000 331 21275.82 478.62 43118.51 48084.31 2021-11-27 03:27:24.000 331 21275.83 478.62 43118.56 48084.36 2021-11-27 03:27:25.000 331 21275.83 478.61 43118.55 48084.36 2021-11-27 03:27:26.000 331 21275.84 478.61 43118.57 48084.34 2021-11-27 03:27:27.000 331 21275.84 478.61 43118.56 48084.39 2021-11-27 03:27:28.000 331 21275.84 478.61 43118.57 48084.38 2021-11-27 03:27:29.000 331 21275.86 478.62 43118.55 48084.34 2021-11-27 03:27:30.000 331 21275.82 478.63 43118.53 48084.36 2021-11-27 03:27:31.000 331 21275.80 478.65 43118.54 48084.39 2021-11-27 03:27:32.000 331 21275.81 478.64 43118.53 48084.32 2021-11-27 03:27:33.000 331 21275.82 478.64 43118.53 48084.37 2021-11-27 03:27:34.000 331 21275.82 478.64 43118.51 48084.34 2021-11-27 03:27:35.000 331 21275.80 478.65 43118.52 48084.34 2021-11-27 03:27:36.000 331 21275.80 478.64 43118.52 48084.35 2021-11-27 03:27:37.000 331 21275.79 478.67 43118.51 48084.32 2021-11-27 03:27:38.000 331 21275.73 478.67 43118.49 48084.35 2021-11-27 03:27:39.000 331 21275.73 478.66 43118.51 48084.27 2021-11-27 03:27:40.000 331 21275.74 478.62 43118.51 48084.34 2021-11-27 03:27:41.000 331 21275.77 478.64 43118.50 48084.29 2021-11-27 03:27:42.000 331 21275.74 478.63 43118.48 48084.30 2021-11-27 03:27:43.000 331 21275.77 478.65 43118.50 48084.30 2021-11-27 03:27:44.000 331 21275.76 478.63 43118.49 48084.27 2021-11-27 03:27:45.000 331 21275.78 478.64 43118.50 48084.32 2021-11-27 03:27:46.000 331 21275.74 478.66 43118.52 48084.33 2021-11-27 03:27:47.000 331 21275.72 478.67 43118.51 48084.30 2021-11-27 03:27:48.000 331 21275.76 478.66 43118.52 48084.26 2021-11-27 03:27:49.000 331 21275.76 478.68 43118.52 48084.32 2021-11-27 03:27:50.000 331 21275.73 478.70 43118.55 48084.28 2021-11-27 03:27:51.000 331 21275.73 478.68 43118.52 48084.32 2021-11-27 03:27:52.000 331 21275.72 478.70 43118.48 48084.34 2021-11-27 03:27:53.000 331 21275.74 478.70 43118.49 48084.29 2021-11-27 03:27:54.000 331 21275.71 478.69 43118.51 48084.28 2021-11-27 03:27:55.000 331 21275.71 478.69 43118.51 48084.35 2021-11-27 03:27:56.000 331 21275.70 478.69 43118.55 48084.28 2021-11-27 03:27:57.000 331 21275.69 478.71 43118.54 48084.29 2021-11-27 03:27:58.000 331 21275.68 478.70 43118.54 48084.34 2021-11-27 03:27:59.000 331 21275.67 478.69 43118.54 48084.33 2021-11-27 03:28:00.000 331 21275.68 478.69 43118.54 48084.29 2021-11-27 03:28:01.000 331 21275.67 478.70 43118.58 48084.32 2021-11-27 03:28:02.000 331 21275.68 478.74 43118.57 48084.29 2021-11-27 03:28:03.000 331 21275.72 478.73 43118.56 48084.28 2021-11-27 03:28:04.000 331 21275.67 478.74 43118.53 48084.31 2021-11-27 03:28:05.000 331 21275.67 478.72 43118.53 48084.28 2021-11-27 03:28:06.000 331 21275.67 478.72 43118.55 48084.36 2021-11-27 03:28:07.000 331 21275.66 478.73 43118.53 48084.26 2021-11-27 03:28:08.000 331 21275.67 478.72 43118.54 48084.28 2021-11-27 03:28:09.000 331 21275.65 478.74 43118.58 48084.32 2021-11-27 03:28:10.000 331 21275.64 478.73 43118.56 48084.30 2021-11-27 03:28:11.000 331 21275.60 478.75 43118.55 48084.28 2021-11-27 03:28:12.000 331 21275.61 478.75 43118.52 48084.32 2021-11-27 03:28:13.000 331 21275.63 478.76 43118.52 48084.25 2021-11-27 03:28:14.000 331 21275.64 478.77 43118.56 48084.32 2021-11-27 03:28:15.000 331 21275.62 478.77 43118.54 48084.26 2021-11-27 03:28:16.000 331 21275.65 478.77 43118.55 48084.25 2021-11-27 03:28:17.000 331 21275.64 478.76 43118.56 48084.31 2021-11-27 03:28:18.000 331 21275.61 478.77 43118.57 48084.26 2021-11-27 03:28:19.000 331 21275.61 478.77 43118.55 48084.25 2021-11-27 03:28:20.000 331 21275.62 478.80 43118.57 48084.30 2021-11-27 03:28:21.000 331 21275.64 478.80 43118.59 48084.28 2021-11-27 03:28:22.000 331 21275.63 478.79 43118.59 48084.28 2021-11-27 03:28:23.000 331 21275.63 478.81 43118.56 48084.30 2021-11-27 03:28:24.000 331 21275.65 478.79 43118.53 48084.27 2021-11-27 03:28:25.000 331 21275.64 478.79 43118.53 48084.32 2021-11-27 03:28:26.000 331 21275.62 478.80 43118.55 48084.28 2021-11-27 03:28:27.000 331 21275.64 478.81 43118.54 48084.26 2021-11-27 03:28:28.000 331 21275.65 478.79 43118.54 48084.32 2021-11-27 03:28:29.000 331 21275.67 478.79 43118.56 48084.24 2021-11-27 03:28:30.000 331 21275.66 478.79 43118.54 48084.35 2021-11-27 03:28:31.000 331 21275.64 478.81 43118.55 48084.27 2021-11-27 03:28:32.000 331 21275.64 478.78 43118.58 48084.26 2021-11-27 03:28:33.000 331 21275.66 478.74 43118.59 48084.33 2021-11-27 03:28:34.000 331 21275.64 478.73 43118.60 48084.34 2021-11-27 03:28:35.000 331 21275.65 478.70 43118.63 48084.31 2021-11-27 03:28:36.000 331 21275.66 478.68 43118.63 48084.40 2021-11-27 03:28:37.000 331 21275.66 478.68 43118.68 48084.38 2021-11-27 03:28:38.000 331 21275.66 478.66 43118.70 48084.40 2021-11-27 03:28:39.000 331 21275.65 478.66 43118.71 48084.45 2021-11-27 03:28:40.000 331 21275.64 478.69 43118.73 48084.40 2021-11-27 03:28:41.000 331 21275.67 478.70 43118.71 48084.45 2021-11-27 03:28:42.000 331 21275.67 478.73 43118.68 48084.41 2021-11-27 03:28:43.000 331 21275.68 478.73 43118.67 48084.46 2021-11-27 03:28:44.000 331 21275.69 478.75 43118.64 48084.41 2021-11-27 03:28:45.000 331 21275.69 478.76 43118.63 48084.39 2021-11-27 03:28:46.000 331 21275.70 478.74 43118.64 48084.45 2021-11-27 03:28:47.000 331 21275.72 478.76 43118.62 48084.37 2021-11-27 03:28:48.000 331 21275.73 478.78 43118.63 48084.41 2021-11-27 03:28:49.000 331 21275.73 478.76 43118.63 48084.37 2021-11-27 03:28:50.000 331 21275.71 478.79 43118.62 48084.40 2021-11-27 03:28:51.000 331 21275.68 478.79 43118.64 48084.34 2021-11-27 03:28:52.000 331 21275.69 478.77 43118.64 48084.35 2021-11-27 03:28:53.000 331 21275.69 478.78 43118.63 48084.41 2021-11-27 03:28:54.000 331 21275.68 478.78 43118.63 48084.34 2021-11-27 03:28:55.000 331 21275.64 478.80 43118.63 48084.41 2021-11-27 03:28:56.000 331 21275.62 478.80 43118.64 48084.38 2021-11-27 03:28:57.000 331 21275.63 478.79 43118.65 48084.38 2021-11-27 03:28:58.000 331 21275.63 478.78 43118.60 48084.36 2021-11-27 03:28:59.000 331 21275.66 478.78 43118.63 48084.33 2021-11-27 03:29:00.000 331 21275.62 478.77 43118.64 48084.42 2021-11-27 03:29:01.000 331 21275.62 478.76 43118.65 48084.36 2021-11-27 03:29:02.000 331 21275.64 478.79 43118.66 48084.38 2021-11-27 03:29:03.000 331 21275.61 478.80 43118.64 48084.37 2021-11-27 03:29:04.000 331 21275.65 478.80 43118.65 48084.40 2021-11-27 03:29:05.000 331 21275.63 478.81 43118.65 48084.37 2021-11-27 03:29:06.000 331 21275.64 478.83 43118.66 48084.32 2021-11-27 03:29:07.000 331 21275.62 478.84 43118.70 48084.44 2021-11-27 03:29:08.000 331 21275.63 478.83 43118.70 48084.33 2021-11-27 03:29:09.000 331 21275.60 478.82 43118.70 48084.42 2021-11-27 03:29:10.000 331 21275.62 478.81 43118.69 48084.37 2021-11-27 03:29:11.000 331 21275.64 478.83 43118.66 48084.41 2021-11-27 03:29:12.000 331 21275.64 478.84 43118.66 48084.40 2021-11-27 03:29:13.000 331 21275.65 478.85 43118.66 48084.35 2021-11-27 03:29:14.000 331 21275.65 478.85 43118.70 48084.45 2021-11-27 03:29:15.000 331 21275.67 478.86 43118.69 48084.37 2021-11-27 03:29:16.000 331 21275.65 478.87 43118.69 48084.45 2021-11-27 03:29:17.000 331 21275.67 478.86 43118.70 48084.40 2021-11-27 03:29:18.000 331 21275.64 478.88 43118.68 48084.43 2021-11-27 03:29:19.000 331 21275.66 478.86 43118.70 48084.43 2021-11-27 03:29:20.000 331 21275.64 478.87 43118.71 48084.37 2021-11-27 03:29:21.000 331 21275.63 478.87 43118.73 48084.49 2021-11-27 03:29:22.000 331 21275.62 478.88 43118.74 48084.42 2021-11-27 03:29:23.000 331 21275.61 478.91 43118.69 48084.43 2021-11-27 03:29:24.000 331 21275.62 478.90 43118.73 48084.45 2021-11-27 03:29:25.000 331 21275.61 478.91 43118.70 48084.40 2021-11-27 03:29:26.000 331 21275.62 478.92 43118.69 48084.39 2021-11-27 03:29:27.000 331 21275.61 478.93 43118.69 48084.50 2021-11-27 03:29:28.000 331 21275.63 478.94 43118.71 48084.41 2021-11-27 03:29:29.000 331 21275.62 478.95 43118.70 48084.40 2021-11-27 03:29:30.000 331 21275.60 478.98 43118.68 48084.43 2021-11-27 03:29:31.000 331 21275.59 478.99 43118.65 48084.39 2021-11-27 03:29:32.000 331 21275.60 479.01 43118.68 48084.44 2021-11-27 03:29:33.000 331 21275.60 479.02 43118.69 48084.41 2021-11-27 03:29:34.000 331 21275.60 479.00 43118.71 48084.38 2021-11-27 03:29:35.000 331 21275.59 479.01 43118.70 48084.36 2021-11-27 03:29:36.000 331 21275.60 479.01 43118.66 48084.33 2021-11-27 03:29:37.000 331 21275.58 479.03 43118.65 48084.30 2021-11-27 03:29:38.000 331 21275.54 479.08 43118.63 48084.37 2021-11-27 03:29:39.000 331 21275.49 479.13 43118.59 48084.32 2021-11-27 03:29:40.000 331 21275.46 479.13 43118.58 48084.26 2021-11-27 03:29:41.000 331 21275.45 479.15 43118.55 48084.27 2021-11-27 03:29:42.000 331 21275.45 479.18 43118.49 48084.15 2021-11-27 03:29:43.000 331 21275.39 479.20 43118.47 48084.19 2021-11-27 03:29:44.000 331 21275.39 479.20 43118.46 48084.15 2021-11-27 03:29:45.000 331 21275.38 479.18 43118.47 48084.13 2021-11-27 03:29:46.000 331 21275.38 479.20 43118.47 48084.11 2021-11-27 03:29:47.000 331 21275.39 479.17 43118.46 48084.07 2021-11-27 03:29:48.000 331 21275.36 479.18 43118.47 48084.08 2021-11-27 03:29:49.000 331 21275.35 479.17 43118.49 48084.06 2021-11-27 03:29:50.000 331 21275.34 479.14 43118.48 48084.12 2021-11-27 03:29:51.000 331 21275.36 479.12 43118.48 48084.11 2021-11-27 03:29:52.000 331 21275.31 479.17 43118.48 48084.10 2021-11-27 03:29:53.000 331 21275.31 479.22 43118.47 48084.07 2021-11-27 03:29:54.000 331 21275.31 479.24 43118.43 48084.09 2021-11-27 03:29:55.000 331 21275.31 479.23 43118.42 48084.04 2021-11-27 03:29:56.000 331 21275.28 479.21 43118.46 48084.00 2021-11-27 03:29:57.000 331 21275.28 479.21 43118.48 48084.07 2021-11-27 03:29:58.000 331 21275.29 479.21 43118.47 48083.99 2021-11-27 03:29:59.000 331 21275.27 479.20 43118.45 48084.04 2021-11-27 03:30:00.000 331 21275.29 479.22 43118.45 48083.99 2021-11-27 03:30:01.000 331 21275.24 479.26 43118.44 48084.02 2021-11-27 03:30:02.000 331 21275.23 479.29 43118.40 48083.95 2021-11-27 03:30:03.000 331 21275.24 479.28 43118.40 48083.90 2021-11-27 03:30:04.000 331 21275.26 479.24 43118.40 48083.97 2021-11-27 03:30:05.000 331 21275.22 479.27 43118.42 48083.89 2021-11-27 03:30:06.000 331 21275.19 479.30 43118.40 48083.98 2021-11-27 03:30:07.000 331 21275.19 479.32 43118.36 48083.91 2021-11-27 03:30:08.000 331 21275.19 479.36 43118.34 48083.95 2021-11-27 03:30:09.000 331 21275.18 479.38 43118.37 48083.84 2021-11-27 03:30:10.000 331 21275.18 479.38 43118.35 48083.83 2021-11-27 03:30:11.000 331 21275.19 479.36 43118.33 48083.86 2021-11-27 03:30:12.000 331 21275.13 479.37 43118.34 48083.84 2021-11-27 03:30:13.000 331 21275.12 479.38 43118.35 48083.85 2021-11-27 03:30:14.000 331 21275.08 479.42 43118.30 48083.78 2021-11-27 03:30:15.000 331 21275.07 479.43 43118.25 48083.83 2021-11-27 03:30:16.000 331 21275.05 479.42 43118.25 48083.80 2021-11-27 03:30:17.000 331 21275.04 479.48 43118.24 48083.69 2021-11-27 03:30:18.000 331 21275.02 479.51 43118.22 48083.70 2021-11-27 03:30:19.000 331 21275.04 479.51 43118.22 48083.70 2021-11-27 03:30:20.000 331 21275.02 479.50 43118.20 48083.67 2021-11-27 03:30:21.000 331 21275.00 479.49 43118.19 48083.60 2021-11-27 03:30:22.000 331 21275.01 479.51 43118.18 48083.67 2021-11-27 03:30:23.000 331 21275.00 479.51 43118.18 48083.62 2021-11-27 03:30:24.000 331 21274.96 479.51 43118.19 48083.64 2021-11-27 03:30:25.000 331 21274.99 479.49 43118.16 48083.61 2021-11-27 03:30:26.000 331 21274.99 479.49 43118.14 48083.62 2021-11-27 03:30:27.000 331 21274.98 479.49 43118.15 48083.68 2021-11-27 03:30:28.000 331 21274.96 479.50 43118.17 48083.57 2021-11-27 03:30:29.000 331 21274.95 479.51 43118.16 48083.66 2021-11-27 03:30:30.000 331 21274.95 479.52 43118.15 48083.57 2021-11-27 03:30:31.000 331 21274.94 479.52 43118.15 48083.64 2021-11-27 03:30:32.000 331 21274.96 479.50 43118.17 48083.66 2021-11-27 03:30:33.000 331 21274.99 479.48 43118.18 48083.58 2021-11-27 03:30:34.000 331 21274.99 479.47 43118.18 48083.65 2021-11-27 03:30:35.000 331 21275.00 479.48 43118.19 48083.70 2021-11-27 03:30:36.000 331 21275.01 479.51 43118.17 48083.61 2021-11-27 03:30:37.000 331 21274.99 479.52 43118.15 48083.68 2021-11-27 03:30:38.000 331 21275.02 479.53 43118.20 48083.64 2021-11-27 03:30:39.000 331 21274.99 479.55 43118.19 48083.67 2021-11-27 03:30:40.000 331 21274.95 479.55 43118.19 48083.63 2021-11-27 03:30:41.000 331 21274.98 479.53 43118.19 48083.65 2021-11-27 03:30:42.000 331 21274.95 479.56 43118.20 48083.63 2021-11-27 03:30:43.000 331 21274.96 479.55 43118.19 48083.67 2021-11-27 03:30:44.000 331 21274.96 479.53 43118.16 48083.64 2021-11-27 03:30:45.000 331 21274.95 479.52 43118.18 48083.60 2021-11-27 03:30:46.000 331 21274.94 479.52 43118.18 48083.69 2021-11-27 03:30:47.000 331 21274.95 479.49 43118.21 48083.62 2021-11-27 03:30:48.000 331 21274.95 479.48 43118.20 48083.68 2021-11-27 03:30:49.000 331 21274.91 479.51 43118.17 48083.62 2021-11-27 03:30:50.000 331 21274.91 479.49 43118.19 48083.70 2021-11-27 03:30:51.000 331 21274.93 479.50 43118.19 48083.62 2021-11-27 03:30:52.000 331 21274.92 479.54 43118.21 48083.66 2021-11-27 03:30:53.000 331 21274.90 479.60 43118.18 48083.62 2021-11-27 03:30:54.000 331 21274.91 479.65 43118.16 48083.63 2021-11-27 03:30:55.000 331 21274.90 479.68 43118.12 48083.57 2021-11-27 03:30:56.000 331 21274.88 479.70 43118.13 48083.58 2021-11-27 03:30:57.000 331 21274.83 479.75 43118.08 48083.58 2021-11-27 03:30:58.000 331 21274.80 479.78 43118.06 48083.47 2021-11-27 03:30:59.000 331 21274.79 479.80 43118.02 48083.51 2021-11-27 03:31:00.000 331 21274.78 479.81 43118.02 48083.42 2021-11-27 03:31:01.000 331 21274.78 479.81 43118.02 48083.47 2021-11-27 03:31:02.000 331 21274.79 479.82 43118.01 48083.40 2021-11-27 03:31:03.000 331 21274.78 479.81 43117.99 48083.39 2021-11-27 03:31:04.000 331 21274.80 479.81 43118.00 48083.40 2021-11-27 03:31:05.000 331 21274.78 479.83 43117.98 48083.40 2021-11-27 03:31:06.000 331 21274.78 479.84 43117.97 48083.36 2021-11-27 03:31:07.000 331 21274.79 479.86 43117.97 48083.42 2021-11-27 03:31:08.000 331 21274.76 479.87 43117.97 48083.34 2021-11-27 03:31:09.000 331 21274.77 479.87 43117.96 48083.41 2021-11-27 03:31:10.000 331 21274.79 479.88 43117.96 48083.34 2021-11-27 03:31:11.000 331 21274.78 479.88 43117.96 48083.39 2021-11-27 03:31:12.000 331 21274.76 479.92 43117.97 48083.34 2021-11-27 03:31:13.000 331 21274.78 479.92 43117.96 48083.39 2021-11-27 03:31:14.000 331 21274.75 479.93 43117.94 48083.32 2021-11-27 03:31:15.000 331 21274.75 479.93 43117.92 48083.33 2021-11-27 03:31:16.000 331 21274.74 479.91 43117.94 48083.38 2021-11-27 03:31:17.000 331 21274.72 479.90 43117.97 48083.35 2021-11-27 03:31:18.000 331 21274.76 479.92 43117.96 48083.32 2021-11-27 03:31:19.000 331 21274.72 479.95 43117.98 48083.40 2021-11-27 03:31:20.000 331 21274.71 479.96 43117.99 48083.32 2021-11-27 03:31:21.000 331 21274.74 479.96 43117.97 48083.34 2021-11-27 03:31:22.000 331 21274.69 479.97 43117.98 48083.36 2021-11-27 03:31:23.000 331 21274.71 479.97 43117.95 48083.31 2021-11-27 03:31:24.000 331 21274.72 479.98 43117.94 48083.30 2021-11-27 03:31:25.000 331 21274.72 480.00 43117.95 48083.38 2021-11-27 03:31:26.000 331 21274.68 480.03 43117.92 48083.31 2021-11-27 03:31:27.000 331 21274.69 480.03 43117.88 48083.25 2021-11-27 03:31:28.000 331 21274.71 480.02 43117.90 48083.27 2021-11-27 03:31:29.000 331 21274.71 480.00 43117.88 48083.23 2021-11-27 03:31:30.000 331 21274.73 480.00 43117.87 48083.31 2021-11-27 03:31:31.000 331 21274.73 480.01 43117.91 48083.30 2021-11-27 03:31:32.000 331 21274.77 479.96 43117.92 48083.27 2021-11-27 03:31:33.000 331 21274.73 479.95 43117.95 48083.30 2021-11-27 03:31:34.000 331 21274.73 479.92 43117.99 48083.39 2021-11-27 03:31:35.000 331 21274.75 479.91 43118.00 48083.30 2021-11-27 03:31:36.000 331 21274.75 479.89 43118.00 48083.38 2021-11-27 03:31:37.000 331 21274.74 479.89 43117.99 48083.38 2021-11-27 03:31:38.000 331 21274.76 479.88 43118.01 48083.35 2021-11-27 03:31:39.000 331 21274.76 479.88 43118.04 48083.43 2021-11-27 03:31:40.000 331 21274.75 479.88 43118.04 48083.43 2021-11-27 03:31:41.000 331 21274.72 479.91 43118.00 48083.39 2021-11-27 03:31:42.000 331 21274.70 479.93 43118.02 48083.44 2021-11-27 03:31:43.000 331 21274.72 479.92 43118.02 48083.37 2021-11-27 03:31:44.000 331 21274.71 479.94 43118.01 48083.38 2021-11-27 03:31:45.000 331 21274.72 479.96 43118.02 48083.39 2021-11-27 03:31:46.000 331 21274.72 479.97 43118.00 48083.34 2021-11-27 03:31:47.000 331 21274.69 479.95 43117.99 48083.33 2021-11-27 03:31:48.000 331 21274.67 479.95 43118.01 48083.37 2021-11-27 03:31:49.000 331 21274.66 479.95 43118.04 48083.38 2021-11-27 03:31:50.000 331 21274.63 479.94 43117.99 48083.35 2021-11-27 03:31:51.000 331 21274.63 479.90 43118.03 48083.38 2021-11-27 03:31:52.000 331 21274.61 479.89 43118.03 48083.33 2021-11-27 03:31:53.000 331 21274.59 479.88 43118.00 48083.31 2021-11-27 03:31:54.000 331 21274.57 479.91 43118.03 48083.39 2021-11-27 03:31:55.000 331 21274.55 479.95 43118.00 48083.26 2021-11-27 03:31:56.000 331 21274.55 479.97 43117.98 48083.26 2021-11-27 03:31:57.000 331 21274.55 479.96 43117.95 48083.26 2021-11-27 03:31:58.000 331 21274.56 479.94 43117.93 48083.27 2021-11-27 03:31:59.000 331 21274.60 479.93 43117.94 48083.21 2021-11-27 03:32:00.000 331 21274.57 479.94 43117.93 48083.21 2021-11-27 03:32:01.000 331 21274.55 479.94 43117.94 48083.25 2021-11-27 03:32:02.000 331 21274.54 479.93 43117.93 48083.23 2021-11-27 03:32:03.000 331 21274.54 479.92 43117.95 48083.21 2021-11-27 03:32:04.000 331 21274.53 479.93 43117.96 48083.22 2021-11-27 03:32:05.000 331 21274.54 479.91 43117.92 48083.24 2021-11-27 03:32:06.000 331 21274.55 479.91 43117.93 48083.22 2021-11-27 03:32:07.000 331 21274.51 479.93 43117.94 48083.25 2021-11-27 03:32:08.000 331 21274.48 479.92 43117.95 48083.21 2021-11-27 03:32:09.000 331 21274.48 479.91 43117.96 48083.25 2021-11-27 03:32:10.000 331 21274.49 479.89 43117.98 48083.20 2021-11-27 03:32:11.000 331 21274.48 479.88 43117.97 48083.24 2021-11-27 03:32:12.000 331 21274.50 479.85 43117.97 48083.23 2021-11-27 03:32:13.000 331 21274.48 479.84 43118.01 48083.28 2021-11-27 03:32:14.000 331 21274.50 479.84 43118.07 48083.26 2021-11-27 03:32:15.000 331 21274.51 479.86 43118.09 48083.33 2021-11-27 03:32:16.000 331 21274.47 479.90 43118.04 48083.27 2021-11-27 03:32:17.000 331 21274.42 479.93 43118.01 48083.27 2021-11-27 03:32:18.000 331 21274.46 479.92 43118.03 48083.31 2021-11-27 03:32:19.000 331 21274.47 479.93 43118.03 48083.28 2021-11-27 03:32:20.000 331 21274.47 479.93 43118.04 48083.22 2021-11-27 03:32:21.000 331 21274.46 479.91 43118.02 48083.27 2021-11-27 03:32:22.000 331 21274.51 479.87 43118.06 48083.29 2021-11-27 03:32:23.000 331 21274.49 479.88 43118.04 48083.29 2021-11-27 03:32:24.000 331 21274.50 479.85 43118.07 48083.28 2021-11-27 03:32:25.000 331 21274.49 479.83 43118.05 48083.33 2021-11-27 03:32:26.000 331 21274.49 479.80 43118.07 48083.31 2021-11-27 03:32:27.000 331 21274.51 479.78 43118.12 48083.38 2021-11-27 03:32:28.000 331 21274.51 479.76 43118.14 48083.38 2021-11-27 03:32:29.000 331 21274.48 479.73 43118.20 48083.37 2021-11-27 03:32:30.000 331 21274.51 479.74 43118.21 48083.40 2021-11-27 03:32:31.000 331 21274.53 479.71 43118.20 48083.43 2021-11-27 03:32:32.000 331 21274.54 479.72 43118.17 48083.39 2021-11-27 03:32:33.000 331 21274.54 479.71 43118.19 48083.45 2021-11-27 03:32:34.000 331 21274.56 479.69 43118.25 48083.46 2021-11-27 03:32:35.000 331 21274.53 479.68 43118.26 48083.40 2021-11-27 03:32:36.000 331 21274.54 479.68 43118.22 48083.49 2021-11-27 03:32:37.000 331 21274.53 479.70 43118.21 48083.52 2021-11-27 03:32:38.000 331 21274.54 479.72 43118.20 48083.47 2021-11-27 03:32:39.000 331 21274.51 479.74 43118.18 48083.47 2021-11-27 03:32:40.000 331 21274.53 479.74 43118.18 48083.43 2021-11-27 03:32:41.000 331 21274.53 479.74 43118.19 48083.47 2021-11-27 03:32:42.000 331 21274.53 479.74 43118.16 48083.42 2021-11-27 03:32:43.000 331 21274.56 479.74 43118.15 48083.46 2021-11-27 03:32:44.000 331 21274.55 479.73 43118.16 48083.42 2021-11-27 03:32:45.000 331 21274.58 479.72 43118.21 48083.47 2021-11-27 03:32:46.000 331 21274.58 479.70 43118.22 48083.43 2021-11-27 03:32:47.000 331 21274.57 479.68 43118.21 48083.45 2021-11-27 03:32:48.000 331 21274.60 479.68 43118.20 48083.47 2021-11-27 03:32:49.000 331 21274.60 479.67 43118.23 48083.46 2021-11-27 03:32:50.000 331 21274.57 479.65 43118.24 48083.46 2021-11-27 03:32:51.000 331 21274.59 479.66 43118.24 48083.48 2021-11-27 03:32:52.000 331 21274.62 479.67 43118.25 48083.49 2021-11-27 03:32:53.000 331 21274.59 479.66 43118.25 48083.48 2021-11-27 03:32:54.000 331 21274.60 479.65 43118.22 48083.53 2021-11-27 03:32:55.000 331 21274.58 479.65 43118.22 48083.48 2021-11-27 03:32:56.000 331 21274.60 479.64 43118.21 48083.51 2021-11-27 03:32:57.000 331 21274.62 479.64 43118.23 48083.45 2021-11-27 03:32:58.000 331 21274.62 479.66 43118.25 48083.54 2021-11-27 03:32:59.000 331 21274.60 479.69 43118.26 48083.47 2021-11-27 03:33:00.000 331 21274.61 479.70 43118.27 48083.50 2021-11-27 03:33:01.000 331 21274.62 479.68 43118.26 48083.54 2021-11-27 03:33:02.000 331 21274.63 479.66 43118.25 48083.52 2021-11-27 03:33:03.000 331 21274.62 479.64 43118.24 48083.52 2021-11-27 03:33:04.000 331 21274.65 479.61 43118.26 48083.50 2021-11-27 03:33:05.000 331 21274.65 479.57 43118.32 48083.54 2021-11-27 03:33:06.000 331 21274.67 479.54 43118.35 48083.55 2021-11-27 03:33:07.000 331 21274.67 479.55 43118.34 48083.56 2021-11-27 03:33:08.000 331 21274.67 479.54 43118.36 48083.62 2021-11-27 03:33:09.000 331 21274.67 479.52 43118.38 48083.63 2021-11-27 03:33:10.000 331 21274.68 479.49 43118.40 48083.65 2021-11-27 03:33:11.000 331 21274.65 479.52 43118.38 48083.68 2021-11-27 03:33:12.000 331 21274.64 479.58 43118.37 48083.65 2021-11-27 03:33:13.000 331 21274.65 479.60 43118.36 48083.65 2021-11-27 03:33:14.000 331 21274.67 479.56 43118.39 48083.65 2021-11-27 03:33:15.000 331 21274.69 479.53 43118.37 48083.61 2021-11-27 03:33:16.000 331 21274.71 479.51 43118.40 48083.66 2021-11-27 03:33:17.000 331 21274.70 479.51 43118.39 48083.67 2021-11-27 03:33:18.000 331 21274.69 479.51 43118.41 48083.68 2021-11-27 03:33:19.000 331 21274.71 479.50 43118.41 48083.67 2021-11-27 03:33:20.000 331 21274.72 479.51 43118.38 48083.66 2021-11-27 03:33:21.000 331 21274.72 479.53 43118.38 48083.68 2021-11-27 03:33:22.000 331 21274.69 479.51 43118.41 48083.63 2021-11-27 03:33:23.000 331 21274.72 479.50 43118.37 48083.67 2021-11-27 03:33:24.000 331 21274.73 479.51 43118.38 48083.65 2021-11-27 03:33:25.000 331 21274.73 479.49 43118.39 48083.62 2021-11-27 03:33:26.000 331 21274.76 479.49 43118.35 48083.64 2021-11-27 03:33:27.000 331 21274.73 479.52 43118.36 48083.66 2021-11-27 03:33:28.000 331 21274.75 479.47 43118.38 48083.66 2021-11-27 03:33:29.000 331 21274.69 479.47 43118.38 48083.65 2021-11-27 03:33:30.000 331 21274.67 479.47 43118.36 48083.67 2021-11-27 03:33:31.000 331 21274.65 479.47 43118.37 48083.66 2021-11-27 03:33:32.000 331 21274.57 479.55 43118.35 48083.64 2021-11-27 03:33:33.000 331 21274.56 479.56 43118.33 48083.57 2021-11-27 03:33:34.000 331 21274.53 479.59 43118.32 48083.53 2021-11-27 03:33:35.000 331 21274.49 479.61 43118.28 48083.48 2021-11-27 03:33:36.000 331 21274.47 479.61 43118.27 48083.52 2021-11-27 03:33:37.000 331 21274.44 479.66 43118.26 48083.48 2021-11-27 03:33:38.000 331 21274.44 479.66 43118.23 48083.41 2021-11-27 03:33:39.000 331 21274.46 479.64 43118.28 48083.45 2021-11-27 03:33:40.000 331 21274.48 479.66 43118.22 48083.46 2021-11-27 03:33:41.000 331 21274.43 479.65 43118.26 48083.40 2021-11-27 03:33:42.000 331 21274.46 479.64 43118.23 48083.43 2021-11-27 03:33:43.000 331 21274.46 479.65 43118.23 48083.45 2021-11-27 03:33:44.000 331 21274.45 479.64 43118.22 48083.43 2021-11-27 03:33:45.000 331 21274.44 479.63 43118.20 48083.43 2021-11-27 03:33:46.000 331 21274.42 479.65 43118.22 48083.40 2021-11-27 03:33:47.000 331 21274.46 479.64 43118.23 48083.42 2021-11-27 03:33:48.000 331 21274.46 479.65 43118.21 48083.41 2021-11-27 03:33:49.000 331 21274.46 479.66 43118.22 48083.43 2021-11-27 03:33:50.000 331 21274.51 479.66 43118.18 48083.42 2021-11-27 03:33:51.000 331 21274.51 479.66 43118.17 48083.41 2021-11-27 03:33:52.000 331 21274.51 479.68 43118.13 48083.39 2021-11-27 03:33:53.000 331 21274.50 479.69 43118.16 48083.40 2021-11-27 03:33:54.000 331 21274.50 479.71 43118.14 48083.38 2021-11-27 03:33:55.000 331 21274.53 479.69 43118.17 48083.39 2021-11-27 03:33:56.000 331 21274.53 479.72 43118.18 48083.36 2021-11-27 03:33:57.000 331 21274.53 479.72 43118.17 48083.36 2021-11-27 03:33:58.000 331 21274.54 479.72 43118.13 48083.42 2021-11-27 03:33:59.000 331 21274.54 479.69 43118.18 48083.36 2021-11-27 03:34:00.000 331 21274.53 479.67 43118.20 48083.37 2021-11-27 03:34:01.000 331 21274.52 479.69 43118.17 48083.42 2021-11-27 03:34:02.000 331 21274.53 479.70 43118.15 48083.37 2021-11-27 03:34:03.000 331 21274.58 479.65 43118.19 48083.41 2021-11-27 03:34:04.000 331 21274.57 479.66 43118.20 48083.41 2021-11-27 03:34:05.000 331 21274.56 479.66 43118.20 48083.43 2021-11-27 03:34:06.000 331 21274.57 479.68 43118.18 48083.45 2021-11-27 03:34:07.000 331 21274.57 479.68 43118.20 48083.44 2021-11-27 03:34:08.000 331 21274.58 479.69 43118.19 48083.46 2021-11-27 03:34:09.000 331 21274.57 479.70 43118.20 48083.42 2021-11-27 03:34:10.000 331 21274.58 479.73 43118.23 48083.47 2021-11-27 03:34:11.000 331 21274.61 479.73 43118.23 48083.45 2021-11-27 03:34:12.000 331 21274.60 479.73 43118.21 48083.44 2021-11-27 03:34:13.000 331 21274.58 479.73 43118.20 48083.47 2021-11-27 03:34:14.000 331 21274.55 479.72 43118.20 48083.47 2021-11-27 03:34:15.000 331 21274.57 479.74 43118.23 48083.45 2021-11-27 03:34:16.000 331 21274.58 479.74 43118.24 48083.48 2021-11-27 03:34:17.000 331 21274.60 479.74 43118.22 48083.41 2021-11-27 03:34:18.000 331 21274.58 479.77 43118.19 48083.47 2021-11-27 03:34:19.000 331 21274.55 479.77 43118.17 48083.46 2021-11-27 03:34:20.000 331 21274.51 479.78 43118.14 48083.44 2021-11-27 03:34:21.000 331 21274.53 479.81 43118.15 48083.42 2021-11-27 03:34:22.000 331 21274.56 479.77 43118.13 48083.45 2021-11-27 03:34:23.000 331 21274.55 479.78 43118.17 48083.42 2021-11-27 03:34:24.000 331 21274.55 479.80 43118.17 48083.38 2021-11-27 03:34:25.000 331 21274.55 479.76 43118.14 48083.43 2021-11-27 03:34:26.000 331 21274.57 479.77 43118.13 48083.38 2021-11-27 03:34:27.000 331 21274.58 479.78 43118.09 48083.42 2021-11-27 03:34:28.000 331 21274.56 479.80 43118.09 48083.37 2021-11-27 03:34:29.000 331 21274.58 479.79 43118.11 48083.42 2021-11-27 03:34:30.000 331 21274.56 479.79 43118.10 48083.38 2021-11-27 03:34:31.000 331 21274.57 479.77 43118.12 48083.44 2021-11-27 03:34:32.000 331 21274.61 479.77 43118.13 48083.38 2021-11-27 03:34:33.000 331 21274.57 479.82 43118.13 48083.43 2021-11-27 03:34:34.000 331 21274.52 479.87 43118.08 48083.40 2021-11-27 03:34:35.000 331 21274.50 479.90 43118.06 48083.34 2021-11-27 03:34:36.000 331 21274.50 479.92 43118.00 48083.34 2021-11-27 03:34:37.000 331 21274.50 479.91 43117.98 48083.27 2021-11-27 03:34:38.000 331 21274.53 479.90 43117.97 48083.28 2021-11-27 03:34:39.000 331 21274.59 479.81 43118.01 48083.25 2021-11-27 03:34:40.000 331 21274.58 479.78 43118.02 48083.26 2021-11-27 03:34:41.000 331 21274.61 479.75 43118.05 48083.37 2021-11-27 03:34:42.000 331 21274.60 479.76 43118.11 48083.37 2021-11-27 03:34:43.000 331 21274.59 479.74 43118.13 48083.39 2021-11-27 03:34:44.000 331 21274.59 479.72 43118.15 48083.40 2021-11-27 03:34:45.000 331 21274.61 479.71 43118.14 48083.41 2021-11-27 03:34:46.000 331 21274.62 479.69 43118.16 48083.46 2021-11-27 03:34:47.000 331 21274.62 479.70 43118.17 48083.41 2021-11-27 03:34:48.000 331 21274.60 479.73 43118.16 48083.45 2021-11-27 03:34:49.000 331 21274.61 479.72 43118.17 48083.44 2021-11-27 03:34:50.000 331 21274.65 479.74 43118.20 48083.48 2021-11-27 03:34:51.000 331 21274.64 479.73 43118.19 48083.41 2021-11-27 03:34:52.000 331 21274.64 479.72 43118.18 48083.47 2021-11-27 03:34:53.000 331 21274.64 479.73 43118.19 48083.45 2021-11-27 03:34:54.000 331 21274.63 479.72 43118.20 48083.46 2021-11-27 03:34:55.000 331 21274.62 479.74 43118.15 48083.47 2021-11-27 03:34:56.000 331 21274.61 479.73 43118.20 48083.45 2021-11-27 03:34:57.000 331 21274.62 479.75 43118.18 48083.47 2021-11-27 03:34:58.000 331 21274.63 479.74 43118.21 48083.48 2021-11-27 03:34:59.000 331 21274.65 479.74 43118.21 48083.50 2021-11-27 03:35:00.000 331 21274.65 479.74 43118.21 48083.48 2021-11-27 03:35:01.000 331 21274.63 479.73 43118.21 48083.50 2021-11-27 03:35:02.000 331 21274.66 479.72 43118.25 48083.50 2021-11-27 03:35:03.000 331 21274.69 479.74 43118.22 48083.49 2021-11-27 03:35:04.000 331 21274.69 479.75 43118.25 48083.52 2021-11-27 03:35:05.000 331 21274.66 479.75 43118.25 48083.55 2021-11-27 03:35:06.000 331 21274.67 479.74 43118.24 48083.52 2021-11-27 03:35:07.000 331 21274.67 479.74 43118.26 48083.54 2021-11-27 03:35:08.000 331 21274.69 479.73 43118.23 48083.52 2021-11-27 03:35:09.000 331 21274.71 479.72 43118.24 48083.59 2021-11-27 03:35:10.000 331 21274.71 479.72 43118.26 48083.52 2021-11-27 03:35:11.000 331 21274.69 479.75 43118.24 48083.58 2021-11-27 03:35:12.000 331 21274.67 479.76 43118.23 48083.52 2021-11-27 03:35:13.000 331 21274.66 479.78 43118.25 48083.56 2021-11-27 03:35:14.000 331 21274.68 479.76 43118.24 48083.50 2021-11-27 03:35:15.000 331 21274.68 479.76 43118.22 48083.52 2021-11-27 03:35:16.000 331 21274.67 479.75 43118.22 48083.51 2021-11-27 03:35:17.000 331 21274.68 479.71 43118.20 48083.49 2021-11-27 03:35:18.000 331 21274.71 479.70 43118.19 48083.53 2021-11-27 03:35:19.000 331 21274.71 479.70 43118.21 48083.50 2021-11-27 03:35:20.000 331 21274.74 479.69 43118.24 48083.59 2021-11-27 03:35:21.000 331 21274.75 479.66 43118.24 48083.53 2021-11-27 03:35:22.000 331 21274.74 479.65 43118.24 48083.58 2021-11-27 03:35:23.000 331 21274.75 479.62 43118.23 48083.54 2021-11-27 03:35:24.000 331 21274.76 479.56 43118.24 48083.54 2021-11-27 03:35:25.000 331 21274.75 479.54 43118.29 48083.59 2021-11-27 03:35:26.000 331 21274.73 479.56 43118.31 48083.60 2021-11-27 03:35:27.000 331 21274.71 479.56 43118.30 48083.60 2021-11-27 03:35:28.000 331 21274.70 479.59 43118.27 48083.63 2021-11-27 03:35:29.000 331 21274.69 479.59 43118.27 48083.59 2021-11-27 03:35:30.000 331 21274.69 479.60 43118.28 48083.63 2021-11-27 03:35:31.000 331 21274.69 479.60 43118.31 48083.61 2021-11-27 03:35:32.000 331 21274.71 479.61 43118.28 48083.56 2021-11-27 03:35:33.000 331 21274.71 479.58 43118.27 48083.58 2021-11-27 03:35:34.000 331 21274.70 479.57 43118.28 48083.65 2021-11-27 03:35:35.000 331 21274.74 479.53 43118.30 48083.58 2021-11-27 03:35:36.000 331 21274.77 479.53 43118.31 48083.60 2021-11-27 03:35:37.000 331 21274.77 479.53 43118.33 48083.64 2021-11-27 03:35:38.000 331 21274.78 479.52 43118.31 48083.65 2021-11-27 03:35:39.000 331 21274.76 479.53 43118.35 48083.70 2021-11-27 03:35:40.000 331 21274.81 479.52 43118.39 48083.69 2021-11-27 03:35:41.000 331 21274.81 479.55 43118.41 48083.71 2021-11-27 03:35:42.000 331 21274.81 479.57 43118.38 48083.68 2021-11-27 03:35:43.000 331 21274.82 479.56 43118.37 48083.70 2021-11-27 03:35:44.000 331 21274.82 479.59 43118.40 48083.69 2021-11-27 03:35:45.000 331 21274.80 479.61 43118.36 48083.70 2021-11-27 03:35:46.000 331 21274.76 479.62 43118.33 48083.73 2021-11-27 03:35:47.000 331 21274.73 479.66 43118.36 48083.66 2021-11-27 03:35:48.000 331 21274.74 479.66 43118.31 48083.65 2021-11-27 03:35:49.000 331 21274.77 479.63 43118.31 48083.64 2021-11-27 03:35:50.000 331 21274.76 479.61 43118.28 48083.60 2021-11-27 03:35:51.000 331 21274.77 479.58 43118.31 48083.64 2021-11-27 03:35:52.000 331 21274.78 479.58 43118.31 48083.63 2021-11-27 03:35:53.000 331 21274.77 479.59 43118.34 48083.60 2021-11-27 03:35:54.000 331 21274.81 479.56 43118.35 48083.67 2021-11-27 03:35:55.000 331 21274.84 479.52 43118.37 48083.68 2021-11-27 03:35:56.000 331 21274.84 479.52 43118.37 48083.69 2021-11-27 03:35:57.000 331 21274.83 479.53 43118.38 48083.69 2021-11-27 03:35:58.000 331 21274.83 479.52 43118.41 48083.72 2021-11-27 03:35:59.000 331 21274.84 479.54 43118.40 48083.76 2021-11-27 03:36:00.000 331 21274.85 479.55 43118.40 48083.73 2021-11-27 03:36:01.000 331 21274.83 479.56 43118.42 48083.76 2021-11-27 03:36:02.000 331 21274.80 479.56 43118.44 48083.75 2021-11-27 03:36:03.000 331 21274.83 479.56 43118.41 48083.75 2021-11-27 03:36:04.000 331 21274.85 479.55 43118.45 48083.79 2021-11-27 03:36:05.000 331 21274.84 479.55 43118.43 48083.77 2021-11-27 03:36:06.000 331 21274.88 479.54 43118.39 48083.75 2021-11-27 03:36:07.000 331 21274.90 479.55 43118.41 48083.81 2021-11-27 03:36:08.000 331 21274.90 479.58 43118.46 48083.81 2021-11-27 03:36:09.000 331 21274.91 479.58 43118.41 48083.83 2021-11-27 03:36:10.000 331 21274.91 479.58 43118.43 48083.79 2021-11-27 03:36:11.000 331 21274.96 479.50 43118.45 48083.86 2021-11-27 03:36:12.000 331 21275.02 479.44 43118.50 48083.86 2021-11-27 03:36:13.000 331 21275.04 479.43 43118.56 48083.89 2021-11-27 03:36:14.000 331 21275.06 479.44 43118.56 48083.96 2021-11-27 03:36:15.000 331 21275.10 479.45 43118.59 48084.01 2021-11-27 03:36:16.000 331 21275.14 479.42 43118.58 48084.02 2021-11-27 03:36:17.000 331 21275.15 479.43 43118.62 48084.06 2021-11-27 03:36:18.000 331 21275.12 479.41 43118.62 48084.08 2021-11-27 03:36:19.000 331 21275.14 479.44 43118.63 48084.05 2021-11-27 03:36:20.000 331 21275.15 479.44 43118.64 48084.10 2021-11-27 03:36:21.000 331 21275.17 479.42 43118.65 48084.10 2021-11-27 03:36:22.000 331 21275.14 479.47 43118.63 48084.07 2021-11-27 03:36:23.000 331 21275.10 479.54 43118.57 48084.08 2021-11-27 03:36:24.000 331 21275.11 479.56 43118.58 48084.03 2021-11-27 03:36:25.000 331 21275.07 479.60 43118.57 48084.03 2021-11-27 03:36:26.000 331 21275.08 479.57 43118.56 48083.98 2021-11-27 03:36:27.000 331 21275.09 479.53 43118.56 48083.95 2021-11-27 03:36:28.000 331 21275.07 479.55 43118.53 48083.98 2021-11-27 03:36:29.000 331 21275.05 479.57 43118.53 48083.92 2021-11-27 03:36:30.000 331 21275.05 479.57 43118.52 48083.96 2021-11-27 03:36:31.000 331 21275.03 479.56 43118.53 48083.92 2021-11-27 03:36:32.000 331 21275.03 479.57 43118.51 48083.90 2021-11-27 03:36:33.000 331 21275.02 479.59 43118.54 48083.92 2021-11-27 03:36:34.000 331 21275.01 479.59 43118.50 48083.88 2021-11-27 03:36:35.000 331 21275.01 479.57 43118.52 48083.94 2021-11-27 03:36:36.000 331 21275.09 479.52 43118.52 48083.92 2021-11-27 03:36:37.000 331 21275.08 479.49 43118.54 48083.99 2021-11-27 03:36:38.000 331 21275.08 479.51 43118.56 48083.96 2021-11-27 03:36:39.000 331 21275.07 479.50 43118.55 48084.01 2021-11-27 03:36:40.000 331 21275.07 479.51 43118.55 48083.99 2021-11-27 03:36:41.000 331 21275.08 479.51 43118.56 48084.01 2021-11-27 03:36:42.000 331 21275.08 479.52 43118.58 48084.01 2021-11-27 03:36:43.000 331 21275.05 479.57 43118.58 48083.99 2021-11-27 03:36:44.000 331 21275.02 479.67 43118.51 48083.98 2021-11-27 03:36:45.000 331 21274.97 479.72 43118.47 48083.90 2021-11-27 03:36:46.000 331 21274.93 479.75 43118.43 48083.90 2021-11-27 03:36:47.000 331 21274.89 479.78 43118.41 48083.79 2021-11-27 03:36:48.000 331 21274.90 479.77 43118.35 48083.78 2021-11-27 03:36:49.000 331 21274.91 479.75 43118.37 48083.73 2021-11-27 03:36:50.000 331 21274.92 479.72 43118.37 48083.79 2021-11-27 03:36:51.000 331 21274.96 479.73 43118.33 48083.76 2021-11-27 03:36:52.000 331 21274.95 479.74 43118.35 48083.75 2021-11-27 03:36:53.000 331 21274.94 479.74 43118.36 48083.73 2021-11-27 03:36:54.000 331 21274.97 479.73 43118.38 48083.78 2021-11-27 03:36:55.000 331 21274.98 479.72 43118.35 48083.73 2021-11-27 03:36:56.000 331 21275.00 479.70 43118.34 48083.76 2021-11-27 03:36:57.000 331 21275.03 479.67 43118.36 48083.82 2021-11-27 03:36:58.000 331 21275.00 479.68 43118.36 48083.78 2021-11-27 03:36:59.000 331 21274.99 479.70 43118.38 48083.83 2021-11-27 03:37:00.000 331 21275.00 479.71 43118.35 48083.78 2021-11-27 03:37:01.000 331 21275.02 479.75 43118.35 48083.83 2021-11-27 03:37:02.000 331 21275.02 479.77 43118.34 48083.76 2021-11-27 03:37:03.000 331 21275.01 479.76 43118.30 48083.79 2021-11-27 03:37:04.000 331 21275.04 479.74 43118.34 48083.77 2021-11-27 03:37:05.000 331 21275.01 479.73 43118.35 48083.79 2021-11-27 03:37:06.000 331 21275.00 479.70 43118.35 48083.79 2021-11-27 03:37:07.000 331 21275.02 479.74 43118.34 48083.79 2021-11-27 03:37:08.000 331 21275.02 479.75 43118.33 48083.78 2021-11-27 03:37:09.000 331 21274.99 479.77 43118.32 48083.76 2021-11-27 03:37:10.000 331 21275.00 479.76 43118.31 48083.73 2021-11-27 03:37:11.000 331 21274.97 479.74 43118.32 48083.80 2021-11-27 03:37:12.000 331 21274.96 479.75 43118.31 48083.75 2021-11-27 03:37:13.000 331 21274.98 479.77 43118.32 48083.79 2021-11-27 03:37:14.000 331 21275.00 479.76 43118.34 48083.76 2021-11-27 03:37:15.000 331 21274.99 479.78 43118.35 48083.72 2021-11-27 03:37:16.000 331 21274.97 479.79 43118.34 48083.78 2021-11-27 03:37:17.000 331 21274.98 479.81 43118.33 48083.70 2021-11-27 03:37:18.000 331 21275.00 479.80 43118.35 48083.77 2021-11-27 03:37:19.000 331 21274.99 479.79 43118.33 48083.71 2021-11-27 03:37:20.000 331 21274.99 479.79 43118.34 48083.74 2021-11-27 03:37:21.000 331 21274.99 479.77 43118.34 48083.70 2021-11-27 03:37:22.000 331 21274.97 479.79 43118.34 48083.74 2021-11-27 03:37:23.000 331 21274.94 479.83 43118.33 48083.72 2021-11-27 03:37:24.000 331 21274.92 479.87 43118.29 48083.73 2021-11-27 03:37:25.000 331 21274.92 479.87 43118.30 48083.70 2021-11-27 03:37:26.000 331 21274.95 479.89 43118.29 48083.70 2021-11-27 03:37:27.000 331 21274.93 479.88 43118.29 48083.69 2021-11-27 03:37:28.000 331 21274.90 479.89 43118.28 48083.70 2021-11-27 03:37:29.000 331 21274.92 479.88 43118.31 48083.71 2021-11-27 03:37:30.000 331 21274.91 479.91 43118.29 48083.70 2021-11-27 03:37:31.000 331 21274.91 479.90 43118.32 48083.75 2021-11-27 03:37:32.000 331 21274.94 479.90 43118.32 48083.68 2021-11-27 03:37:33.000 331 21274.93 479.91 43118.31 48083.75 2021-11-27 03:37:34.000 331 21274.96 479.92 43118.34 48083.72 2021-11-27 03:37:35.000 331 21274.99 479.92 43118.35 48083.73 2021-11-27 03:37:36.000 331 21274.97 479.92 43118.35 48083.77 2021-11-27 03:37:37.000 331 21274.99 479.93 43118.35 48083.73 2021-11-27 03:37:38.000 331 21274.99 479.95 43118.38 48083.80 2021-11-27 03:37:39.000 331 21275.02 479.95 43118.35 48083.77 2021-11-27 03:37:40.000 331 21275.00 479.93 43118.37 48083.80 2021-11-27 03:37:41.000 331 21274.95 479.97 43118.38 48083.80 2021-11-27 03:37:42.000 331 21274.95 479.95 43118.37 48083.74 2021-11-27 03:37:43.000 331 21274.97 479.99 43118.33 48083.76 2021-11-27 03:37:44.000 331 21275.03 479.98 43118.32 48083.79 2021-11-27 03:37:45.000 331 21274.99 479.94 43118.31 48083.72 2021-11-27 03:37:46.000 331 21275.00 479.94 43118.28 48083.76 2021-11-27 03:37:47.000 331 21275.01 479.95 43118.31 48083.77 2021-11-27 03:37:48.000 331 21275.01 479.97 43118.34 48083.77 2021-11-27 03:37:49.000 331 21275.00 479.99 43118.33 48083.75 2021-11-27 03:37:50.000 331 21274.98 480.03 43118.32 48083.76 2021-11-27 03:37:51.000 331 21275.00 480.06 43118.31 48083.73 2021-11-27 03:37:52.000 331 21275.02 480.07 43118.29 48083.71 2021-11-27 03:37:53.000 331 21274.97 480.09 43118.26 48083.71 2021-11-27 03:37:54.000 331 21274.99 480.07 43118.24 48083.65 2021-11-27 03:37:55.000 331 21274.97 480.06 43118.27 48083.73 2021-11-27 03:37:56.000 331 21274.99 480.07 43118.23 48083.66 2021-11-27 03:37:57.000 331 21274.96 480.09 43118.23 48083.70 2021-11-27 03:37:58.000 331 21274.96 480.10 43118.23 48083.62 2021-11-27 03:37:59.000 331 21274.95 480.14 43118.20 48083.64 2021-11-27 03:38:00.000 331 21274.98 480.16 43118.18 48083.70 2021-11-27 03:38:01.000 331 21274.95 480.17 43118.18 48083.62 2021-11-27 03:38:02.000 331 21274.95 480.20 43118.13 48083.59 2021-11-27 03:38:03.000 331 21274.94 480.23 43118.14 48083.61 2021-11-27 03:38:04.000 331 21274.94 480.24 43118.16 48083.58 2021-11-27 03:38:05.000 331 21274.95 480.24 43118.15 48083.58 2021-11-27 03:38:06.000 331 21274.93 480.24 43118.14 48083.62 2021-11-27 03:38:07.000 331 21274.91 480.23 43118.17 48083.57 2021-11-27 03:38:08.000 331 21274.89 480.27 43118.17 48083.57 2021-11-27 03:38:09.000 331 21274.87 480.34 43118.15 48083.61 2021-11-27 03:38:10.000 331 21274.86 480.39 43118.05 48083.56 2021-11-27 03:38:11.000 331 21274.83 480.45 43118.02 48083.44 2021-11-27 03:38:12.000 331 21274.84 480.48 43118.00 48083.45 2021-11-27 03:38:13.000 331 21274.84 480.47 43117.97 48083.39 2021-11-27 03:38:14.000 331 21274.84 480.46 43117.94 48083.38 2021-11-27 03:38:15.000 331 21274.85 480.42 43117.95 48083.46 2021-11-27 03:38:16.000 331 21274.86 480.44 43117.98 48083.38 2021-11-27 03:38:17.000 331 21274.87 480.47 43117.95 48083.38 2021-11-27 03:38:18.000 331 21274.89 480.44 43117.97 48083.41 2021-11-27 03:38:19.000 331 21274.91 480.42 43117.93 48083.38 2021-11-27 03:38:20.000 331 21274.96 480.35 43117.95 48083.44 2021-11-27 03:38:21.000 331 21275.00 480.32 43117.96 48083.43 2021-11-27 03:38:22.000 331 21274.99 480.32 43118.01 48083.42 2021-11-27 03:38:23.000 331 21275.01 480.27 43118.07 48083.51 2021-11-27 03:38:24.000 331 21275.03 480.25 43118.06 48083.57 2021-11-27 03:38:25.000 331 21275.04 480.30 43118.05 48083.55 2021-11-27 03:38:26.000 331 21275.05 480.29 43118.09 48083.64 2021-11-27 03:38:27.000 331 21275.07 480.27 43118.13 48083.60 2021-11-27 03:38:28.000 331 21275.10 480.23 43118.14 48083.59 2021-11-27 03:38:29.000 331 21275.09 480.17 43118.17 48083.64 2021-11-27 03:38:30.000 331 21275.10 480.06 43118.22 48083.69 2021-11-27 03:38:31.000 331 21275.12 480.03 43118.28 48083.72 2021-11-27 03:38:32.000 331 21275.13 480.02 43118.30 48083.82 2021-11-27 03:38:33.000 331 21275.14 480.06 43118.33 48083.82 2021-11-27 03:38:34.000 331 21275.15 480.06 43118.38 48083.88 2021-11-27 03:38:35.000 331 21275.15 480.05 43118.38 48083.86 2021-11-27 03:38:36.000 331 21275.13 480.06 43118.38 48083.88 2021-11-27 03:38:37.000 331 21275.11 480.07 43118.37 48083.86 2021-11-27 03:38:38.000 331 21275.11 480.07 43118.36 48083.85 2021-11-27 03:38:39.000 331 21275.13 480.06 43118.38 48083.90 2021-11-27 03:38:40.000 331 21275.11 480.05 43118.41 48083.87 2021-11-27 03:38:41.000 331 21275.11 480.06 43118.44 48083.86 2021-11-27 03:38:42.000 331 21275.14 480.04 43118.47 48083.91 2021-11-27 03:38:43.000 331 21275.12 480.03 43118.45 48083.90 2021-11-27 03:38:44.000 331 21275.13 480.03 43118.45 48083.89 2021-11-27 03:38:45.000 331 21275.11 480.03 43118.49 48083.94 2021-11-27 03:38:46.000 331 21275.09 480.04 43118.53 48083.98 2021-11-27 03:38:47.000 331 21275.07 480.06 43118.53 48083.94 2021-11-27 03:38:48.000 331 21275.10 480.03 43118.53 48083.97 2021-11-27 03:38:49.000 331 21275.09 480.03 43118.53 48083.98 2021-11-27 03:38:50.000 331 21275.08 480.02 43118.52 48083.94 2021-11-27 03:38:51.000 331 21275.11 480.00 43118.55 48084.00 2021-11-27 03:38:52.000 331 21275.12 480.00 43118.56 48084.04 2021-11-27 03:38:53.000 331 21275.10 480.01 43118.54 48084.03 2021-11-27 03:38:54.000 331 21275.09 480.03 43118.56 48084.04 2021-11-27 03:38:55.000 331 21275.08 480.08 43118.54 48084.03 2021-11-27 03:38:56.000 331 21275.11 480.11 43118.52 48084.00 2021-11-27 03:38:57.000 331 21275.11 480.08 43118.53 48084.03 2021-11-27 03:38:58.000 331 21275.12 480.12 43118.49 48083.97 2021-11-27 03:38:59.000 331 21275.12 480.14 43118.51 48084.02 2021-11-27 03:39:00.000 331 21275.14 480.14 43118.49 48083.96 2021-11-27 03:39:01.000 331 21275.12 480.17 43118.47 48084.03 2021-11-27 03:39:02.000 331 21275.08 480.23 43118.46 48083.94 2021-11-27 03:39:03.000 331 21275.06 480.32 43118.41 48083.92 2021-11-27 03:39:04.000 331 21275.05 480.38 43118.38 48083.90 2021-11-27 03:39:05.000 331 21275.04 480.39 43118.34 48083.81 2021-11-27 03:39:06.000 331 21275.05 480.38 43118.29 48083.82 2021-11-27 03:39:07.000 331 21275.06 480.38 43118.28 48083.75 2021-11-27 03:39:08.000 331 21275.07 480.38 43118.27 48083.76 2021-11-27 03:39:09.000 331 21275.10 480.32 43118.27 48083.74 2021-11-27 03:39:10.000 331 21275.12 480.25 43118.31 48083.79 2021-11-27 03:39:11.000 331 21275.14 480.22 43118.35 48083.79 2021-11-27 03:39:12.000 331 21275.17 480.16 43118.40 48083.85 2021-11-27 03:39:13.000 331 21275.16 480.16 43118.40 48083.88 2021-11-27 03:39:14.000 331 21275.15 480.18 43118.41 48083.92 2021-11-27 03:39:15.000 331 21275.16 480.15 43118.46 48083.96 2021-11-27 03:39:16.000 331 21275.16 480.17 43118.48 48083.95 2021-11-27 03:39:17.000 331 21275.16 480.20 43118.47 48084.01 2021-11-27 03:39:18.000 331 21275.15 480.23 43118.47 48083.94 2021-11-27 03:39:19.000 331 21275.15 480.24 43118.48 48083.96 2021-11-27 03:39:20.000 331 21275.12 480.26 43118.48 48083.92 2021-11-27 03:39:21.000 331 21275.10 480.25 43118.46 48083.93 2021-11-27 03:39:22.000 331 21275.11 480.28 43118.46 48083.96 2021-11-27 03:39:23.000 331 21275.10 480.28 43118.42 48083.91 2021-11-27 03:39:24.000 331 21275.10 480.30 43118.41 48083.93 2021-11-27 03:39:25.000 331 21275.12 480.31 43118.41 48083.92 2021-11-27 03:39:26.000 331 21275.13 480.30 43118.42 48083.95 2021-11-27 03:39:27.000 331 21275.12 480.32 43118.42 48083.92 2021-11-27 03:39:28.000 331 21275.12 480.35 43118.43 48083.92 2021-11-27 03:39:29.000 331 21275.13 480.36 43118.49 48083.93 2021-11-27 03:39:30.000 331 21275.17 480.36 43118.50 48083.90 2021-11-27 03:39:31.000 331 21275.17 480.38 43118.42 48083.91 2021-11-27 03:39:32.000 331 21275.10 480.42 43118.41 48083.92 2021-11-27 03:39:33.000 331 21275.10 480.41 43118.44 48083.93 2021-11-27 03:39:34.000 331 21275.14 480.40 43118.45 48083.87 2021-11-27 03:39:35.000 331 21275.15 480.41 43118.43 48083.95 2021-11-27 03:39:36.000 331 21275.15 480.44 43118.42 48083.91 2021-11-27 03:39:37.000 331 21275.13 480.46 43118.41 48083.90 2021-11-27 03:39:38.000 331 21275.12 480.44 43118.41 48083.92 2021-11-27 03:39:39.000 331 21275.15 480.45 43118.41 48083.91 2021-11-27 03:39:40.000 331 21275.16 480.46 43118.41 48083.92 2021-11-27 03:39:41.000 331 21275.20 480.43 43118.38 48083.86 2021-11-27 03:39:42.000 331 21275.14 480.46 43118.39 48083.92 2021-11-27 03:39:43.000 331 21275.12 480.48 43118.44 48083.89 2021-11-27 03:39:44.000 331 21275.12 480.47 43118.42 48083.93 2021-11-27 03:39:45.000 331 21275.15 480.43 43118.38 48083.90 2021-11-27 03:39:46.000 331 21275.18 480.43 43118.40 48083.94 2021-11-27 03:39:47.000 331 21275.19 480.45 43118.39 48083.93 2021-11-27 03:39:48.000 331 21275.19 480.43 43118.44 48083.90 2021-11-27 03:39:49.000 331 21275.19 480.43 43118.45 48083.97 2021-11-27 03:39:50.000 331 21275.14 480.52 43118.43 48083.91 2021-11-27 03:39:51.000 331 21275.10 480.61 43118.36 48083.95 2021-11-27 03:39:52.000 331 21275.09 480.68 43118.28 48083.83 2021-11-27 03:39:53.000 331 21275.08 480.71 43118.25 48083.80 2021-11-27 03:39:54.000 331 21275.11 480.65 43118.26 48083.73 2021-11-27 03:39:55.000 331 21275.16 480.52 43118.29 48083.73 2021-11-27 03:39:56.000 331 21275.21 480.41 43118.33 48083.78 2021-11-27 03:39:57.000 331 21275.23 480.37 43118.39 48083.85 2021-11-27 03:39:58.000 331 21275.23 480.36 43118.45 48083.90 2021-11-27 03:39:59.000 331 21275.20 480.43 43118.44 48083.95 2021-11-27 03:40:00.000 331 21275.12 480.57 43118.42 48083.97 2021-11-27 03:40:01.000 331 21275.05 480.69 43118.32 48083.87 2021-11-27 03:40:02.000 331 21275.01 480.76 43118.23 48083.81 2021-11-27 03:40:03.000 331 21275.00 480.77 43118.19 48083.70 2021-11-27 03:40:04.000 331 21274.98 480.81 43118.14 48083.68 2021-11-27 03:40:05.000 331 21274.94 480.83 43118.09 48083.56 2021-11-27 03:40:06.000 331 21274.93 480.83 43118.05 48083.57 2021-11-27 03:40:07.000 331 21274.95 480.81 43118.04 48083.53 2021-11-27 03:40:08.000 331 21274.95 480.81 43118.05 48083.50 2021-11-27 03:40:09.000 331 21274.95 480.87 43118.03 48083.52 2021-11-27 03:40:10.000 331 21274.93 480.95 43117.98 48083.52 2021-11-27 03:40:11.000 331 21274.89 480.99 43117.98 48083.44 2021-11-27 03:40:12.000 331 21274.90 481.00 43117.88 48083.42 2021-11-27 03:40:13.000 331 21274.90 480.94 43117.88 48083.36 2021-11-27 03:40:14.000 331 21274.92 480.90 43117.87 48083.36 2021-11-27 03:40:15.000 331 21274.93 480.87 43117.91 48083.38 2021-11-27 03:40:16.000 331 21274.94 480.82 43117.99 48083.38 2021-11-27 03:40:17.000 331 21274.98 480.77 43118.04 48083.45 2021-11-27 03:40:18.000 331 21275.04 480.68 43118.08 48083.49 2021-11-27 03:40:19.000 331 21275.07 480.61 43118.14 48083.55 2021-11-27 03:40:20.000 331 21275.07 480.61 43118.19 48083.60 2021-11-27 03:40:21.000 331 21275.10 480.58 43118.22 48083.70 2021-11-27 03:40:22.000 331 21275.11 480.55 43118.26 48083.72 2021-11-27 03:40:23.000 331 21275.10 480.52 43118.27 48083.76 2021-11-27 03:40:24.000 331 21275.09 480.51 43118.32 48083.78 2021-11-27 03:40:25.000 331 21275.11 480.50 43118.36 48083.81 2021-11-27 03:40:26.000 331 21275.12 480.48 43118.34 48083.81 2021-11-27 03:40:27.000 331 21275.12 480.45 43118.38 48083.87 2021-11-27 03:40:28.000 331 21275.16 480.43 43118.45 48083.91 2021-11-27 03:40:29.000 331 21275.17 480.45 43118.45 48083.88 2021-11-27 03:40:30.000 331 21275.19 480.47 43118.46 48083.94 2021-11-27 03:40:31.000 331 21275.18 480.46 43118.49 48083.91 2021-11-27 03:40:32.000 331 21275.20 480.44 43118.49 48083.96 2021-11-27 03:40:33.000 331 21275.17 480.48 43118.48 48083.99 2021-11-27 03:40:34.000 331 21275.18 480.49 43118.53 48083.97 2021-11-27 03:40:35.000 331 21275.19 480.47 43118.48 48083.96 2021-11-27 03:40:36.000 331 21275.17 480.46 43118.46 48084.02 2021-11-27 03:40:37.000 331 21275.16 480.47 43118.50 48083.98 2021-11-27 03:40:38.000 331 21275.16 480.48 43118.49 48084.00 2021-11-27 03:40:39.000 331 21275.17 480.46 43118.50 48084.00 2021-11-27 03:40:40.000 331 21275.15 480.47 43118.51 48083.96 2021-11-27 03:40:41.000 331 21275.13 480.50 43118.47 48083.96 2021-11-27 03:40:42.000 331 21275.14 480.53 43118.51 48084.00 2021-11-27 03:40:43.000 331 21275.16 480.51 43118.48 48083.92 2021-11-27 03:40:44.000 331 21275.14 480.53 43118.50 48083.96 2021-11-27 03:40:45.000 331 21275.11 480.55 43118.51 48083.94 2021-11-27 03:40:46.000 331 21275.15 480.55 43118.46 48083.95 2021-11-27 03:40:47.000 331 21275.12 480.57 43118.44 48083.92 2021-11-27 03:40:48.000 331 21275.11 480.59 43118.43 48083.91 2021-11-27 03:40:49.000 331 21275.11 480.58 43118.42 48083.90 2021-11-27 03:40:50.000 331 21275.08 480.57 43118.41 48083.90 2021-11-27 03:40:51.000 331 21275.09 480.54 43118.43 48083.91 2021-11-27 03:40:52.000 331 21275.09 480.50 43118.44 48083.90 2021-11-27 03:40:53.000 331 21275.11 480.47 43118.47 48083.92 2021-11-27 03:40:54.000 331 21275.08 480.47 43118.51 48083.89 2021-11-27 03:40:55.000 331 21275.08 480.49 43118.47 48083.96 2021-11-27 03:40:56.000 331 21275.07 480.49 43118.46 48083.90 2021-11-27 03:40:57.000 331 21275.05 480.49 43118.47 48083.92 2021-11-27 03:40:58.000 331 21275.07 480.45 43118.49 48083.92 2021-11-27 03:40:59.000 331 21275.08 480.43 43118.54 48083.93 2021-11-27 03:41:00.000 331 21275.11 480.43 43118.53 48083.98 2021-11-27 03:41:01.000 331 21275.12 480.40 43118.57 48083.97 2021-11-27 03:41:02.000 331 21275.12 480.39 43118.59 48084.01 2021-11-27 03:41:03.000 331 21275.13 480.37 43118.60 48083.99 2021-11-27 03:41:04.000 331 21275.14 480.36 43118.62 48084.07 2021-11-27 03:41:05.000 331 21275.09 480.38 43118.60 48084.04 2021-11-27 03:41:06.000 331 21275.05 480.41 43118.59 48084.07 2021-11-27 03:41:07.000 331 21275.10 480.41 43118.56 48084.05 2021-11-27 03:41:08.000 331 21275.12 480.42 43118.59 48084.02 2021-11-27 03:41:09.000 331 21275.13 480.41 43118.59 48084.07 2021-11-27 03:41:10.000 331 21275.16 480.39 43118.62 48084.07 2021-11-27 03:41:11.000 331 21275.16 480.39 43118.64 48084.06 2021-11-27 03:41:12.000 331 21275.15 480.34 43118.66 48084.09 2021-11-27 03:41:13.000 331 21275.21 480.31 43118.67 48084.13 2021-11-27 03:41:14.000 331 21275.21 480.29 43118.69 48084.12 2021-11-27 03:41:15.000 331 21275.23 480.29 43118.70 48084.17 2021-11-27 03:41:16.000 331 21275.24 480.27 43118.72 48084.17 2021-11-27 03:41:17.000 331 21275.27 480.25 43118.72 48084.19 2021-11-27 03:41:18.000 331 21275.27 480.26 43118.76 48084.20 2021-11-27 03:41:19.000 331 21275.23 480.25 43118.76 48084.22 2021-11-27 03:41:20.000 331 21275.26 480.23 43118.76 48084.25 2021-11-27 03:41:21.000 331 21275.28 480.22 43118.73 48084.21 2021-11-27 03:41:22.000 331 21275.30 480.21 43118.78 48084.27 2021-11-27 03:41:23.000 331 21275.31 480.19 43118.80 48084.28 2021-11-27 03:41:24.000 331 21275.31 480.18 43118.82 48084.28 2021-11-27 03:41:25.000 331 21275.30 480.18 43118.81 48084.28 2021-11-27 03:41:26.000 331 21275.31 480.16 43118.79 48084.32 2021-11-27 03:41:27.000 331 21275.33 480.13 43118.79 48084.31 2021-11-27 03:41:28.000 331 21275.33 480.14 43118.79 48084.29 2021-11-27 03:41:29.000 331 21275.35 480.15 43118.78 48084.30 2021-11-27 03:41:30.000 331 21275.29 480.13 43118.82 48084.34 2021-11-27 03:41:31.000 331 21275.29 480.12 43118.81 48084.32 2021-11-27 03:41:32.000 331 21275.31 480.11 43118.81 48084.30 2021-11-27 03:41:33.000 331 21275.30 480.10 43118.83 48084.34 2021-11-27 03:41:34.000 331 21275.28 480.09 43118.83 48084.29 2021-11-27 03:41:35.000 331 21275.27 480.09 43118.84 48084.25 2021-11-27 03:41:36.000 331 21275.29 480.07 43118.82 48084.31 2021-11-27 03:41:37.000 331 21275.30 480.09 43118.82 48084.33 2021-11-27 03:41:38.000 331 21275.29 480.07 43118.83 48084.30 2021-11-27 03:41:39.000 331 21275.25 480.06 43118.82 48084.29 2021-11-27 03:41:40.000 331 21275.23 480.06 43118.83 48084.29 2021-11-27 03:41:41.000 331 21275.24 480.07 43118.84 48084.29 2021-11-27 03:41:42.000 331 21275.25 480.09 43118.84 48084.31 2021-11-27 03:41:43.000 331 21275.25 480.08 43118.84 48084.33 2021-11-27 03:41:44.000 331 21275.26 480.09 43118.87 48084.36 2021-11-27 03:41:45.000 331 21275.27 480.11 43118.87 48084.34 2021-11-27 03:41:46.000 331 21275.29 480.11 43118.88 48084.35 2021-11-27 03:41:47.000 331 21275.30 480.11 43118.89 48084.38 2021-11-27 03:41:48.000 331 21275.32 480.11 43118.93 48084.34 2021-11-27 03:41:49.000 331 21275.33 480.09 43118.92 48084.37 2021-11-27 03:41:50.000 331 21275.32 480.07 43118.91 48084.42 2021-11-27 03:41:51.000 331 21275.34 480.06 43118.90 48084.38 2021-11-27 03:41:52.000 331 21275.33 480.07 43118.92 48084.43 2021-11-27 03:41:53.000 331 21275.34 480.08 43118.91 48084.39 2021-11-27 03:41:54.000 331 21275.35 480.08 43118.90 48084.44 2021-11-27 03:41:55.000 331 21275.33 480.09 43118.95 48084.40 2021-11-27 03:41:56.000 331 21275.33 480.10 43118.96 48084.42 2021-11-27 03:41:57.000 331 21275.34 480.10 43118.94 48084.46 2021-11-27 03:41:58.000 331 21275.32 480.10 43118.95 48084.46 2021-11-27 03:41:59.000 331 21275.29 480.10 43118.97 48084.42 2021-11-27 03:42:00.000 331 21275.33 480.09 43118.96 48084.44 2021-11-27 03:42:01.000 331 21275.34 480.12 43118.97 48084.46 2021-11-27 03:42:02.000 331 21275.34 480.15 43118.96 48084.45 2021-11-27 03:42:03.000 331 21275.33 480.12 43118.96 48084.46 2021-11-27 03:42:04.000 331 21275.33 480.11 43118.96 48084.47 2021-11-27 03:42:05.000 331 21275.33 480.11 43118.96 48084.46 2021-11-27 03:42:06.000 331 21275.32 480.11 43118.94 48084.47 2021-11-27 03:42:07.000 331 21275.33 480.12 43118.99 48084.50 2021-11-27 03:42:08.000 331 21275.31 480.12 43118.97 48084.46 2021-11-27 03:42:09.000 331 21275.29 480.09 43118.97 48084.46 2021-11-27 03:42:10.000 331 21275.26 480.06 43118.99 48084.46 2021-11-27 03:42:11.000 331 21275.25 480.02 43119.01 48084.45 2021-11-27 03:42:12.000 331 21275.24 479.96 43118.97 48084.40 2021-11-27 03:42:13.000 331 21275.20 479.93 43118.92 48084.40 2021-11-27 03:42:14.000 331 21275.14 479.92 43118.91 48084.35 2021-11-27 03:42:15.000 331 21275.12 479.90 43118.91 48084.36 2021-11-27 03:42:16.000 331 21275.13 479.91 43118.93 48084.33 2021-11-27 03:42:17.000 331 21275.14 479.92 43118.89 48084.34 2021-11-27 03:42:18.000 331 21275.12 479.95 43118.88 48084.27 2021-11-27 03:42:19.000 331 21275.10 479.96 43118.85 48084.25 2021-11-27 03:42:20.000 331 21275.06 479.99 43118.82 48084.28 2021-11-27 03:42:21.000 331 21275.04 480.00 43118.81 48084.20 2021-11-27 03:42:22.000 331 21275.03 480.02 43118.76 48084.20 2021-11-27 03:42:23.000 331 21275.06 480.01 43118.77 48084.12 2021-11-27 03:42:24.000 331 21275.09 479.97 43118.75 48084.16 2021-11-27 03:42:25.000 331 21275.06 479.97 43118.73 48084.10 2021-11-27 03:42:26.000 331 21275.07 479.98 43118.71 48084.13 2021-11-27 03:42:27.000 331 21275.09 479.97 43118.70 48084.10 2021-11-27 03:42:28.000 331 21275.11 479.97 43118.73 48084.12 2021-11-27 03:42:29.000 331 21275.08 479.95 43118.74 48084.14 2021-11-27 03:42:30.000 331 21275.11 479.94 43118.74 48084.10 2021-11-27 03:42:31.000 331 21275.09 479.95 43118.75 48084.12 2021-11-27 03:42:32.000 331 21275.09 479.94 43118.76 48084.13 2021-11-27 03:42:33.000 331 21275.11 479.94 43118.78 48084.15 2021-11-27 03:42:34.000 331 21275.12 479.95 43118.74 48084.13 2021-11-27 03:42:35.000 331 21275.13 479.94 43118.73 48084.15 2021-11-27 03:42:36.000 331 21275.14 479.93 43118.73 48084.18 2021-11-27 03:42:37.000 331 21275.11 479.95 43118.76 48084.14 2021-11-27 03:42:38.000 331 21275.08 479.98 43118.75 48084.17 2021-11-27 03:42:39.000 331 21275.08 480.00 43118.76 48084.12 2021-11-27 03:42:40.000 331 21275.08 480.00 43118.73 48084.14 2021-11-27 03:42:41.000 331 21275.07 480.02 43118.73 48084.13 2021-11-27 03:42:42.000 331 21275.07 480.04 43118.74 48084.13 2021-11-27 03:42:43.000 331 21275.08 480.04 43118.67 48084.10 2021-11-27 03:42:44.000 331 21275.07 480.04 43118.70 48084.10 2021-11-27 03:42:45.000 331 21275.05 480.02 43118.73 48084.12 2021-11-27 03:42:46.000 331 21275.06 480.03 43118.72 48084.11 2021-11-27 03:42:47.000 331 21275.07 480.06 43118.70 48084.09 2021-11-27 03:42:48.000 331 21275.05 480.09 43118.67 48084.08 2021-11-27 03:42:49.000 331 21275.02 480.14 43118.70 48084.09 2021-11-27 03:42:50.000 331 21275.03 480.16 43118.66 48084.06 2021-11-27 03:42:51.000 331 21275.07 480.15 43118.68 48084.06 2021-11-27 03:42:52.000 331 21275.07 480.17 43118.68 48084.12 2021-11-27 03:42:53.000 331 21275.07 480.20 43118.68 48084.07 2021-11-27 03:42:54.000 331 21275.05 480.23 43118.69 48084.10 2021-11-27 03:42:55.000 331 21275.05 480.22 43118.71 48084.09 2021-11-27 03:42:56.000 331 21275.06 480.23 43118.72 48084.11 2021-11-27 03:42:57.000 331 21275.06 480.24 43118.68 48084.07 2021-11-27 03:42:58.000 331 21275.08 480.24 43118.67 48084.10 2021-11-27 03:42:59.000 331 21275.08 480.26 43118.67 48084.14 2021-11-27 03:43:00.000 331 21275.08 480.28 43118.69 48084.11 2021-11-27 03:43:01.000 331 21275.06 480.30 43118.70 48084.16 2021-11-27 03:43:02.000 331 21275.12 480.32 43118.69 48084.11 2021-11-27 03:43:03.000 331 21275.11 480.38 43118.68 48084.15 2021-11-27 03:43:04.000 331 21275.11 480.39 43118.66 48084.16 2021-11-27 03:43:05.000 331 21275.14 480.42 43118.68 48084.10 2021-11-27 03:43:06.000 331 21275.13 480.46 43118.66 48084.12 2021-11-27 03:43:07.000 331 21275.12 480.46 43118.63 48084.12 2021-11-27 03:43:08.000 331 21275.12 480.47 43118.62 48084.08 2021-11-27 03:43:09.000 331 21275.12 480.46 43118.63 48084.05 2021-11-27 03:43:10.000 331 21275.12 480.48 43118.61 48084.07 2021-11-27 03:43:11.000 331 21275.15 480.45 43118.62 48084.07 2021-11-27 03:43:12.000 331 21275.17 480.44 43118.60 48084.08 2021-11-27 03:43:13.000 331 21275.17 480.45 43118.63 48084.08 2021-11-27 03:43:14.000 331 21275.13 480.43 43118.64 48084.10 2021-11-27 03:43:15.000 331 21275.13 480.41 43118.63 48084.09 2021-11-27 03:43:16.000 331 21275.16 480.42 43118.62 48084.14 2021-11-27 03:43:17.000 331 21275.16 480.41 43118.64 48084.12 2021-11-27 03:43:18.000 331 21275.18 480.42 43118.65 48084.14 2021-11-27 03:43:19.000 331 21275.17 480.42 43118.66 48084.14 2021-11-27 03:43:20.000 331 21275.14 480.40 43118.68 48084.14 2021-11-27 03:43:21.000 331 21275.15 480.41 43118.67 48084.15 2021-11-27 03:43:22.000 331 21275.13 480.44 43118.67 48084.12 2021-11-27 03:43:23.000 331 21275.12 480.44 43118.67 48084.14 2021-11-27 03:43:24.000 331 21275.10 480.45 43118.65 48084.10 2021-11-27 03:43:25.000 331 21275.04 480.48 43118.63 48084.09 2021-11-27 03:43:26.000 331 21275.03 480.49 43118.61 48084.01 2021-11-27 03:43:27.000 331 21275.03 480.50 43118.58 48084.00 2021-11-27 03:43:28.000 331 21275.03 480.50 43118.54 48083.97 2021-11-27 03:43:29.000 331 21275.03 480.47 43118.54 48083.93 2021-11-27 03:43:30.000 331 21275.00 480.45 43118.51 48083.95 2021-11-27 03:43:31.000 331 21275.00 480.46 43118.51 48083.95 2021-11-27 03:43:32.000 331 21275.00 480.46 43118.51 48083.95 2021-11-27 03:43:33.000 331 21275.02 480.45 43118.50 48083.96 2021-11-27 03:43:34.000 331 21275.03 480.45 43118.50 48083.93 2021-11-27 03:43:35.000 331 21275.05 480.43 43118.50 48083.95 2021-11-27 03:43:36.000 331 21275.05 480.41 43118.48 48083.93 2021-11-27 03:43:37.000 331 21275.05 480.39 43118.52 48083.91 2021-11-27 03:43:38.000 331 21275.05 480.34 43118.55 48083.96 2021-11-27 03:43:39.000 331 21275.03 480.38 43118.56 48083.94 2021-11-27 03:43:40.000 331 21274.99 480.42 43118.55 48083.94 2021-11-27 03:43:41.000 331 21274.99 480.45 43118.49 48083.90 2021-11-27 03:43:42.000 331 21274.97 480.45 43118.49 48083.91 2021-11-27 03:43:43.000 331 21274.96 480.47 43118.48 48083.85 2021-11-27 03:43:44.000 331 21274.97 480.48 43118.46 48083.88 2021-11-27 03:43:45.000 331 21274.97 480.46 43118.43 48083.82 2021-11-27 03:43:46.000 331 21275.01 480.43 43118.44 48083.83 2021-11-27 03:43:47.000 331 21274.99 480.42 43118.45 48083.86 2021-11-27 03:43:48.000 331 21275.01 480.39 43118.44 48083.88 2021-11-27 03:43:49.000 331 21275.05 480.36 43118.51 48083.91 2021-11-27 03:43:50.000 331 21275.05 480.35 43118.55 48083.93 2021-11-27 03:43:51.000 331 21275.08 480.32 43118.56 48083.97 2021-11-27 03:43:52.000 331 21275.09 480.30 43118.60 48083.96 2021-11-27 03:43:53.000 331 21275.09 480.31 43118.63 48084.00 2021-11-27 03:43:54.000 331 21275.10 480.30 43118.59 48084.04 2021-11-27 03:43:55.000 331 21275.08 480.30 43118.65 48084.06 2021-11-27 03:43:56.000 331 21275.07 480.33 43118.68 48084.03 2021-11-27 03:43:57.000 331 21275.07 480.33 43118.66 48084.07 2021-11-27 03:43:58.000 331 21275.07 480.33 43118.65 48084.03 2021-11-27 03:43:59.000 331 21275.10 480.31 43118.64 48084.09 2021-11-27 03:44:00.000 331 21275.11 480.31 43118.66 48084.07 2021-11-27 03:44:01.000 331 21275.10 480.33 43118.67 48084.05 2021-11-27 03:44:02.000 331 21275.08 480.33 43118.71 48084.09 2021-11-27 03:44:03.000 331 21275.08 480.36 43118.72 48084.08 2021-11-27 03:44:04.000 331 21275.08 480.36 43118.70 48084.08 2021-11-27 03:44:05.000 331 21275.08 480.39 43118.67 48084.08 2021-11-27 03:44:06.000 331 21275.06 480.37 43118.69 48084.06 2021-11-27 03:44:07.000 331 21275.07 480.35 43118.69 48084.05 2021-11-27 03:44:08.000 331 21275.07 480.37 43118.67 48084.06 2021-11-27 03:44:09.000 331 21275.08 480.36 43118.71 48084.08 2021-11-27 03:44:10.000 331 21275.10 480.34 43118.69 48084.07 2021-11-27 03:44:11.000 331 21275.10 480.30 43118.74 48084.05 2021-11-27 03:44:12.000 331 21275.09 480.31 43118.75 48084.11 2021-11-27 03:44:13.000 331 21275.10 480.30 43118.71 48084.09 2021-11-27 03:44:14.000 331 21275.09 480.30 43118.70 48084.13 2021-11-27 03:44:15.000 331 21275.08 480.32 43118.72 48084.12 2021-11-27 03:44:16.000 331 21275.09 480.33 43118.72 48084.13 2021-11-27 03:44:17.000 331 21275.07 480.32 43118.69 48084.12 2021-11-27 03:44:18.000 331 21275.06 480.33 43118.71 48084.11 2021-11-27 03:44:19.000 331 21275.07 480.29 43118.71 48084.14 2021-11-27 03:44:20.000 331 21275.09 480.25 43118.71 48084.11 2021-11-27 03:44:21.000 331 21275.10 480.27 43118.73 48084.13 2021-11-27 03:44:22.000 331 21275.12 480.28 43118.75 48084.12 2021-11-27 03:44:23.000 331 21275.08 480.30 43118.75 48084.13 2021-11-27 03:44:24.000 331 21275.08 480.29 43118.75 48084.12 2021-11-27 03:44:25.000 331 21275.10 480.30 43118.76 48084.12 2021-11-27 03:44:26.000 331 21275.14 480.31 43118.75 48084.12 2021-11-27 03:44:27.000 331 21275.10 480.33 43118.72 48084.14 2021-11-27 03:44:28.000 331 21275.06 480.34 43118.69 48084.13 2021-11-27 03:44:29.000 331 21275.06 480.33 43118.71 48084.14 2021-11-27 03:44:30.000 331 21275.06 480.35 43118.74 48084.14 2021-11-27 03:44:31.000 331 21275.06 480.34 43118.74 48084.17 2021-11-27 03:44:32.000 331 21275.05 480.36 43118.72 48084.10 2021-11-27 03:44:33.000 331 21275.05 480.34 43118.73 48084.14 2021-11-27 03:44:34.000 331 21275.05 480.34 43118.68 48084.09 2021-11-27 03:44:35.000 331 21275.05 480.33 43118.69 48084.13 2021-11-27 03:44:36.000 331 21275.05 480.34 43118.72 48084.10 2021-11-27 03:44:37.000 331 21275.03 480.32 43118.74 48084.11 2021-11-27 03:44:38.000 331 21275.04 480.34 43118.74 48084.13 2021-11-27 03:44:39.000 331 21275.03 480.37 43118.74 48084.10 2021-11-27 03:44:40.000 331 21275.02 480.34 43118.71 48084.15 2021-11-27 03:44:41.000 331 21275.02 480.36 43118.73 48084.08 2021-11-27 03:44:42.000 331 21275.03 480.32 43118.74 48084.11 2021-11-27 03:44:43.000 331 21275.01 480.35 43118.73 48084.10 2021-11-27 03:44:44.000 331 21275.01 480.36 43118.76 48084.12 2021-11-27 03:44:45.000 331 21274.98 480.38 43118.71 48084.08 2021-11-27 03:44:46.000 331 21274.98 480.39 43118.69 48084.07 2021-11-27 03:44:47.000 331 21274.98 480.38 43118.71 48084.09 2021-11-27 03:44:48.000 331 21274.97 480.37 43118.71 48084.09 2021-11-27 03:44:49.000 331 21274.95 480.35 43118.70 48084.08 2021-11-27 03:44:50.000 331 21274.95 480.36 43118.71 48084.06 2021-11-27 03:44:51.000 331 21274.92 480.37 43118.75 48084.07 2021-11-27 03:44:52.000 331 21274.95 480.38 43118.74 48084.08 2021-11-27 03:44:53.000 331 21274.94 480.35 43118.75 48084.09 2021-11-27 03:44:54.000 331 21274.96 480.32 43118.73 48084.08 2021-11-27 03:44:55.000 331 21274.95 480.33 43118.72 48084.08 2021-11-27 03:44:56.000 331 21274.99 480.31 43118.74 48084.07 2021-11-27 03:44:57.000 331 21274.97 480.31 43118.77 48084.06 2021-11-27 03:44:58.000 331 21275.02 480.27 43118.76 48084.15 2021-11-27 03:44:59.000 331 21275.01 480.28 43118.77 48084.15 2021-11-27 03:45:00.000 331 21274.99 480.28 43118.83 48084.14 2021-11-27 03:45:01.000 331 21274.99 480.27 43118.83 48084.19 2021-11-27 03:45:02.000 331 21275.00 480.27 43118.83 48084.17 2021-11-27 03:45:03.000 331 21275.02 480.25 43118.81 48084.21 2021-11-27 03:45:04.000 331 21275.02 480.24 43118.85 48084.15 2021-11-27 03:45:05.000 331 21275.02 480.23 43118.87 48084.22 2021-11-27 03:45:06.000 331 21275.07 480.23 43118.88 48084.26 2021-11-27 03:45:07.000 331 21275.05 480.23 43118.87 48084.22 2021-11-27 03:45:08.000 331 21275.04 480.23 43118.84 48084.21 2021-11-27 03:45:09.000 331 21275.04 480.23 43118.87 48084.24 2021-11-27 03:45:10.000 331 21275.02 480.23 43118.90 48084.24 2021-11-27 03:45:11.000 331 21275.02 480.20 43118.93 48084.24 2021-11-27 03:45:12.000 331 21275.00 480.20 43118.95 48084.24 2021-11-27 03:45:13.000 331 21274.99 480.19 43118.93 48084.26 2021-11-27 03:45:14.000 331 21275.00 480.16 43118.92 48084.27 2021-11-27 03:45:15.000 331 21274.99 480.16 43118.92 48084.25 2021-11-27 03:45:16.000 331 21274.99 480.16 43118.91 48084.25 2021-11-27 03:45:17.000 331 21274.99 480.14 43118.91 48084.28 2021-11-27 03:45:18.000 331 21274.99 480.14 43118.93 48084.29 2021-11-27 03:45:19.000 331 21274.99 480.10 43118.95 48084.28 2021-11-27 03:45:20.000 331 21274.96 480.09 43118.95 48084.28 2021-11-27 03:45:21.000 331 21274.98 480.09 43118.98 48084.30 2021-11-27 03:45:22.000 331 21274.98 480.10 43118.98 48084.31 2021-11-27 03:45:23.000 331 21274.94 480.08 43118.99 48084.34 2021-11-27 03:45:24.000 331 21274.95 480.06 43118.98 48084.34 2021-11-27 03:45:25.000 331 21274.97 480.04 43118.98 48084.33 2021-11-27 03:45:26.000 331 21274.98 480.04 43119.01 48084.32 2021-11-27 03:45:27.000 331 21274.93 480.05 43119.02 48084.37 2021-11-27 03:45:28.000 331 21274.94 480.03 43119.02 48084.36 2021-11-27 03:45:29.000 331 21274.99 480.05 43119.02 48084.38 2021-11-27 03:45:30.000 331 21275.00 480.03 43119.05 48084.37 2021-11-27 03:45:31.000 331 21274.99 480.03 43119.04 48084.36 2021-11-27 03:45:32.000 331 21275.01 480.02 43119.05 48084.41 2021-11-27 03:45:33.000 331 21275.02 480.01 43119.05 48084.33 2021-11-27 03:45:34.000 331 21274.98 480.03 43119.04 48084.38 2021-11-27 03:45:35.000 331 21274.99 480.03 43119.03 48084.37 2021-11-27 03:45:36.000 331 21275.02 480.03 43119.07 48084.39 2021-11-27 03:45:37.000 331 21275.02 480.01 43119.08 48084.39 2021-11-27 03:45:38.000 331 21275.02 480.01 43119.08 48084.40 2021-11-27 03:45:39.000 331 21274.98 480.02 43119.07 48084.43 2021-11-27 03:45:40.000 331 21275.00 480.02 43119.06 48084.38 2021-11-27 03:45:41.000 331 21274.99 480.03 43119.09 48084.37 2021-11-27 03:45:42.000 331 21274.98 480.03 43119.07 48084.40 2021-11-27 03:45:43.000 331 21274.99 480.02 43119.08 48084.40 2021-11-27 03:45:44.000 331 21274.98 480.04 43119.06 48084.37 2021-11-27 03:45:45.000 331 21274.94 480.09 43119.05 48084.40 2021-11-27 03:45:46.000 331 21274.96 480.10 43119.03 48084.36 2021-11-27 03:45:47.000 331 21274.96 480.12 43119.02 48084.33 2021-11-27 03:45:48.000 331 21274.97 480.10 43119.01 48084.34 2021-11-27 03:45:49.000 331 21274.96 480.12 43118.98 48084.29 2021-11-27 03:45:50.000 331 21274.94 480.10 43118.96 48084.30 2021-11-27 03:45:51.000 331 21274.93 480.10 43118.97 48084.27 2021-11-27 03:45:52.000 331 21274.94 480.11 43119.00 48084.27 2021-11-27 03:45:53.000 331 21274.94 480.12 43118.98 48084.29 2021-11-27 03:45:54.000 331 21274.93 480.14 43118.97 48084.31 2021-11-27 03:45:55.000 331 21274.93 480.16 43118.95 48084.27 2021-11-27 03:45:56.000 331 21274.94 480.16 43118.96 48084.31 2021-11-27 03:45:57.000 331 21274.96 480.17 43118.97 48084.26 2021-11-27 03:45:58.000 331 21275.00 480.18 43118.97 48084.36 2021-11-27 03:45:59.000 331 21274.98 480.17 43118.97 48084.32 2021-11-27 03:46:00.000 331 21275.01 480.16 43118.97 48084.28 2021-11-27 03:46:01.000 331 21275.03 480.17 43118.98 48084.31 2021-11-27 03:46:02.000 331 21275.03 480.20 43118.95 48084.29 2021-11-27 03:46:03.000 331 21275.01 480.19 43118.98 48084.34 2021-11-27 03:46:04.000 331 21274.99 480.17 43118.98 48084.30 2021-11-27 03:46:05.000 331 21275.01 480.17 43118.96 48084.30 2021-11-27 03:46:06.000 331 21275.01 480.17 43118.95 48084.32 2021-11-27 03:46:07.000 331 21275.04 480.17 43118.96 48084.35 2021-11-27 03:46:08.000 331 21275.03 480.17 43118.91 48084.27 2021-11-27 03:46:09.000 331 21275.04 480.20 43118.94 48084.38 2021-11-27 03:46:10.000 331 21275.03 480.22 43118.92 48084.34 2021-11-27 03:46:11.000 331 21275.05 480.21 43118.93 48084.32 2021-11-27 03:46:12.000 331 21275.05 480.16 43118.93 48084.36 2021-11-27 03:46:13.000 331 21275.03 480.14 43118.94 48084.30 2021-11-27 03:46:14.000 331 21275.00 480.16 43118.95 48084.37 2021-11-27 03:46:15.000 331 21275.03 480.14 43118.94 48084.29 2021-11-27 03:46:16.000 331 21275.00 480.15 43118.97 48084.38 2021-11-27 03:46:17.000 331 21275.02 480.16 43118.98 48084.34 2021-11-27 03:46:18.000 331 21275.01 480.18 43118.95 48084.36 2021-11-27 03:46:19.000 331 21275.02 480.17 43118.94 48084.34 2021-11-27 03:46:20.000 331 21275.01 480.16 43118.91 48084.30 2021-11-27 03:46:21.000 331 21275.00 480.18 43118.94 48084.36 2021-11-27 03:46:22.000 331 21275.01 480.18 43118.95 48084.32 2021-11-27 03:46:23.000 331 21275.00 480.17 43118.93 48084.31 2021-11-27 03:46:24.000 331 21275.00 480.17 43118.94 48084.30 2021-11-27 03:46:25.000 331 21275.01 480.17 43118.95 48084.32 2021-11-27 03:46:26.000 331 21275.01 480.15 43118.91 48084.28 2021-11-27 03:46:27.000 331 21274.99 480.14 43118.91 48084.31 2021-11-27 03:46:28.000 331 21274.98 480.14 43118.94 48084.30 2021-11-27 03:46:29.000 331 21275.00 480.12 43118.94 48084.25 2021-11-27 03:46:30.000 331 21274.98 480.13 43118.96 48084.29 2021-11-27 03:46:31.000 331 21274.94 480.16 43118.91 48084.29 2021-11-27 03:46:32.000 331 21274.92 480.17 43118.88 48084.21 2021-11-27 03:46:33.000 331 21274.95 480.16 43118.87 48084.24 2021-11-27 03:46:34.000 331 21274.93 480.18 43118.86 48084.16 2021-11-27 03:46:35.000 331 21274.93 480.22 43118.83 48084.17 2021-11-27 03:46:36.000 331 21274.95 480.23 43118.78 48084.17 2021-11-27 03:46:37.000 331 21274.92 480.20 43118.75 48084.08 2021-11-27 03:46:38.000 331 21274.90 480.16 43118.78 48084.16 2021-11-27 03:46:39.000 331 21274.92 480.14 43118.79 48084.08 2021-11-27 03:46:40.000 331 21274.95 480.13 43118.81 48084.17 2021-11-27 03:46:41.000 331 21274.99 480.10 43118.81 48084.12 2021-11-27 03:46:42.000 331 21274.98 480.13 43118.81 48084.13 2021-11-27 03:46:43.000 331 21274.96 480.14 43118.79 48084.19 2021-11-27 03:46:44.000 331 21274.99 480.14 43118.81 48084.12 2021-11-27 03:46:45.000 331 21274.92 480.18 43118.79 48084.19 2021-11-27 03:46:46.000 331 21274.90 480.19 43118.81 48084.12 2021-11-27 03:46:47.000 331 21274.92 480.19 43118.83 48084.19 2021-11-27 03:46:48.000 331 21274.91 480.25 43118.79 48084.18 2021-11-27 03:46:49.000 331 21274.88 480.27 43118.74 48084.11 2021-11-27 03:46:50.000 331 21274.89 480.28 43118.72 48084.09 2021-11-27 03:46:51.000 331 21274.85 480.28 43118.71 48084.07 2021-11-27 03:46:52.000 331 21274.87 480.29 43118.72 48084.08 2021-11-27 03:46:53.000 331 21274.88 480.28 43118.71 48083.98 2021-11-27 03:46:54.000 331 21274.88 480.26 43118.69 48084.06 2021-11-27 03:46:55.000 331 21274.90 480.22 43118.73 48084.03 2021-11-27 03:46:56.000 331 21274.91 480.26 43118.73 48084.08 2021-11-27 03:46:57.000 331 21274.89 480.26 43118.74 48084.05 2021-11-27 03:46:58.000 331 21274.91 480.25 43118.73 48084.08 2021-11-27 03:46:59.000 331 21274.92 480.22 43118.76 48084.08 2021-11-27 03:47:00.000 331 21274.94 480.22 43118.79 48084.07 2021-11-27 03:47:01.000 331 21274.93 480.21 43118.80 48084.06 2021-11-27 03:47:02.000 331 21274.92 480.20 43118.77 48084.13 2021-11-27 03:47:03.000 331 21274.94 480.22 43118.73 48084.09 2021-11-27 03:47:04.000 331 21274.98 480.20 43118.74 48084.11 2021-11-27 03:47:05.000 331 21274.93 480.23 43118.76 48084.16 2021-11-27 03:47:06.000 331 21274.94 480.22 43118.75 48084.08 2021-11-27 03:47:07.000 331 21274.97 480.23 43118.76 48084.09 2021-11-27 03:47:08.000 331 21275.00 480.21 43118.78 48084.15 2021-11-27 03:47:09.000 331 21274.99 480.20 43118.77 48084.12 2021-11-27 03:47:10.000 331 21275.00 480.21 43118.73 48084.09 2021-11-27 03:47:11.000 331 21274.98 480.22 43118.74 48084.12 2021-11-27 03:47:12.000 331 21274.98 480.24 43118.70 48084.07 2021-11-27 03:47:13.000 331 21274.97 480.28 43118.63 48084.10 2021-11-27 03:47:14.000 331 21274.96 480.28 43118.62 48084.00 2021-11-27 03:47:15.000 331 21274.96 480.29 43118.56 48084.02 2021-11-27 03:47:16.000 331 21274.98 480.28 43118.55 48083.98 2021-11-27 03:47:17.000 331 21274.99 480.24 43118.57 48083.97 2021-11-27 03:47:18.000 331 21275.01 480.23 43118.57 48083.97 2021-11-27 03:47:19.000 331 21274.99 480.23 43118.60 48083.94 2021-11-27 03:47:20.000 331 21275.00 480.24 43118.59 48084.01 2021-11-27 03:47:21.000 331 21275.01 480.22 43118.61 48083.94 2021-11-27 03:47:22.000 331 21275.05 480.17 43118.62 48084.02 2021-11-27 03:47:23.000 331 21275.08 480.12 43118.60 48083.98 2021-11-27 03:47:24.000 331 21275.09 480.09 43118.59 48083.99 2021-11-27 03:47:25.000 331 21275.09 480.06 43118.63 48084.08 2021-11-27 03:47:26.000 331 21275.08 480.05 43118.66 48084.11 2021-11-27 03:47:27.000 331 21275.08 480.03 43118.66 48084.04 2021-11-27 03:47:28.000 331 21275.06 480.02 43118.74 48084.12 2021-11-27 03:47:29.000 331 21275.07 480.00 43118.70 48084.08 2021-11-27 03:47:30.000 331 21275.06 480.00 43118.72 48084.09 2021-11-27 03:47:31.000 331 21275.05 480.01 43118.73 48084.10 2021-11-27 03:47:32.000 331 21275.03 480.07 43118.70 48084.14 2021-11-27 03:47:33.000 331 21275.02 480.10 43118.68 48084.03 2021-11-27 03:47:34.000 331 21275.05 480.08 43118.65 48084.07 2021-11-27 03:47:35.000 331 21275.05 480.07 43118.67 48084.05 2021-11-27 03:47:36.000 331 21275.09 480.03 43118.69 48084.02 2021-11-27 03:47:37.000 331 21275.10 480.04 43118.70 48084.09 2021-11-27 03:47:38.000 331 21275.07 480.01 43118.70 48084.05 2021-11-27 03:47:39.000 331 21275.05 480.02 43118.70 48084.13 2021-11-27 03:47:40.000 331 21275.06 480.02 43118.70 48084.09 2021-11-27 03:47:41.000 331 21275.04 480.02 43118.71 48084.16 2021-11-27 03:47:42.000 331 21275.03 479.99 43118.72 48084.08 2021-11-27 03:47:43.000 331 21275.03 479.99 43118.75 48084.09 2021-11-27 03:47:44.000 331 21274.99 479.99 43118.76 48084.14 2021-11-27 03:47:45.000 331 21275.01 479.98 43118.74 48084.08 2021-11-27 03:47:46.000 331 21275.00 479.97 43118.75 48084.16 2021-11-27 03:47:47.000 331 21274.98 479.97 43118.78 48084.10 2021-11-27 03:47:48.000 331 21275.00 479.98 43118.77 48084.12 2021-11-27 03:47:49.000 331 21274.99 479.96 43118.73 48084.12 2021-11-27 03:47:50.000 331 21274.98 479.96 43118.73 48084.10 2021-11-27 03:47:51.000 331 21274.98 479.99 43118.74 48084.15 2021-11-27 03:47:52.000 331 21274.98 479.99 43118.74 48084.11 2021-11-27 03:47:53.000 331 21275.02 479.96 43118.77 48084.16 2021-11-27 03:47:54.000 331 21275.03 479.97 43118.77 48084.09 2021-11-27 03:47:55.000 331 21275.03 479.95 43118.75 48084.13 2021-11-27 03:47:56.000 331 21275.04 479.93 43118.76 48084.09 2021-11-27 03:47:57.000 331 21275.03 479.94 43118.77 48084.15 2021-11-27 03:47:58.000 331 21275.04 479.94 43118.78 48084.12 2021-11-27 03:47:59.000 331 21275.04 479.95 43118.77 48084.10 2021-11-27 03:48:00.000 331 21275.07 479.94 43118.76 48084.15 2021-11-27 03:48:01.000 331 21275.06 479.91 43118.78 48084.12 2021-11-27 03:48:02.000 331 21275.06 479.90 43118.79 48084.16 2021-11-27 03:48:03.000 331 21275.08 479.91 43118.80 48084.11 2021-11-27 03:48:04.000 331 21275.08 479.89 43118.81 48084.15 2021-11-27 03:48:05.000 331 21275.07 479.90 43118.78 48084.13 2021-11-27 03:48:06.000 331 21275.07 479.89 43118.78 48084.14 2021-11-27 03:48:07.000 331 21275.10 479.87 43118.78 48084.16 2021-11-27 03:48:08.000 331 21275.09 479.88 43118.78 48084.19 2021-11-27 03:48:09.000 331 21275.10 479.87 43118.80 48084.21 2021-11-27 03:48:10.000 331 21275.10 479.88 43118.82 48084.14 2021-11-27 03:48:11.000 331 21275.09 479.87 43118.82 48084.19 2021-11-27 03:48:12.000 331 21275.16 479.83 43118.82 48084.16 2021-11-27 03:48:13.000 331 21275.12 479.80 43118.84 48084.24 2021-11-27 03:48:14.000 331 21275.12 479.78 43118.85 48084.19 2021-11-27 03:48:15.000 331 21275.13 479.78 43118.84 48084.25 2021-11-27 03:48:16.000 331 21275.15 479.77 43118.85 48084.28 2021-11-27 03:48:17.000 331 21275.13 479.77 43118.89 48084.23 2021-11-27 03:48:18.000 331 21275.16 479.76 43118.88 48084.30 2021-11-27 03:48:19.000 331 21275.16 479.76 43118.88 48084.25 2021-11-27 03:48:20.000 331 21275.18 479.74 43118.92 48084.33 2021-11-27 03:48:21.000 331 21275.17 479.74 43118.90 48084.26 2021-11-27 03:48:22.000 331 21275.17 479.74 43118.88 48084.31 2021-11-27 03:48:23.000 331 21275.17 479.72 43118.91 48084.34 2021-11-27 03:48:24.000 331 21275.17 479.71 43118.93 48084.29 2021-11-27 03:48:25.000 331 21275.16 479.70 43118.92 48084.33 2021-11-27 03:48:26.000 331 21275.15 479.70 43118.87 48084.28 2021-11-27 03:48:27.000 331 21275.15 479.72 43118.90 48084.34 2021-11-27 03:48:28.000 331 21275.15 479.70 43118.92 48084.36 2021-11-27 03:48:29.000 331 21275.17 479.70 43118.91 48084.35 2021-11-27 03:48:30.000 331 21275.17 479.71 43118.92 48084.39 2021-11-27 03:48:31.000 331 21275.16 479.71 43118.94 48084.31 2021-11-27 03:48:32.000 331 21275.14 479.72 43118.92 48084.36 2021-11-27 03:48:33.000 331 21275.16 479.69 43118.91 48084.36 2021-11-27 03:48:34.000 331 21275.13 479.70 43118.91 48084.27 2021-11-27 03:48:35.000 331 21275.15 479.70 43118.90 48084.30 2021-11-27 03:48:36.000 331 21275.16 479.71 43118.95 48084.37 2021-11-27 03:48:37.000 331 21275.16 479.69 43118.95 48084.28 2021-11-27 03:48:38.000 331 21275.16 479.70 43118.93 48084.36 2021-11-27 03:48:39.000 331 21275.13 479.68 43118.94 48084.39 2021-11-27 03:48:40.000 331 21275.12 479.67 43118.97 48084.31 2021-11-27 03:48:41.000 331 21275.15 479.67 43118.97 48084.33 2021-11-27 03:48:42.000 331 21275.12 479.67 43118.98 48084.35 2021-11-27 03:48:43.000 331 21275.10 479.67 43118.97 48084.34 2021-11-27 03:48:44.000 331 21275.10 479.68 43118.96 48084.37 2021-11-27 03:48:45.000 331 21275.08 479.70 43118.98 48084.41 2021-11-27 03:48:46.000 331 21275.11 479.68 43118.95 48084.34 2021-11-27 03:48:47.000 331 21275.15 479.69 43118.99 48084.39 2021-11-27 03:48:48.000 331 21275.15 479.69 43119.03 48084.34 2021-11-27 03:48:49.000 331 21275.14 479.67 43119.01 48084.40 2021-11-27 03:48:50.000 331 21275.17 479.65 43119.00 48084.40 2021-11-27 03:48:51.000 331 21275.17 479.65 43118.98 48084.39 2021-11-27 03:48:52.000 331 21275.16 479.65 43118.98 48084.46 2021-11-27 03:48:53.000 331 21275.19 479.63 43119.03 48084.39 2021-11-27 03:48:54.000 331 21275.18 479.61 43119.04 48084.49 2021-11-27 03:48:55.000 331 21275.19 479.65 43119.03 48084.39 2021-11-27 03:48:56.000 331 21275.17 479.66 43119.01 48084.48 2021-11-27 03:48:57.000 331 21275.16 479.68 43118.98 48084.46 2021-11-27 03:48:58.000 331 21275.10 479.74 43118.97 48084.41 2021-11-27 03:48:59.000 331 21275.08 479.77 43118.90 48084.32 2021-11-27 03:49:00.000 331 21275.04 479.78 43118.87 48084.32 2021-11-27 03:49:01.000 331 21275.07 479.77 43118.85 48084.27 2021-11-27 03:49:02.000 331 21275.07 479.76 43118.80 48084.23 2021-11-27 03:49:03.000 331 21275.04 479.78 43118.82 48084.24 2021-11-27 03:49:04.000 331 21275.03 479.76 43118.82 48084.20 2021-11-27 03:49:05.000 331 21275.07 479.76 43118.82 48084.22 2021-11-27 03:49:06.000 331 21275.05 479.77 43118.84 48084.16 2021-11-27 03:49:07.000 331 21275.03 479.76 43118.83 48084.18 2021-11-27 03:49:08.000 331 21275.04 479.78 43118.79 48084.15 2021-11-27 03:49:09.000 331 21275.00 479.79 43118.79 48084.16 2021-11-27 03:49:10.000 331 21274.98 479.75 43118.79 48084.18 2021-11-27 03:49:11.000 331 21275.00 479.75 43118.79 48084.11 2021-11-27 03:49:12.000 331 21275.00 479.74 43118.80 48084.15 2021-11-27 03:49:13.000 331 21274.99 479.77 43118.79 48084.11 2021-11-27 03:49:14.000 331 21275.01 479.74 43118.78 48084.17 2021-11-27 03:49:15.000 331 21275.00 479.73 43118.79 48084.14 2021-11-27 03:49:16.000 331 21275.00 479.70 43118.83 48084.16 2021-11-27 03:49:17.000 331 21274.98 479.71 43118.82 48084.21 2021-11-27 03:49:18.000 331 21274.99 479.72 43118.83 48084.13 2021-11-27 03:49:19.000 331 21274.98 479.71 43118.82 48084.20 2021-11-27 03:49:20.000 331 21275.00 479.71 43118.82 48084.12 2021-11-27 03:49:21.000 331 21274.99 479.71 43118.81 48084.19 2021-11-27 03:49:22.000 331 21274.99 479.73 43118.83 48084.12 2021-11-27 03:49:23.000 331 21274.98 479.71 43118.84 48084.19 2021-11-27 03:49:24.000 331 21274.94 479.71 43118.79 48084.14 2021-11-27 03:49:25.000 331 21274.95 479.69 43118.82 48084.16 2021-11-27 03:49:26.000 331 21274.94 479.70 43118.83 48084.23 2021-11-27 03:49:27.000 331 21274.93 479.69 43118.84 48084.16 2021-11-27 03:49:28.000 331 21274.94 479.68 43118.89 48084.21 2021-11-27 03:49:29.000 331 21274.94 479.67 43118.91 48084.15 2021-11-27 03:49:30.000 331 21274.92 479.67 43118.92 48084.21 2021-11-27 03:49:31.000 331 21274.87 479.68 43118.89 48084.15 2021-11-27 03:49:32.000 331 21274.90 479.65 43118.91 48084.23 2021-11-27 03:49:33.000 331 21274.87 479.65 43118.94 48084.29 2021-11-27 03:49:34.000 331 21274.87 479.67 43118.94 48084.21 2021-11-27 03:49:35.000 331 21274.87 479.66 43118.95 48084.27 2021-11-27 03:49:36.000 331 21274.89 479.64 43118.98 48084.28 2021-11-27 03:49:37.000 331 21274.88 479.64 43119.02 48084.25 2021-11-27 03:49:38.000 331 21274.89 479.63 43119.00 48084.27 2021-11-27 03:49:39.000 331 21274.89 479.65 43118.97 48084.32 2021-11-27 03:49:40.000 331 21274.87 479.68 43118.95 48084.24 2021-11-27 03:49:41.000 331 21274.84 479.71 43118.93 48084.28 2021-11-27 03:49:42.000 331 21274.85 479.74 43118.90 48084.25 2021-11-27 03:49:43.000 331 21274.83 479.76 43118.92 48084.19 2021-11-27 03:49:44.000 331 21274.80 479.75 43118.91 48084.17 2021-11-27 03:49:45.000 331 21274.76 479.74 43118.92 48084.19 2021-11-27 03:49:46.000 331 21274.78 479.77 43118.89 48084.11 2021-11-27 03:49:47.000 331 21274.80 479.75 43118.90 48084.15 2021-11-27 03:49:48.000 331 21274.77 479.78 43118.88 48084.17 2021-11-27 03:49:49.000 331 21274.79 479.74 43118.85 48084.07 2021-11-27 03:49:50.000 331 21274.80 479.70 43118.87 48084.16 2021-11-27 03:49:51.000 331 21274.81 479.69 43118.88 48084.07 2021-11-27 03:49:52.000 331 21274.83 479.70 43118.88 48084.20 2021-11-27 03:49:53.000 331 21274.85 479.69 43118.91 48084.12 2021-11-27 03:49:54.000 331 21274.84 479.67 43118.93 48084.19 2021-11-27 03:49:55.000 331 21274.87 479.67 43118.94 48084.22 2021-11-27 03:49:56.000 331 21274.87 479.69 43118.92 48084.18 2021-11-27 03:49:57.000 331 21274.90 479.69 43118.93 48084.27 2021-11-27 03:49:58.000 331 21274.93 479.65 43118.97 48084.20 2021-11-27 03:49:59.000 331 21274.96 479.63 43119.01 48084.29 2021-11-27 03:50:00.000 331 21274.93 479.64 43119.02 48084.28 2021-11-27 03:50:01.000 331 21274.93 479.68 43119.00 48084.26 2021-11-27 03:50:02.000 331 21274.93 479.71 43118.95 48084.27 2021-11-27 03:50:03.000 331 21274.93 479.74 43118.95 48084.27 2021-11-27 03:50:04.000 331 21274.90 479.78 43118.91 48084.22 2021-11-27 03:50:05.000 331 21274.86 479.78 43118.88 48084.22 2021-11-27 03:50:06.000 331 21274.87 479.79 43118.84 48084.15 2021-11-27 03:50:07.000 331 21274.87 479.80 43118.86 48084.23 2021-11-27 03:50:08.000 331 21274.90 479.78 43118.86 48084.21 2021-11-27 03:50:09.000 331 21274.95 479.72 43118.88 48084.17 2021-11-27 03:50:10.000 331 21274.94 479.72 43118.90 48084.23 2021-11-27 03:50:11.000 331 21274.94 479.71 43118.97 48084.19 2021-11-27 03:50:12.000 331 21275.00 479.71 43118.98 48084.31 2021-11-27 03:50:13.000 331 21275.02 479.69 43118.94 48084.29 2021-11-27 03:50:14.000 331 21275.02 479.67 43118.98 48084.27 2021-11-27 03:50:15.000 331 21275.03 479.66 43118.99 48084.30 2021-11-27 03:50:16.000 331 21275.02 479.65 43119.02 48084.38 2021-11-27 03:50:17.000 331 21275.03 479.68 43119.02 48084.33 2021-11-27 03:50:18.000 331 21275.04 479.65 43119.04 48084.31 2021-11-27 03:50:19.000 331 21275.04 479.66 43119.06 48084.33 2021-11-27 03:50:20.000 331 21275.06 479.68 43119.01 48084.36 2021-11-27 03:50:21.000 331 21275.05 479.68 43119.01 48084.33 2021-11-27 03:50:22.000 331 21275.07 479.65 43119.02 48084.37 2021-11-27 03:50:23.000 331 21275.07 479.65 43119.01 48084.33 2021-11-27 03:50:24.000 331 21275.04 479.63 43119.00 48084.38 2021-11-27 03:50:25.000 331 21275.05 479.63 43119.02 48084.41 2021-11-27 03:50:26.000 331 21275.09 479.64 43119.04 48084.34 2021-11-27 03:50:27.000 331 21275.12 479.62 43119.04 48084.40 2021-11-27 03:50:28.000 331 21275.10 479.63 43119.03 48084.36 2021-11-27 03:50:29.000 331 21275.09 479.63 43119.04 48084.42 2021-11-27 03:50:30.000 331 21275.12 479.62 43119.03 48084.36 2021-11-27 03:50:31.000 331 21275.08 479.61 43119.04 48084.40 2021-11-27 03:50:32.000 331 21275.09 479.60 43119.05 48084.48 2021-11-27 03:50:33.000 331 21275.12 479.60 43119.06 48084.45 2021-11-27 03:50:34.000 331 21275.11 479.60 43119.08 48084.42 2021-11-27 03:50:35.000 331 21275.10 479.60 43119.11 48084.42 2021-11-27 03:50:36.000 331 21275.10 479.61 43119.07 48084.50 2021-11-27 03:50:37.000 331 21275.08 479.62 43119.07 48084.38 2021-11-27 03:50:38.000 331 21275.06 479.61 43119.09 48084.46 2021-11-27 03:50:39.000 331 21275.07 479.62 43119.08 48084.44 2021-11-27 03:50:40.000 331 21275.07 479.63 43119.09 48084.39 2021-11-27 03:50:41.000 331 21275.08 479.69 43119.06 48084.35 2021-11-27 03:50:42.000 331 21275.06 479.68 43119.01 48084.36 2021-11-27 03:50:43.000 331 21275.01 479.69 43119.01 48084.33 2021-11-27 03:50:44.000 331 21274.99 479.72 43118.98 48084.36 2021-11-27 03:50:45.000 331 21274.93 479.77 43118.95 48084.31 2021-11-27 03:50:46.000 331 21274.92 479.84 43118.87 48084.20 2021-11-27 03:50:47.000 331 21274.90 479.92 43118.82 48084.20 2021-11-27 03:50:48.000 331 21274.76 480.07 43118.73 48084.10 2021-11-27 03:50:49.000 331 21274.70 480.12 43118.64 48083.97 2021-11-27 03:50:50.000 331 21274.68 480.09 43118.55 48083.85 2021-11-27 03:50:51.000 331 21274.71 480.00 43118.55 48083.82 2021-11-27 03:50:52.000 331 21274.70 479.93 43118.54 48083.80 2021-11-27 03:50:53.000 331 21274.74 479.89 43118.57 48083.83 2021-11-27 03:50:54.000 331 21274.70 479.92 43118.59 48083.82 2021-11-27 03:50:55.000 331 21274.72 479.91 43118.58 48083.85 2021-11-27 03:50:56.000 331 21274.72 479.90 43118.60 48083.80 2021-11-27 03:50:57.000 331 21274.71 479.93 43118.61 48083.84 2021-11-27 03:50:58.000 331 21274.71 479.94 43118.56 48083.80 2021-11-27 03:50:59.000 331 21274.68 479.97 43118.54 48083.79 2021-11-27 03:51:00.000 331 21274.67 480.00 43118.52 48083.81 2021-11-27 03:51:01.000 331 21274.65 479.95 43118.52 48083.75 2021-11-27 03:51:02.000 331 21274.67 479.94 43118.55 48083.78 2021-11-27 03:51:03.000 331 21274.64 479.93 43118.58 48083.75 2021-11-27 03:51:04.000 331 21274.63 479.96 43118.55 48083.77 2021-11-27 03:51:05.000 331 21274.65 479.96 43118.52 48083.71 2021-11-27 03:51:06.000 331 21274.66 479.92 43118.52 48083.72 2021-11-27 03:51:07.000 331 21274.69 479.89 43118.53 48083.75 2021-11-27 03:51:08.000 331 21274.73 479.83 43118.55 48083.80 2021-11-27 03:51:09.000 331 21274.79 479.78 43118.63 48083.78 2021-11-27 03:51:10.000 331 21274.82 479.72 43118.66 48083.90 2021-11-27 03:51:11.000 331 21274.82 479.71 43118.72 48083.89 2021-11-27 03:51:12.000 331 21274.82 479.68 43118.76 48084.00 2021-11-27 03:51:13.000 331 21274.81 479.70 43118.75 48084.02 2021-11-27 03:51:14.000 331 21274.84 479.67 43118.81 48084.04 2021-11-27 03:51:15.000 331 21274.87 479.67 43118.82 48084.11 2021-11-27 03:51:16.000 331 21274.85 479.67 43118.78 48084.08 2021-11-27 03:51:17.000 331 21274.87 479.68 43118.82 48084.11 2021-11-27 03:51:18.000 331 21274.91 479.67 43118.83 48084.15 2021-11-27 03:51:19.000 331 21274.89 479.68 43118.79 48084.15 2021-11-27 03:51:20.000 331 21274.86 479.70 43118.83 48084.12 2021-11-27 03:51:21.000 331 21274.90 479.71 43118.83 48084.13 2021-11-27 03:51:22.000 331 21274.92 479.69 43118.86 48084.12 2021-11-27 03:51:23.000 331 21274.94 479.65 43118.86 48084.17 2021-11-27 03:51:24.000 331 21274.95 479.64 43118.89 48084.20 2021-11-27 03:51:25.000 331 21274.97 479.61 43118.90 48084.22 2021-11-27 03:51:26.000 331 21274.97 479.60 43118.90 48084.23 2021-11-27 03:51:27.000 331 21274.95 479.64 43118.90 48084.24 2021-11-27 03:51:28.000 331 21274.95 479.66 43118.92 48084.24 2021-11-27 03:51:29.000 331 21274.93 479.64 43118.92 48084.24 2021-11-27 03:51:30.000 331 21274.93 479.67 43118.89 48084.29 2021-11-27 03:51:31.000 331 21274.92 479.69 43118.87 48084.21 2021-11-27 03:51:32.000 331 21274.93 479.68 43118.84 48084.23 2021-11-27 03:51:33.000 331 21274.94 479.68 43118.88 48084.24 2021-11-27 03:51:34.000 331 21274.98 479.65 43118.92 48084.22 2021-11-27 03:51:35.000 331 21274.94 479.64 43118.93 48084.25 2021-11-27 03:51:36.000 331 21274.91 479.64 43118.94 48084.19 2021-11-27 03:51:37.000 331 21274.93 479.62 43118.93 48084.26 2021-11-27 03:51:38.000 331 21274.92 479.63 43118.95 48084.24 2021-11-27 03:51:39.000 331 21274.93 479.63 43118.94 48084.26 2021-11-27 03:51:40.000 331 21274.92 479.64 43118.96 48084.26 2021-11-27 03:51:41.000 331 21274.92 479.62 43118.97 48084.27 2021-11-27 03:51:42.000 331 21274.95 479.59 43119.02 48084.26 2021-11-27 03:51:43.000 331 21274.97 479.60 43119.00 48084.26 2021-11-27 03:51:44.000 331 21274.95 479.60 43119.02 48084.29 2021-11-27 03:51:45.000 331 21274.95 479.61 43119.00 48084.27 2021-11-27 03:51:46.000 331 21274.95 479.59 43118.99 48084.36 2021-11-27 03:51:47.000 331 21274.95 479.59 43118.98 48084.28 2021-11-27 03:51:48.000 331 21274.94 479.58 43118.99 48084.31 2021-11-27 03:51:49.000 331 21274.94 479.55 43118.99 48084.31 2021-11-27 03:51:50.000 331 21274.93 479.56 43118.97 48084.29 2021-11-27 03:51:51.000 331 21274.90 479.57 43119.01 48084.33 2021-11-27 03:51:52.000 331 21274.91 479.56 43119.04 48084.31 2021-11-27 03:51:53.000 331 21274.90 479.55 43119.05 48084.36 2021-11-27 03:51:54.000 331 21274.90 479.54 43119.05 48084.29 2021-11-27 03:51:55.000 331 21274.89 479.57 43119.02 48084.33 2021-11-27 03:51:56.000 331 21274.86 479.61 43119.00 48084.33 2021-11-27 03:51:57.000 331 21274.79 479.69 43118.94 48084.26 2021-11-27 03:51:58.000 331 21274.80 479.70 43118.87 48084.24 2021-11-27 03:51:59.000 331 21274.80 479.71 43118.83 48084.15 2021-11-27 03:52:00.000 331 21274.81 479.71 43118.84 48084.18 2021-11-27 03:52:01.000 331 21274.80 479.69 43118.83 48084.09 2021-11-27 03:52:02.000 331 21274.83 479.66 43118.86 48084.09 2021-11-27 03:52:03.000 331 21274.83 479.62 43118.85 48084.11 2021-11-27 03:52:04.000 331 21274.82 479.61 43118.85 48084.18 2021-11-27 03:52:05.000 331 21274.84 479.59 43118.85 48084.13 2021-11-27 03:52:06.000 331 21274.85 479.58 43118.86 48084.17 2021-11-27 03:52:07.000 331 21274.85 479.58 43118.89 48084.16 2021-11-27 03:52:08.000 331 21274.85 479.55 43118.87 48084.13 2021-11-27 03:52:09.000 331 21274.84 479.51 43118.86 48084.15 2021-11-27 03:52:10.000 331 21274.85 479.51 43118.88 48084.20 2021-11-27 03:52:11.000 331 21274.85 479.48 43118.90 48084.17 2021-11-27 03:52:12.000 331 21274.82 479.52 43118.91 48084.17 2021-11-27 03:52:13.000 331 21274.82 479.51 43118.91 48084.19 2021-11-27 03:52:14.000 331 21274.84 479.48 43118.90 48084.15 2021-11-27 03:52:15.000 331 21274.82 479.48 43118.91 48084.19 2021-11-27 03:52:16.000 331 21274.84 479.50 43118.90 48084.18 2021-11-27 03:52:17.000 331 21274.87 479.49 43118.90 48084.23 2021-11-27 03:52:18.000 331 21274.86 479.50 43118.92 48084.18 2021-11-27 03:52:19.000 331 21274.83 479.51 43118.95 48084.20 2021-11-27 03:52:20.000 331 21274.84 479.55 43118.91 48084.19 2021-11-27 03:52:21.000 331 21274.83 479.57 43118.88 48084.17 2021-11-27 03:52:22.000 331 21274.81 479.57 43118.91 48084.18 2021-11-27 03:52:23.000 331 21274.82 479.53 43118.90 48084.10 2021-11-27 03:52:24.000 331 21274.79 479.56 43118.87 48084.19 2021-11-27 03:52:25.000 331 21274.78 479.56 43118.86 48084.12 2021-11-27 03:52:26.000 331 21274.81 479.52 43118.86 48084.18 2021-11-27 03:52:27.000 331 21274.80 479.51 43118.86 48084.14 2021-11-27 03:52:28.000 331 21274.77 479.50 43118.86 48084.09 2021-11-27 03:52:29.000 331 21274.76 479.50 43118.87 48084.16 2021-11-27 03:52:30.000 331 21274.78 479.50 43118.87 48084.08 2021-11-27 03:52:31.000 331 21274.79 479.48 43118.86 48084.16 2021-11-27 03:52:32.000 331 21274.81 479.46 43118.89 48084.06 2021-11-27 03:52:33.000 331 21274.78 479.47 43118.88 48084.07 2021-11-27 03:52:34.000 331 21274.77 479.46 43118.89 48084.10 2021-11-27 03:52:35.000 331 21274.75 479.46 43118.86 48084.09 2021-11-27 03:52:36.000 331 21274.73 479.45 43118.86 48084.06 2021-11-27 03:52:37.000 331 21274.73 479.45 43118.88 48084.09 2021-11-27 03:52:38.000 331 21274.71 479.45 43118.89 48084.06 2021-11-27 03:52:39.000 331 21274.71 479.45 43118.87 48084.05 2021-11-27 03:52:40.000 331 21274.71 479.46 43118.86 48084.08 2021-11-27 03:52:41.000 331 21274.70 479.48 43118.86 48084.05 2021-11-27 03:52:42.000 331 21274.69 479.47 43118.89 48084.11 2021-11-27 03:52:43.000 331 21274.70 479.50 43118.89 48084.04 2021-11-27 03:52:44.000 331 21274.67 479.54 43118.87 48084.05 2021-11-27 03:52:45.000 331 21274.68 479.56 43118.84 48083.99 2021-11-27 03:52:46.000 331 21274.67 479.61 43118.81 48084.03 2021-11-27 03:52:47.000 331 21274.64 479.64 43118.77 48083.93 2021-11-27 03:52:48.000 331 21274.64 479.64 43118.75 48083.93 2021-11-27 03:52:49.000 331 21274.61 479.63 43118.73 48083.93 2021-11-27 03:52:50.000 331 21274.58 479.63 43118.72 48083.88 2021-11-27 03:52:51.000 331 21274.56 479.61 43118.69 48083.92 2021-11-27 03:52:52.000 331 21274.58 479.59 43118.70 48083.87 2021-11-27 03:52:53.000 331 21274.60 479.57 43118.71 48083.88 2021-11-27 03:52:54.000 331 21274.57 479.57 43118.72 48083.86 2021-11-27 03:52:55.000 331 21274.60 479.58 43118.75 48083.90 2021-11-27 03:52:56.000 331 21274.59 479.56 43118.75 48083.86 2021-11-27 03:52:57.000 331 21274.58 479.58 43118.69 48083.92 2021-11-27 03:52:58.000 331 21274.60 479.58 43118.70 48083.90 2021-11-27 03:52:59.000 331 21274.59 479.59 43118.74 48083.86 2021-11-27 03:53:00.000 331 21274.59 479.58 43118.76 48083.86 2021-11-27 03:53:01.000 331 21274.61 479.55 43118.71 48083.92 2021-11-27 03:53:02.000 331 21274.62 479.54 43118.69 48083.92 2021-11-27 03:53:03.000 331 21274.60 479.56 43118.70 48083.88 2021-11-27 03:53:04.000 331 21274.59 479.56 43118.70 48083.87 2021-11-27 03:53:05.000 331 21274.58 479.57 43118.74 48083.88 2021-11-27 03:53:06.000 331 21274.59 479.55 43118.74 48083.91 2021-11-27 03:53:07.000 331 21274.60 479.55 43118.77 48083.89 2021-11-27 03:53:08.000 331 21274.60 479.56 43118.77 48083.92 2021-11-27 03:53:09.000 331 21274.64 479.55 43118.79 48083.95 2021-11-27 03:53:10.000 331 21274.69 479.54 43118.79 48083.93 2021-11-27 03:53:11.000 331 21274.69 479.53 43118.81 48084.01 2021-11-27 03:53:12.000 331 21274.69 479.49 43118.81 48083.97 2021-11-27 03:53:13.000 331 21274.68 479.42 43118.85 48084.03 2021-11-27 03:53:14.000 331 21274.67 479.37 43118.93 48084.01 2021-11-27 03:53:15.000 331 21274.68 479.31 43119.01 48084.13 2021-11-27 03:53:16.000 331 21274.71 479.26 43119.04 48084.18 2021-11-27 03:53:17.000 331 21274.73 479.23 43119.06 48084.19 2021-11-27 03:53:18.000 331 21274.70 479.24 43119.08 48084.27 2021-11-27 03:53:19.000 331 21274.71 479.23 43119.10 48084.25 2021-11-27 03:53:20.000 331 21274.72 479.21 43119.14 48084.30 2021-11-27 03:53:21.000 331 21274.69 479.19 43119.13 48084.33 2021-11-27 03:53:22.000 331 21274.70 479.21 43119.13 48084.32 2021-11-27 03:53:23.000 331 21274.70 479.23 43119.13 48084.32 2021-11-27 03:53:24.000 331 21274.72 479.22 43119.15 48084.36 2021-11-27 03:53:25.000 331 21274.72 479.23 43119.14 48084.32 2021-11-27 03:53:26.000 331 21274.73 479.23 43119.14 48084.34 2021-11-27 03:53:27.000 331 21274.71 479.24 43119.13 48084.35 2021-11-27 03:53:28.000 331 21274.70 479.26 43119.15 48084.30 2021-11-27 03:53:29.000 331 21274.72 479.23 43119.15 48084.35 2021-11-27 03:53:30.000 331 21274.75 479.20 43119.14 48084.30 2021-11-27 03:53:31.000 331 21274.75 479.21 43119.15 48084.36 2021-11-27 03:53:32.000 331 21274.73 479.23 43119.16 48084.32 2021-11-27 03:53:33.000 331 21274.76 479.23 43119.15 48084.39 2021-11-27 03:53:34.000 331 21274.73 479.25 43119.21 48084.36 2021-11-27 03:53:35.000 331 21274.73 479.24 43119.20 48084.35 2021-11-27 03:53:36.000 331 21274.76 479.24 43119.18 48084.38 2021-11-27 03:53:37.000 331 21274.76 479.24 43119.15 48084.34 2021-11-27 03:53:38.000 331 21274.79 479.22 43119.17 48084.38 2021-11-27 03:53:39.000 331 21274.79 479.23 43119.16 48084.38 2021-11-27 03:53:40.000 331 21274.80 479.24 43119.16 48084.40 2021-11-27 03:53:41.000 331 21274.81 479.22 43119.17 48084.41 2021-11-27 03:53:42.000 331 21274.82 479.22 43119.17 48084.38 2021-11-27 03:53:43.000 331 21274.83 479.22 43119.16 48084.40 2021-11-27 03:53:44.000 331 21274.86 479.20 43119.20 48084.39 2021-11-27 03:53:45.000 331 21274.85 479.18 43119.20 48084.42 2021-11-27 03:53:46.000 331 21274.83 479.20 43119.20 48084.44 2021-11-27 03:53:47.000 331 21274.82 479.22 43119.18 48084.42 2021-11-27 03:53:48.000 331 21274.83 479.22 43119.20 48084.43 2021-11-27 03:53:49.000 331 21274.85 479.21 43119.20 48084.44 2021-11-27 03:53:50.000 331 21274.86 479.22 43119.22 48084.43 2021-11-27 03:53:51.000 331 21274.86 479.20 43119.19 48084.47 2021-11-27 03:53:52.000 331 21274.83 479.24 43119.18 48084.48 2021-11-27 03:53:53.000 331 21274.80 479.28 43119.19 48084.42 2021-11-27 03:53:54.000 331 21274.78 479.25 43119.14 48084.44 2021-11-27 03:53:55.000 331 21274.79 479.25 43119.13 48084.32 2021-11-27 03:53:56.000 331 21274.84 479.21 43119.13 48084.37 2021-11-27 03:53:57.000 331 21274.79 479.19 43119.12 48084.40 2021-11-27 03:53:58.000 331 21274.80 479.21 43119.13 48084.39 2021-11-27 03:53:59.000 331 21274.84 479.22 43119.16 48084.36 2021-11-27 03:54:00.000 331 21274.85 479.20 43119.13 48084.40 2021-11-27 03:54:01.000 331 21274.87 479.16 43119.18 48084.39 2021-11-27 03:54:02.000 331 21274.87 479.16 43119.19 48084.40 2021-11-27 03:54:03.000 331 21274.86 479.14 43119.19 48084.43 2021-11-27 03:54:04.000 331 21274.85 479.14 43119.20 48084.43 2021-11-27 03:54:05.000 331 21274.84 479.15 43119.22 48084.42 2021-11-27 03:54:06.000 331 21274.85 479.19 43119.19 48084.44 2021-11-27 03:54:07.000 331 21274.83 479.18 43119.20 48084.43 2021-11-27 03:54:08.000 331 21274.79 479.22 43119.20 48084.41 2021-11-27 03:54:09.000 331 21274.80 479.24 43119.20 48084.39 2021-11-27 03:54:10.000 331 21274.74 479.26 43119.18 48084.43 2021-11-27 03:54:11.000 331 21274.74 479.28 43119.14 48084.33 2021-11-27 03:54:12.000 331 21274.74 479.29 43119.15 48084.38 2021-11-27 03:54:13.000 331 21274.71 479.29 43119.11 48084.31 2021-11-27 03:54:14.000 331 21274.73 479.28 43119.12 48084.30 2021-11-27 03:54:15.000 331 21274.75 479.26 43119.11 48084.33 2021-11-27 03:54:16.000 331 21274.71 479.29 43119.09 48084.28 2021-11-27 03:54:17.000 331 21274.67 479.31 43119.11 48084.30 2021-11-27 03:54:18.000 331 21274.66 479.31 43119.11 48084.27 2021-11-27 03:54:19.000 331 21274.69 479.30 43119.10 48084.29 2021-11-27 03:54:20.000 331 21274.71 479.30 43119.13 48084.29 2021-11-27 03:54:21.000 331 21274.69 479.30 43119.16 48084.31 2021-11-27 03:54:22.000 331 21274.67 479.33 43119.15 48084.29 2021-11-27 03:54:23.000 331 21274.68 479.35 43119.12 48084.30 2021-11-27 03:54:24.000 331 21274.63 479.40 43119.11 48084.30 2021-11-27 03:54:25.000 331 21274.58 479.50 43119.05 48084.22 2021-11-27 03:54:26.000 331 21274.52 479.56 43118.98 48084.19 2021-11-27 03:54:27.000 331 21274.51 479.58 43118.92 48084.10 2021-11-27 03:54:28.000 331 21274.49 479.59 43118.88 48084.05 2021-11-27 03:54:29.000 331 21274.48 479.57 43118.85 48084.02 2021-11-27 03:54:30.000 331 21274.47 479.57 43118.84 48083.98 2021-11-27 03:54:31.000 331 21274.44 479.58 43118.81 48084.03 2021-11-27 03:54:32.000 331 21274.47 479.59 43118.83 48083.93 2021-11-27 03:54:33.000 331 21274.48 479.56 43118.84 48083.95 2021-11-27 03:54:34.000 331 21274.49 479.56 43118.83 48083.90 2021-11-27 03:54:35.000 331 21274.50 479.54 43118.82 48083.96 2021-11-27 03:54:36.000 331 21274.48 479.54 43118.83 48083.94 2021-11-27 03:54:37.000 331 21274.48 479.57 43118.82 48083.94 2021-11-27 03:54:38.000 331 21274.47 479.58 43118.80 48083.91 2021-11-27 03:54:39.000 331 21274.46 479.59 43118.80 48083.95 2021-11-27 03:54:40.000 331 21274.45 479.61 43118.81 48083.88 2021-11-27 03:54:41.000 331 21274.46 479.59 43118.80 48083.92 2021-11-27 03:54:42.000 331 21274.50 479.59 43118.79 48083.93 2021-11-27 03:54:43.000 331 21274.48 479.62 43118.79 48083.91 2021-11-27 03:54:44.000 331 21274.50 479.61 43118.80 48083.93 2021-11-27 03:54:45.000 331 21274.46 479.63 43118.81 48083.95 2021-11-27 03:54:46.000 331 21274.47 479.60 43118.81 48083.92 2021-11-27 03:54:47.000 331 21274.46 479.59 43118.81 48083.96 2021-11-27 03:54:48.000 331 21274.46 479.59 43118.78 48083.96 2021-11-27 03:54:49.000 331 21274.45 479.62 43118.77 48083.93 2021-11-27 03:54:50.000 331 21274.48 479.65 43118.81 48083.95 2021-11-27 03:54:51.000 331 21274.51 479.62 43118.81 48083.93 2021-11-27 03:54:52.000 331 21274.49 479.60 43118.79 48083.94 2021-11-27 03:54:53.000 331 21274.50 479.60 43118.78 48083.97 2021-11-27 03:54:54.000 331 21274.48 479.59 43118.82 48083.94 2021-11-27 03:54:55.000 331 21274.46 479.60 43118.81 48083.98 2021-11-27 03:54:56.000 331 21274.48 479.61 43118.82 48084.03 2021-11-27 03:54:57.000 331 21274.49 479.58 43118.82 48083.97 2021-11-27 03:54:58.000 331 21274.48 479.59 43118.86 48084.03 2021-11-27 03:54:59.000 331 21274.51 479.57 43118.88 48083.98 2021-11-27 03:55:00.000 331 21274.49 479.57 43118.88 48084.05 2021-11-27 03:55:01.000 331 21274.49 479.59 43118.84 48084.01 2021-11-27 03:55:02.000 331 21274.50 479.57 43118.83 48084.01 2021-11-27 03:55:03.000 331 21274.51 479.60 43118.82 48084.03 2021-11-27 03:55:04.000 331 21274.49 479.64 43118.83 48083.98 2021-11-27 03:55:05.000 331 21274.50 479.63 43118.81 48084.05 2021-11-27 03:55:06.000 331 21274.51 479.63 43118.81 48083.96 2021-11-27 03:55:07.000 331 21274.53 479.63 43118.80 48084.01 2021-11-27 03:55:08.000 331 21274.54 479.64 43118.79 48083.95 2021-11-27 03:55:09.000 331 21274.57 479.64 43118.80 48084.01 2021-11-27 03:55:10.000 331 21274.56 479.63 43118.79 48083.95 2021-11-27 03:55:11.000 331 21274.55 479.63 43118.76 48083.97 2021-11-27 03:55:12.000 331 21274.55 479.64 43118.72 48083.95 2021-11-27 03:55:13.000 331 21274.57 479.66 43118.70 48083.91 2021-11-27 03:55:14.000 331 21274.54 479.68 43118.73 48083.93 2021-11-27 03:55:15.000 331 21274.52 479.75 43118.73 48083.96 2021-11-27 03:55:16.000 331 21274.48 479.85 43118.68 48083.88 2021-11-27 03:55:17.000 331 21274.42 479.93 43118.60 48083.75 2021-11-27 03:55:18.000 331 21274.43 479.96 43118.54 48083.72 2021-11-27 03:55:19.000 331 21274.41 479.98 43118.49 48083.70 2021-11-27 03:55:20.000 331 21274.42 479.98 43118.45 48083.62 2021-11-27 03:55:21.000 331 21274.39 479.97 43118.42 48083.64 2021-11-27 03:55:22.000 331 21274.38 479.97 43118.39 48083.58 2021-11-27 03:55:23.000 331 21274.37 479.99 43118.38 48083.55 2021-11-27 03:55:24.000 331 21274.37 480.01 43118.39 48083.58 2021-11-27 03:55:25.000 331 21274.33 480.03 43118.38 48083.53 2021-11-27 03:55:26.000 331 21274.33 480.00 43118.36 48083.46 2021-11-27 03:55:27.000 331 21274.34 480.01 43118.33 48083.51 2021-11-27 03:55:28.000 331 21274.36 480.03 43118.35 48083.44 2021-11-27 03:55:29.000 331 21274.36 480.00 43118.36 48083.49 2021-11-27 03:55:30.000 331 21274.38 479.98 43118.37 48083.49 2021-11-27 03:55:31.000 331 21274.44 479.93 43118.39 48083.51 2021-11-27 03:55:32.000 331 21274.48 479.85 43118.45 48083.55 2021-11-27 03:55:33.000 331 21274.50 479.81 43118.52 48083.65 2021-11-27 03:55:34.000 331 21274.53 479.75 43118.55 48083.67 2021-11-27 03:55:35.000 331 21274.54 479.75 43118.58 48083.74 2021-11-27 03:55:36.000 331 21274.55 479.74 43118.63 48083.76 2021-11-27 03:55:37.000 331 21274.51 479.80 43118.62 48083.80 2021-11-27 03:55:38.000 331 21274.48 479.84 43118.60 48083.78 2021-11-27 03:55:39.000 331 21274.44 479.87 43118.59 48083.80 2021-11-27 03:55:40.000 331 21274.42 479.90 43118.58 48083.71 2021-11-27 03:55:41.000 331 21274.48 479.86 43118.56 48083.73 2021-11-27 03:55:42.000 331 21274.53 479.79 43118.56 48083.77 2021-11-27 03:55:43.000 331 21274.51 479.72 43118.58 48083.72 2021-11-27 03:55:44.000 331 21274.52 479.70 43118.61 48083.82 2021-11-27 03:55:45.000 331 21274.53 479.72 43118.61 48083.76 2021-11-27 03:55:46.000 331 21274.51 479.74 43118.62 48083.79 2021-11-27 03:55:47.000 331 21274.46 479.74 43118.61 48083.79 2021-11-27 03:55:48.000 331 21274.48 479.73 43118.58 48083.81 2021-11-27 03:55:49.000 331 21274.52 479.68 43118.60 48083.77 2021-11-27 03:55:50.000 331 21274.54 479.65 43118.66 48083.80 2021-11-27 03:55:51.000 331 21274.54 479.62 43118.66 48083.84 2021-11-27 03:55:52.000 331 21274.54 479.62 43118.67 48083.82 2021-11-27 03:55:53.000 331 21274.59 479.62 43118.68 48083.87 2021-11-27 03:55:54.000 331 21274.55 479.62 43118.67 48083.89 2021-11-27 03:55:55.000 331 21274.57 479.61 43118.70 48083.91 2021-11-27 03:55:56.000 331 21274.58 479.60 43118.75 48083.89 2021-11-27 03:55:57.000 331 21274.58 479.56 43118.76 48083.95 2021-11-27 03:55:58.000 331 21274.59 479.55 43118.78 48083.87 2021-11-27 03:55:59.000 331 21274.61 479.55 43118.76 48083.97 2021-11-27 03:56:00.000 331 21274.62 479.53 43118.79 48083.95 2021-11-27 03:56:01.000 331 21274.59 479.51 43118.77 48083.99 2021-11-27 03:56:02.000 331 21274.59 479.49 43118.79 48083.97 2021-11-27 03:56:03.000 331 21274.60 479.49 43118.80 48083.98 2021-11-27 03:56:04.000 331 21274.60 479.46 43118.84 48084.03 2021-11-27 03:56:05.000 331 21274.60 479.44 43118.83 48084.01 2021-11-27 03:56:06.000 331 21274.60 479.46 43118.82 48084.05 2021-11-27 03:56:07.000 331 21274.62 479.46 43118.85 48084.05 2021-11-27 03:56:08.000 331 21274.62 479.39 43118.87 48084.01 2021-11-27 03:56:09.000 331 21274.65 479.35 43118.88 48084.13 2021-11-27 03:56:10.000 331 21274.66 479.35 43118.89 48084.10 2021-11-27 03:56:11.000 331 21274.67 479.33 43118.96 48084.17 2021-11-27 03:56:12.000 331 21274.67 479.32 43118.99 48084.15 2021-11-27 03:56:13.000 331 21274.69 479.28 43118.99 48084.25 2021-11-27 03:56:14.000 331 21274.66 479.30 43119.01 48084.22 2021-11-27 03:56:15.000 331 21274.67 479.28 43119.04 48084.21 2021-11-27 03:56:16.000 331 21274.67 479.27 43119.03 48084.26 2021-11-27 03:56:17.000 331 21274.65 479.26 43119.04 48084.23 2021-11-27 03:56:18.000 331 21274.67 479.26 43119.08 48084.30 2021-11-27 03:56:19.000 331 21274.67 479.25 43119.05 48084.23 2021-11-27 03:56:20.000 331 21274.65 479.25 43119.06 48084.29 2021-11-27 03:56:21.000 331 21274.66 479.26 43119.06 48084.27 2021-11-27 03:56:22.000 331 21274.67 479.24 43119.09 48084.24 2021-11-27 03:56:23.000 331 21274.62 479.24 43119.09 48084.30 2021-11-27 03:56:24.000 331 21274.63 479.24 43119.10 48084.27 2021-11-27 03:56:25.000 331 21274.65 479.26 43119.08 48084.30 2021-11-27 03:56:26.000 331 21274.63 479.25 43119.09 48084.28 2021-11-27 03:56:27.000 331 21274.67 479.25 43119.10 48084.34 2021-11-27 03:56:28.000 331 21274.66 479.28 43119.10 48084.28 2021-11-27 03:56:29.000 331 21274.64 479.30 43119.07 48084.23 2021-11-27 03:56:30.000 331 21274.66 479.30 43119.05 48084.28 2021-11-27 03:56:31.000 331 21274.64 479.32 43119.08 48084.25 2021-11-27 03:56:32.000 331 21274.67 479.34 43119.06 48084.27 2021-11-27 03:56:33.000 331 21274.65 479.35 43119.06 48084.23 2021-11-27 03:56:34.000 331 21274.69 479.33 43119.05 48084.27 2021-11-27 03:56:35.000 331 21274.71 479.33 43119.02 48084.20 2021-11-27 03:56:36.000 331 21274.73 479.30 43119.07 48084.21 2021-11-27 03:56:37.000 331 21274.74 479.29 43119.07 48084.27 2021-11-27 03:56:38.000 331 21274.71 479.35 43119.08 48084.23 2021-11-27 03:56:39.000 331 21274.69 479.39 43119.01 48084.28 2021-11-27 03:56:40.000 331 21274.69 479.42 43119.00 48084.22 2021-11-27 03:56:41.000 331 21274.67 479.42 43118.96 48084.23 2021-11-27 03:56:42.000 331 21274.71 479.39 43119.00 48084.16 2021-11-27 03:56:43.000 331 21274.62 479.43 43118.97 48084.15 2021-11-27 03:56:44.000 331 21274.63 479.43 43118.94 48084.17 2021-11-27 03:56:45.000 331 21274.65 479.44 43118.93 48084.11 2021-11-27 03:56:46.000 331 21274.64 479.42 43118.93 48084.16 2021-11-27 03:56:47.000 331 21274.64 479.42 43118.94 48084.09 2021-11-27 03:56:48.000 331 21274.63 479.43 43118.93 48084.10 2021-11-27 03:56:49.000 331 21274.67 479.43 43118.88 48084.08 2021-11-27 03:56:50.000 331 21274.65 479.44 43118.92 48084.11 2021-11-27 03:56:51.000 331 21274.61 479.42 43118.92 48084.07 2021-11-27 03:56:52.000 331 21274.63 479.41 43118.90 48084.09 2021-11-27 03:56:53.000 331 21274.62 479.41 43118.89 48084.12 2021-11-27 03:56:54.000 331 21274.68 479.42 43118.87 48084.06 2021-11-27 03:56:55.000 331 21274.65 479.42 43118.92 48084.13 2021-11-27 03:56:56.000 331 21274.62 479.42 43118.92 48084.05 2021-11-27 03:56:57.000 331 21274.61 479.41 43118.91 48084.10 2021-11-27 03:56:58.000 331 21274.62 479.40 43118.88 48084.04 2021-11-27 03:56:59.000 331 21274.61 479.42 43118.90 48084.09 2021-11-27 03:57:00.000 331 21274.60 479.42 43118.91 48084.05 2021-11-27 03:57:01.000 331 21274.57 479.41 43118.91 48084.06 2021-11-27 03:57:02.000 331 21274.60 479.42 43118.91 48084.11 2021-11-27 03:57:03.000 331 21274.59 479.44 43118.87 48083.99 2021-11-27 03:57:04.000 331 21274.61 479.45 43118.86 48084.08 2021-11-27 03:57:05.000 331 21274.62 479.45 43118.86 48083.99 2021-11-27 03:57:06.000 331 21274.59 479.49 43118.86 48084.01 2021-11-27 03:57:07.000 331 21274.57 479.49 43118.81 48083.97 2021-11-27 03:57:08.000 331 21274.58 479.48 43118.83 48084.02 2021-11-27 03:57:09.000 331 21274.62 479.42 43118.83 48084.07 2021-11-27 03:57:10.000 331 21274.67 479.41 43118.81 48083.98 2021-11-27 03:57:11.000 331 21274.65 479.41 43118.85 48084.09 2021-11-27 03:57:12.000 331 21274.67 479.41 43118.84 48083.98 2021-11-27 03:57:13.000 331 21274.69 479.40 43118.87 48084.12 2021-11-27 03:57:14.000 331 21274.73 479.37 43118.89 48084.13 2021-11-27 03:57:15.000 331 21274.71 479.37 43118.91 48084.07 2021-11-27 03:57:16.000 331 21274.71 479.35 43118.94 48084.12 2021-11-27 03:57:17.000 331 21274.74 479.33 43118.99 48084.17 2021-11-27 03:57:18.000 331 21274.74 479.32 43119.00 48084.14 2021-11-27 03:57:19.000 331 21274.74 479.30 43119.01 48084.23 2021-11-27 03:57:20.000 331 21274.77 479.28 43119.02 48084.14 2021-11-27 03:57:21.000 331 21274.76 479.30 43119.01 48084.25 2021-11-27 03:57:22.000 331 21274.78 479.30 43119.03 48084.29 2021-11-27 03:57:23.000 331 21274.78 479.30 43119.05 48084.19 2021-11-27 03:57:24.000 331 21274.81 479.29 43119.02 48084.30 2021-11-27 03:57:25.000 331 21274.83 479.26 43119.03 48084.30 2021-11-27 03:57:26.000 331 21274.83 479.27 43119.04 48084.26 2021-11-27 03:57:27.000 331 21274.84 479.27 43119.04 48084.30 2021-11-27 03:57:28.000 331 21274.84 479.22 43119.10 48084.37 2021-11-27 03:57:29.000 331 21274.87 479.18 43119.13 48084.30 2021-11-27 03:57:30.000 331 21274.90 479.20 43119.16 48084.45 2021-11-27 03:57:31.000 331 21274.90 479.22 43119.15 48084.33 2021-11-27 03:57:32.000 331 21274.88 479.27 43119.16 48084.47 2021-11-27 03:57:33.000 331 21274.88 479.29 43119.18 48084.50 2021-11-27 03:57:34.000 331 21274.86 479.30 43119.16 48084.44 2021-11-27 03:57:35.000 331 21274.85 479.29 43119.17 48084.38 2021-11-27 03:57:36.000 331 21274.86 479.27 43119.16 48084.45 2021-11-27 03:57:37.000 331 21274.88 479.25 43119.19 48084.49 2021-11-27 03:57:38.000 331 21274.89 479.23 43119.20 48084.41 2021-11-27 03:57:39.000 331 21274.90 479.18 43119.19 48084.53 2021-11-27 03:57:40.000 331 21274.95 479.17 43119.21 48084.48 2021-11-27 03:57:41.000 331 21274.96 479.17 43119.25 48084.48 2021-11-27 03:57:42.000 331 21274.95 479.16 43119.26 48084.52 2021-11-27 03:57:43.000 331 21274.87 479.17 43119.30 48084.59 2021-11-27 03:57:44.000 331 21274.91 479.16 43119.28 48084.51 2021-11-27 03:57:45.000 331 21274.91 479.16 43119.31 48084.57 2021-11-27 03:57:46.000 331 21274.89 479.17 43119.33 48084.61 2021-11-27 03:57:47.000 331 21274.93 479.18 43119.36 48084.59 2021-11-27 03:57:48.000 331 21274.91 479.18 43119.35 48084.55 2021-11-27 03:57:49.000 331 21274.91 479.17 43119.35 48084.61 2021-11-27 03:57:50.000 331 21274.94 479.20 43119.34 48084.65 2021-11-27 03:57:51.000 331 21274.92 479.17 43119.33 48084.58 2021-11-27 03:57:52.000 331 21274.91 479.16 43119.33 48084.52 2021-11-27 03:57:53.000 331 21274.92 479.15 43119.32 48084.56 2021-11-27 03:57:54.000 331 21274.91 479.16 43119.34 48084.62 2021-11-27 03:57:55.000 331 21274.91 479.16 43119.31 48084.62 2021-11-27 03:57:56.000 331 21274.93 479.11 43119.33 48084.56 2021-11-27 03:57:57.000 331 21274.94 479.10 43119.31 48084.55 2021-11-27 03:57:58.000 331 21274.94 479.10 43119.32 48084.63 2021-11-27 03:57:59.000 331 21274.93 479.11 43119.31 48084.63 2021-11-27 03:58:00.000 331 21274.84 479.15 43119.30 48084.55 2021-11-27 03:58:01.000 331 21274.75 479.23 43119.25 48084.50 2021-11-27 03:58:02.000 331 21274.69 479.29 43119.18 48084.49 2021-11-27 03:58:03.000 331 21274.64 479.34 43119.11 48084.41 2021-11-27 03:58:04.000 331 21274.59 479.40 43119.05 48084.28 2021-11-27 03:58:05.000 331 21274.55 479.43 43118.96 48084.21 2021-11-27 03:58:06.000 331 21274.51 479.45 43118.92 48084.16 2021-11-27 03:58:07.000 331 21274.49 479.49 43118.85 48084.10 2021-11-27 03:58:08.000 331 21274.45 479.50 43118.85 48084.06 2021-11-27 03:58:09.000 331 21274.42 479.47 43118.83 48083.95 2021-11-27 03:58:10.000 331 21274.45 479.45 43118.82 48083.92 2021-11-27 03:58:11.000 331 21274.48 479.44 43118.83 48083.99 2021-11-27 03:58:12.000 331 21274.47 479.46 43118.81 48083.95 2021-11-27 03:58:13.000 331 21274.43 479.47 43118.83 48083.92 2021-11-27 03:58:14.000 331 21274.42 479.47 43118.80 48083.94 2021-11-27 03:58:15.000 331 21274.44 479.47 43118.79 48083.89 2021-11-27 03:58:16.000 331 21274.48 479.45 43118.79 48083.99 2021-11-27 03:58:17.000 331 21274.48 479.45 43118.77 48083.89 2021-11-27 03:58:18.000 331 21274.48 479.45 43118.79 48083.99 2021-11-27 03:58:19.000 331 21274.45 479.44 43118.78 48083.89 2021-11-27 03:58:20.000 331 21274.44 479.44 43118.78 48084.00 2021-11-27 03:58:21.000 331 21274.47 479.44 43118.78 48083.91 2021-11-27 03:58:22.000 331 21274.48 479.46 43118.81 48083.87 2021-11-27 03:58:23.000 331 21274.46 479.47 43118.78 48083.99 2021-11-27 03:58:24.000 331 21274.47 479.47 43118.79 48083.88 2021-11-27 03:58:25.000 331 21274.52 479.47 43118.77 48084.00 2021-11-27 03:58:26.000 331 21274.52 479.49 43118.77 48083.90 2021-11-27 03:58:27.000 331 21274.53 479.49 43118.77 48083.92 2021-11-27 03:58:28.000 331 21274.53 479.50 43118.79 48083.99 2021-11-27 03:58:29.000 331 21274.53 479.49 43118.76 48083.98 2021-11-27 03:58:30.000 331 21274.55 479.51 43118.74 48083.89 2021-11-27 03:58:31.000 331 21274.54 479.51 43118.75 48084.04 2021-11-27 03:58:32.000 331 21274.53 479.50 43118.76 48083.91 2021-11-27 03:58:33.000 331 21274.54 479.53 43118.74 48083.94 2021-11-27 03:58:34.000 331 21274.56 479.53 43118.75 48083.99 2021-11-27 03:58:35.000 331 21274.60 479.52 43118.73 48083.96 2021-11-27 03:58:36.000 331 21274.62 479.54 43118.74 48083.89 2021-11-27 03:58:37.000 331 21274.59 479.52 43118.73 48084.04 2021-11-27 03:58:38.000 331 21274.61 479.52 43118.73 48083.93 2021-11-27 03:58:39.000 331 21274.63 479.47 43118.74 48083.92 2021-11-27 03:58:40.000 331 21274.66 479.42 43118.77 48083.97 2021-11-27 03:58:41.000 331 21274.64 479.40 43118.83 48083.96 2021-11-27 03:58:42.000 331 21274.68 479.38 43118.86 48084.06 2021-11-27 03:58:43.000 331 21274.67 479.41 43118.85 48084.02 2021-11-27 03:58:44.000 331 21274.66 479.44 43118.87 48084.14 2021-11-27 03:58:45.000 331 21274.63 479.50 43118.85 48084.03 2021-11-27 03:58:46.000 331 21274.64 479.52 43118.81 48084.07 2021-11-27 03:58:47.000 331 21274.62 479.54 43118.78 48083.98 2021-11-27 03:58:48.000 331 21274.64 479.51 43118.76 48083.99 2021-11-27 03:58:49.000 331 21274.64 479.53 43118.78 48084.02 2021-11-27 03:58:50.000 331 21274.65 479.52 43118.77 48083.98 2021-11-27 03:58:51.000 331 21274.64 479.49 43118.77 48084.04 2021-11-27 03:58:52.000 331 21274.62 479.49 43118.77 48083.93 2021-11-27 03:58:53.000 331 21274.59 479.47 43118.80 48084.03 2021-11-27 03:58:54.000 331 21274.58 479.47 43118.80 48083.93 2021-11-27 03:58:55.000 331 21274.59 479.48 43118.79 48084.03 2021-11-27 03:58:56.000 331 21274.60 479.46 43118.80 48083.94 2021-11-27 03:58:57.000 331 21274.60 479.43 43118.80 48084.06 2021-11-27 03:58:58.000 331 21274.60 479.42 43118.83 48084.08 2021-11-27 03:58:59.000 331 21274.58 479.41 43118.84 48083.98 2021-11-27 03:59:00.000 331 21274.57 479.43 43118.85 48084.07 2021-11-27 03:59:01.000 331 21274.58 479.44 43118.84 48083.95 2021-11-27 03:59:02.000 331 21274.57 479.46 43118.81 48084.07 2021-11-27 03:59:03.000 331 21274.61 479.46 43118.82 48083.94 2021-11-27 03:59:04.000 331 21274.57 479.45 43118.82 48084.05 2021-11-27 03:59:05.000 331 21274.61 479.44 43118.84 48084.04 2021-11-27 03:59:06.000 331 21274.60 479.42 43118.85 48084.01 2021-11-27 03:59:07.000 331 21274.58 479.42 43118.84 48084.09 2021-11-27 03:59:08.000 331 21274.58 479.45 43118.82 48083.99 2021-11-27 03:59:09.000 331 21274.57 479.47 43118.87 48084.10 2021-11-27 03:59:10.000 331 21274.59 479.47 43118.88 48083.97 2021-11-27 03:59:11.000 331 21274.60 479.42 43118.87 48084.10 2021-11-27 03:59:12.000 331 21274.60 479.41 43118.86 48084.05 2021-11-27 03:59:13.000 331 21274.58 479.45 43118.87 48084.07 2021-11-27 03:59:14.000 331 21274.55 479.47 43118.83 48084.06 2021-11-27 03:59:15.000 331 21274.58 479.48 43118.83 48084.02 2021-11-27 03:59:16.000 331 21274.56 479.50 43118.85 48084.07 2021-11-27 03:59:17.000 331 21274.59 479.47 43118.85 48083.96 2021-11-27 03:59:18.000 331 21274.61 479.46 43118.84 48084.08 2021-11-27 03:59:19.000 331 21274.63 479.50 43118.79 48083.98 2021-11-27 03:59:20.000 331 21274.62 479.51 43118.78 48084.05 2021-11-27 03:59:21.000 331 21274.64 479.49 43118.80 48083.99 2021-11-27 03:59:22.000 331 21274.65 479.50 43118.79 48084.06 2021-11-27 03:59:23.000 331 21274.65 479.51 43118.80 48083.97 2021-11-27 03:59:24.000 331 21274.62 479.50 43118.79 48083.93 2021-11-27 03:59:25.000 331 21274.65 479.46 43118.81 48084.05 2021-11-27 03:59:26.000 331 21274.68 479.45 43118.78 48083.94 2021-11-27 03:59:27.000 331 21274.71 479.42 43118.80 48084.10 2021-11-27 03:59:28.000 331 21274.74 479.39 43118.83 48083.98 2021-11-27 03:59:29.000 331 21274.73 479.38 43118.85 48084.14 2021-11-27 03:59:30.000 331 21274.72 479.40 43118.86 48084.05 2021-11-27 03:59:31.000 331 21274.71 479.45 43118.82 48084.12 2021-11-27 03:59:32.000 331 21274.72 479.47 43118.81 48084.06 2021-11-27 03:59:33.000 331 21274.76 479.45 43118.84 48083.99 2021-11-27 03:59:34.000 331 21274.75 479.45 43118.82 48084.12 2021-11-27 03:59:35.000 331 21274.72 479.46 43118.82 48084.01 2021-11-27 03:59:36.000 331 21274.72 479.45 43118.79 48084.11 2021-11-27 03:59:37.000 331 21274.75 479.44 43118.74 48083.98 2021-11-27 03:59:38.000 331 21274.79 479.43 43118.73 48084.00 2021-11-27 03:59:39.000 331 21274.79 479.42 43118.76 48084.04 2021-11-27 03:59:40.000 331 21274.80 479.47 43118.78 48084.02 2021-11-27 03:59:41.000 331 21274.74 479.57 43118.75 48084.06 2021-11-27 03:59:42.000 331 21274.66 479.66 43118.70 48083.94 2021-11-27 03:59:43.000 331 21274.61 479.71 43118.64 48083.97 2021-11-27 03:59:44.000 331 21274.62 479.73 43118.54 48083.79 2021-11-27 03:59:45.000 331 21274.64 479.72 43118.51 48083.81 2021-11-27 03:59:46.000 331 21274.67 479.73 43118.52 48083.73 2021-11-27 03:59:47.000 331 21274.65 479.75 43118.49 48083.76 2021-11-27 03:59:48.000 331 21274.64 479.75 43118.47 48083.68 2021-11-27 03:59:49.000 331 21274.62 479.77 43118.48 48083.73 2021-11-27 03:59:50.000 331 21274.61 479.82 43118.48 48083.67 2021-11-27 03:59:51.000 331 21274.60 479.82 43118.44 48083.68 2021-11-27 03:59:52.000 331 21274.62 479.81 43118.41 48083.72 2021-11-27 03:59:53.000 331 21274.64 479.75 43118.43 48083.58 2021-11-27 03:59:54.000 331 21274.69 479.67 43118.46 48083.71 2021-11-27 03:59:55.000 331 21274.73 479.62 43118.52 48083.67 2021-11-27 03:59:56.000 331 21274.76 479.57 43118.55 48083.83 2021-11-27 03:59:57.000 331 21274.75 479.57 43118.58 48083.74 2021-11-27 03:59:58.000 331 21274.77 479.58 43118.61 48083.91 2021-11-27 03:59:59.000 331 21274.75 479.59 43118.59 48083.92 2021-11-27 04:00:00.000 331 21274.74 479.58 43118.62 48083.86 2021-11-27 04:00:01.000 331 21274.77 479.59 43118.64 48083.95 2021-11-27 04:00:02.000 331 21274.76 479.58 43118.63 48083.87 2021-11-27 04:00:03.000 331 21274.79 479.52 43118.67 48083.99 2021-11-27 04:00:04.000 331 21274.81 479.49 43118.70 48083.89 2021-11-27 04:00:05.000 331 21274.82 479.49 43118.73 48084.04 2021-11-27 04:00:06.000 331 21274.83 479.46 43118.74 48084.03 2021-11-27 04:00:07.000 331 21274.83 479.42 43118.78 48084.06 2021-11-27 04:00:08.000 331 21274.84 479.45 43118.78 48084.05 2021-11-27 04:00:09.000 331 21274.83 479.47 43118.79 48084.07 2021-11-27 04:00:10.000 331 21274.84 479.53 43118.78 48084.11 2021-11-27 04:00:11.000 331 21274.79 479.58 43118.75 48084.02 2021-11-27 04:00:12.000 331 21274.76 479.66 43118.69 48084.05 2021-11-27 04:00:13.000 331 21274.74 479.69 43118.61 48083.90 2021-11-27 04:00:14.000 331 21274.76 479.65 43118.60 48083.99 2021-11-27 04:00:15.000 331 21274.77 479.62 43118.63 48083.88 2021-11-27 04:00:16.000 331 21274.74 479.60 43118.64 48083.90 2021-11-27 04:00:17.000 331 21274.74 479.60 43118.64 48083.97 2021-11-27 04:00:18.000 331 21274.75 479.60 43118.64 48083.98 2021-11-27 04:00:19.000 331 21274.75 479.60 43118.64 48083.86 2021-11-27 04:00:20.000 331 21274.79 479.56 43118.68 48084.01 2021-11-27 04:00:21.000 331 21274.76 479.56 43118.66 48083.89 2021-11-27 04:00:22.000 331 21274.74 479.56 43118.63 48083.90 2021-11-27 04:00:23.000 331 21274.76 479.56 43118.62 48084.00 2021-11-27 04:00:24.000 331 21274.77 479.55 43118.63 48083.99 2021-11-27 04:00:25.000 331 21274.79 479.56 43118.61 48083.89 2021-11-27 04:00:26.000 331 21274.77 479.55 43118.65 48083.99 2021-11-27 04:00:27.000 331 21274.75 479.55 43118.59 48083.92 2021-11-27 04:00:28.000 331 21274.73 479.55 43118.60 48083.85 2021-11-27 04:00:29.000 331 21274.74 479.52 43118.67 48083.95 2021-11-27 04:00:30.000 331 21274.73 479.52 43118.65 48083.94 2021-11-27 04:00:31.000 331 21274.75 479.51 43118.62 48083.87 2021-11-27 04:00:32.000 331 21274.71 479.51 43118.62 48083.96 2021-11-27 04:00:33.000 331 21274.68 479.52 43118.62 48083.85 2021-11-27 04:00:34.000 331 21274.71 479.48 43118.61 48083.85 2021-11-27 04:00:35.000 331 21274.73 479.47 43118.62 48083.94 2021-11-27 04:00:36.000 331 21274.69 479.47 43118.63 48083.83 2021-11-27 04:00:37.000 331 21274.66 479.48 43118.62 48083.95 2021-11-27 04:00:38.000 331 21274.67 479.51 43118.61 48083.81 2021-11-27 04:00:39.000 331 21274.66 479.51 43118.60 48083.91 2021-11-27 04:00:40.000 331 21274.62 479.51 43118.60 48083.77 2021-11-27 04:00:41.000 331 21274.60 479.53 43118.56 48083.81 2021-11-27 04:00:42.000 331 21274.60 479.51 43118.55 48083.73 2021-11-27 04:00:43.000 331 21274.59 479.52 43118.56 48083.73 2021-11-27 04:00:44.000 331 21274.59 479.52 43118.56 48083.73 2021-11-27 04:00:45.000 331 21274.58 479.50 43118.57 48083.73 2021-11-27 04:00:46.000 331 21274.58 479.47 43118.57 48083.85 2021-11-27 04:00:47.000 331 21274.59 479.42 43118.60 48083.81 2021-11-27 04:00:48.000 331 21274.57 479.42 43118.63 48083.77 2021-11-27 04:00:49.000 331 21274.55 479.41 43118.67 48083.83 2021-11-27 04:00:50.000 331 21274.55 479.36 43118.69 48083.83 2021-11-27 04:00:51.000 331 21274.58 479.30 43118.72 48083.88 2021-11-27 04:00:52.000 331 21274.60 479.24 43118.77 48083.95 2021-11-27 04:00:53.000 331 21274.60 479.25 43118.81 48083.90 2021-11-27 04:00:54.000 331 21274.58 479.27 43118.83 48084.04 2021-11-27 04:00:55.000 331 21274.59 479.22 43118.81 48083.93 2021-11-27 04:00:56.000 331 21274.60 479.18 43118.86 48084.05 2021-11-27 04:00:57.000 331 21274.59 479.13 43118.89 48083.99 2021-11-27 04:00:58.000 331 21274.64 479.12 43118.91 48084.10 2021-11-27 04:00:59.000 331 21274.64 479.10 43118.95 48084.15 2021-11-27 04:01:00.000 331 21274.66 479.05 43118.95 48084.12 2021-11-27 04:01:01.000 331 21274.67 479.04 43118.97 48084.22 2021-11-27 04:01:02.000 331 21274.67 479.04 43119.02 48084.10 2021-11-27 04:01:03.000 331 21274.65 479.06 43119.01 48084.27 2021-11-27 04:01:04.000 331 21274.61 479.06 43119.03 48084.12 2021-11-27 04:01:05.000 331 21274.63 479.05 43119.05 48084.26 2021-11-27 04:01:06.000 331 21274.64 479.06 43119.05 48084.27 2021-11-27 04:01:07.000 331 21274.67 479.02 43119.05 48084.19 2021-11-27 04:01:08.000 331 21274.68 479.00 43119.07 48084.27 2021-11-27 04:01:09.000 331 21274.66 478.99 43119.08 48084.18 2021-11-27 04:01:10.000 331 21274.65 479.01 43119.09 48084.32 2021-11-27 04:01:11.000 331 21274.65 479.04 43119.08 48084.19 2021-11-27 04:01:12.000 331 21274.67 479.04 43119.06 48084.30 2021-11-27 04:01:13.000 331 21274.69 479.02 43119.10 48084.34 2021-11-27 04:01:14.000 331 21274.67 479.05 43119.11 48084.27 2021-11-27 04:01:15.000 331 21274.70 479.00 43119.14 48084.33 2021-11-27 04:01:16.000 331 21274.73 479.01 43119.09 48084.28 2021-11-27 04:01:17.000 331 21274.71 479.03 43119.08 48084.24 2021-11-27 04:01:18.000 331 21274.72 479.04 43119.06 48084.32 2021-11-27 04:01:19.000 331 21274.71 479.04 43119.04 48084.38 2021-11-27 04:01:20.000 331 21274.73 479.08 43119.06 48084.21 2021-11-27 04:01:21.000 331 21274.76 479.05 43119.04 48084.39 2021-11-27 04:01:22.000 331 21274.80 479.06 43119.03 48084.24 2021-11-27 04:01:23.000 331 21274.84 479.07 43119.05 48084.38 2021-11-27 04:01:24.000 331 21274.86 479.09 43119.04 48084.27 2021-11-27 04:01:25.000 331 21274.90 479.08 43119.04 48084.37 2021-11-27 04:01:26.000 331 21274.88 479.09 43119.08 48084.43 2021-11-27 04:01:27.000 331 21274.88 479.07 43119.09 48084.31 2021-11-27 04:01:28.000 331 21274.89 479.07 43119.06 48084.43 2021-11-27 04:01:29.000 331 21274.90 479.06 43119.06 48084.30 2021-11-27 04:01:30.000 331 21274.93 479.05 43119.08 48084.40 2021-11-27 04:01:31.000 331 21274.97 479.02 43119.11 48084.46 2021-11-27 04:01:32.000 331 21274.97 479.09 43119.09 48084.41 2021-11-27 04:01:33.000 331 21274.95 479.14 43119.06 48084.38 2021-11-27 04:01:34.000 331 21274.95 479.13 43119.08 48084.47 2021-11-27 04:01:35.000 331 21274.94 479.13 43119.06 48084.45 2021-11-27 04:01:36.000 331 21274.97 479.14 43119.06 48084.36 2021-11-27 04:01:37.000 331 21274.97 479.14 43119.03 48084.30 2021-11-27 04:01:38.000 331 21274.93 479.16 43119.00 48084.39 2021-11-27 04:01:39.000 331 21274.92 479.18 43118.98 48084.32 2021-11-27 04:01:40.000 331 21274.94 479.16 43119.00 48084.34 2021-11-27 04:01:41.000 331 21274.97 479.13 43119.01 48084.40 2021-11-27 04:01:42.000 331 21274.96 479.14 43119.00 48084.27 2021-11-27 04:01:43.000 331 21274.96 479.13 43118.97 48084.35 2021-11-27 04:01:44.000 331 21274.94 479.13 43118.98 48084.27 2021-11-27 04:01:45.000 331 21274.97 479.12 43119.01 48084.34 2021-11-27 04:01:46.000 331 21274.96 479.11 43119.00 48084.31 2021-11-27 04:01:47.000 331 21274.97 479.08 43119.00 48084.33 2021-11-27 04:01:48.000 331 21274.96 479.09 43118.96 48084.40 2021-11-27 04:01:49.000 331 21274.97 479.09 43118.96 48084.29 2021-11-27 04:01:50.000 331 21274.97 479.08 43118.99 48084.40 2021-11-27 04:01:51.000 331 21275.01 479.07 43119.01 48084.30 2021-11-27 04:01:52.000 331 21275.06 479.02 43118.98 48084.40 2021-11-27 04:01:53.000 331 21275.10 478.97 43119.01 48084.40 2021-11-27 04:01:54.000 331 21275.13 478.89 43119.06 48084.39 2021-11-27 04:01:55.000 331 21275.13 478.81 43119.12 48084.56 2021-11-27 04:01:56.000 331 21275.19 478.75 43119.17 48084.47 2021-11-27 04:01:57.000 331 21275.21 478.71 43119.18 48084.65 2021-11-27 04:01:58.000 331 21275.23 478.69 43119.22 48084.59 2021-11-27 04:01:59.000 331 21275.21 478.66 43119.26 48084.68 2021-11-27 04:02:00.000 331 21275.23 478.67 43119.27 48084.79 2021-11-27 04:02:01.000 331 21275.23 478.70 43119.29 48084.65 2021-11-27 04:02:02.000 331 21275.27 478.68 43119.28 48084.77 2021-11-27 04:02:03.000 331 21275.27 478.66 43119.29 48084.83 2021-11-27 04:02:04.000 331 21275.30 478.66 43119.30 48084.74 2021-11-27 04:02:05.000 331 21275.30 478.67 43119.30 48084.73 2021-11-27 04:02:06.000 331 21275.34 478.64 43119.30 48084.80 2021-11-27 04:02:07.000 331 21275.34 478.66 43119.28 48084.87 2021-11-27 04:02:08.000 331 21275.30 478.73 43119.28 48084.80 2021-11-27 04:02:09.000 331 21275.25 478.82 43119.21 48084.64 2021-11-27 04:02:10.000 331 21275.24 478.85 43119.15 48084.67 2021-11-27 04:02:11.000 331 21275.25 478.85 43119.12 48084.66 2021-11-27 04:02:12.000 331 21275.25 478.88 43119.07 48084.63 2021-11-27 04:02:13.000 331 21275.26 478.88 43119.03 48084.51 2021-11-27 04:02:14.000 331 21275.24 478.84 43119.01 48084.47 2021-11-27 04:02:15.000 331 21275.25 478.84 43118.99 48084.57 2021-11-27 04:02:16.000 331 21275.25 478.88 43118.98 48084.59 2021-11-27 04:02:17.000 331 21275.27 478.84 43118.98 48084.50 2021-11-27 04:02:18.000 331 21275.30 478.81 43118.99 48084.59 2021-11-27 04:02:19.000 331 21275.31 478.80 43119.02 48084.51 2021-11-27 04:02:20.000 331 21275.33 478.79 43119.01 48084.47 2021-11-27 04:02:21.000 331 21275.33 478.80 43119.00 48084.50 2021-11-27 04:02:22.000 331 21275.31 478.81 43119.02 48084.58 2021-11-27 04:02:23.000 331 21275.34 478.79 43119.01 48084.57 2021-11-27 04:02:24.000 331 21275.34 478.80 43119.01 48084.49 2021-11-27 04:02:25.000 331 21275.35 478.79 43119.04 48084.51 2021-11-27 04:02:26.000 331 21275.34 478.74 43119.02 48084.60 2021-11-27 04:02:27.000 331 21275.37 478.71 43119.08 48084.58 2021-11-27 04:02:28.000 331 21275.37 478.69 43119.07 48084.56 2021-11-27 04:02:29.000 331 21275.41 478.65 43119.10 48084.65 2021-11-27 04:02:30.000 331 21275.39 478.62 43119.09 48084.56 2021-11-27 04:02:31.000 331 21275.36 478.56 43119.07 48084.69 2021-11-27 04:02:32.000 331 21275.39 478.55 43119.10 48084.70 2021-11-27 04:02:33.000 331 21275.40 478.54 43119.12 48084.61 2021-11-27 04:02:34.000 331 21275.38 478.58 43119.15 48084.58 2021-11-27 04:02:35.000 331 21275.38 478.56 43119.17 48084.70 2021-11-27 04:02:36.000 331 21275.35 478.58 43119.18 48084.73 2021-11-27 04:02:37.000 331 21275.37 478.56 43119.17 48084.67 2021-11-27 04:02:38.000 331 21275.37 478.55 43119.14 48084.59 2021-11-27 04:02:39.000 331 21275.37 478.53 43119.15 48084.66 2021-11-27 04:02:40.000 331 21275.38 478.53 43119.17 48084.73 2021-11-27 04:02:41.000 331 21275.40 478.53 43119.16 48084.66 2021-11-27 04:02:42.000 331 21275.37 478.55 43119.17 48084.63 2021-11-27 04:02:43.000 331 21275.40 478.54 43119.14 48084.66 2021-11-27 04:02:44.000 331 21275.37 478.57 43119.13 48084.68 2021-11-27 04:02:45.000 331 21275.36 478.57 43119.14 48084.65 2021-11-27 04:02:46.000 331 21275.36 478.58 43119.12 48084.67 2021-11-27 04:02:47.000 331 21275.34 478.61 43119.11 48084.68 2021-11-27 04:02:48.000 331 21275.33 478.62 43119.08 48084.59 2021-11-27 04:02:49.000 331 21275.29 478.62 43119.06 48084.49 2021-11-27 04:02:50.000 331 21275.26 478.66 43118.98 48084.61 2021-11-27 04:02:51.000 331 21275.29 478.68 43118.95 48084.46 2021-11-27 04:02:52.000 331 21275.29 478.68 43118.93 48084.45 2021-11-27 04:02:53.000 331 21275.28 478.69 43118.94 48084.53 2021-11-27 04:02:54.000 331 21275.29 478.69 43118.94 48084.48 2021-11-27 04:02:55.000 331 21275.21 478.70 43118.94 48084.40 2021-11-27 04:02:56.000 331 21275.24 478.66 43118.93 48084.50 2021-11-27 04:02:57.000 331 21275.24 478.65 43118.94 48084.42 2021-11-27 04:02:58.000 331 21275.27 478.64 43118.92 48084.47 2021-11-27 04:02:59.000 331 21275.27 478.66 43118.90 48084.45 2021-11-27 04:03:00.000 331 21275.27 478.65 43118.94 48084.41 2021-11-27 04:03:01.000 331 21275.28 478.64 43118.91 48084.49 2021-11-27 04:03:02.000 331 21275.29 478.62 43118.91 48084.39 2021-11-27 04:03:03.000 331 21275.31 478.58 43118.93 48084.48 2021-11-27 04:03:04.000 331 21275.31 478.56 43118.96 48084.45 2021-11-27 04:03:05.000 331 21275.29 478.56 43118.97 48084.44 2021-11-27 04:03:06.000 331 21275.27 478.58 43118.96 48084.50 2021-11-27 04:03:07.000 331 21275.22 478.61 43118.95 48084.41 2021-11-27 04:03:08.000 331 21275.25 478.61 43118.91 48084.38 2021-11-27 04:03:09.000 331 21275.25 478.63 43118.88 48084.46 2021-11-27 04:03:10.000 331 21275.26 478.63 43118.89 48084.45 2021-11-27 04:03:11.000 331 21275.26 478.59 43118.92 48084.35 2021-11-27 04:03:12.000 331 21275.25 478.56 43118.92 48084.45 2021-11-27 04:03:13.000 331 21275.25 478.55 43118.90 48084.43 2021-11-27 04:03:14.000 331 21275.26 478.55 43118.91 48084.40 2021-11-27 04:03:15.000 331 21275.28 478.52 43118.93 48084.46 2021-11-27 04:03:16.000 331 21275.26 478.53 43118.93 48084.39 2021-11-27 04:03:17.000 331 21275.24 478.56 43118.95 48084.37 2021-11-27 04:03:18.000 331 21275.23 478.59 43118.95 48084.49 2021-11-27 04:03:19.000 331 21275.19 478.60 43118.91 48084.47 2021-11-27 04:03:20.000 331 21275.19 478.64 43118.90 48084.35 2021-11-27 04:03:21.000 331 21275.23 478.61 43118.92 48084.34 2021-11-27 04:03:22.000 331 21275.25 478.65 43118.91 48084.39 2021-11-27 04:03:23.000 331 21275.25 478.70 43118.87 48084.44 2021-11-27 04:03:24.000 331 21275.27 478.71 43118.84 48084.32 2021-11-27 04:03:25.000 331 21275.26 478.73 43118.84 48084.41 2021-11-27 04:03:26.000 331 21275.26 478.72 43118.84 48084.27 2021-11-27 04:03:27.000 331 21275.24 478.72 43118.82 48084.37 2021-11-27 04:03:28.000 331 21275.26 478.72 43118.84 48084.28 2021-11-27 04:03:29.000 331 21275.24 478.73 43118.85 48084.34 2021-11-27 04:03:30.000 331 21275.18 478.80 43118.79 48084.38 2021-11-27 04:03:31.000 331 21275.12 478.88 43118.74 48084.22 2021-11-27 04:03:32.000 331 21275.12 478.94 43118.69 48084.25 2021-11-27 04:03:33.000 331 21275.09 478.98 43118.64 48084.08 2021-11-27 04:03:34.000 331 21275.10 478.99 43118.64 48084.14 2021-11-27 04:03:35.000 331 21275.08 478.99 43118.59 48084.13 2021-11-27 04:03:36.000 331 21275.11 478.98 43118.62 48084.03 2021-11-27 04:03:37.000 331 21275.11 478.97 43118.61 48083.99 2021-11-27 04:03:38.000 331 21275.14 478.95 43118.60 48084.10 2021-11-27 04:03:39.000 331 21275.13 478.96 43118.60 48083.98 2021-11-27 04:03:40.000 331 21275.14 478.94 43118.61 48084.08 2021-11-27 04:03:41.000 331 21275.14 478.92 43118.63 48084.12 2021-11-27 04:03:42.000 331 21275.11 478.92 43118.62 48084.03 2021-11-27 04:03:43.000 331 21275.11 478.93 43118.62 48084.13 2021-11-27 04:03:44.000 331 21275.15 478.94 43118.59 48084.02 2021-11-27 04:03:45.000 331 21275.14 478.94 43118.60 48084.11 2021-11-27 04:03:46.000 331 21275.17 478.94 43118.62 48083.98 2021-11-27 04:03:47.000 331 21275.15 478.93 43118.60 48084.14 2021-11-27 04:03:48.000 331 21275.15 478.93 43118.62 48084.07 2021-11-27 04:03:49.000 331 21275.14 478.96 43118.64 48084.06 2021-11-27 04:03:50.000 331 21275.14 478.94 43118.64 48084.13 2021-11-27 04:03:51.000 331 21275.11 478.97 43118.66 48084.03 2021-11-27 04:03:52.000 331 21275.10 478.95 43118.65 48084.16 2021-11-27 04:03:53.000 331 21275.08 478.97 43118.61 48084.01 2021-11-27 04:03:54.000 331 21275.10 479.00 43118.60 48084.11 2021-11-27 04:03:55.000 331 21275.12 479.01 43118.61 48084.05 2021-11-27 04:03:56.000 331 21275.10 479.00 43118.61 48084.05 2021-11-27 04:03:57.000 331 21275.09 479.01 43118.61 48084.05 2021-11-27 04:03:58.000 331 21275.10 479.04 43118.60 48084.02 2021-11-27 04:03:59.000 331 21275.12 479.03 43118.61 48084.05 2021-11-27 04:04:00.000 331 21275.16 479.02 43118.63 48083.97 2021-11-27 04:04:01.000 331 21275.14 478.99 43118.64 48084.09 2021-11-27 04:04:02.000 331 21275.18 478.95 43118.64 48084.02 2021-11-27 04:04:03.000 331 21275.18 478.90 43118.63 48084.13 2021-11-27 04:04:04.000 331 21275.20 478.90 43118.67 48084.08 2021-11-27 04:04:05.000 331 21275.22 478.88 43118.71 48084.16 2021-11-27 04:04:06.000 331 21275.23 478.86 43118.75 48084.22 2021-11-27 04:04:07.000 331 21275.25 478.86 43118.79 48084.18 2021-11-27 04:04:08.000 331 21275.23 478.90 43118.77 48084.24 2021-11-27 04:04:09.000 331 21275.26 478.92 43118.78 48084.24 2021-11-27 04:04:10.000 331 21275.22 478.94 43118.78 48084.28 2021-11-27 04:04:11.000 331 21275.19 478.94 43118.73 48084.19 2021-11-27 04:04:12.000 331 21275.23 478.96 43118.72 48084.23 2021-11-27 04:04:13.000 331 21275.19 478.97 43118.73 48084.20 2021-11-27 04:04:14.000 331 21275.19 478.98 43118.71 48084.19 2021-11-27 04:04:15.000 331 21275.22 478.95 43118.72 48084.23 2021-11-27 04:04:16.000 331 21275.23 478.93 43118.74 48084.10 2021-11-27 04:04:17.000 331 21275.22 478.90 43118.77 48084.24 2021-11-27 04:04:18.000 331 21275.24 478.87 43118.75 48084.18 2021-11-27 04:04:19.000 331 21275.25 478.86 43118.76 48084.27 2021-11-27 04:04:20.000 331 21275.25 478.84 43118.81 48084.23 2021-11-27 04:04:21.000 331 21275.26 478.81 43118.81 48084.30 2021-11-27 04:04:22.000 331 21275.28 478.77 43118.84 48084.29 2021-11-27 04:04:23.000 331 21275.28 478.78 43118.83 48084.25 2021-11-27 04:04:24.000 331 21275.27 478.78 43118.86 48084.37 2021-11-27 04:04:25.000 331 21275.28 478.77 43118.87 48084.31 2021-11-27 04:04:26.000 331 21275.32 478.78 43118.89 48084.41 2021-11-27 04:04:27.000 331 21275.29 478.80 43118.90 48084.38 2021-11-27 04:04:28.000 331 21275.25 478.81 43118.92 48084.33 2021-11-27 04:04:29.000 331 21275.25 478.79 43118.91 48084.44 2021-11-27 04:04:30.000 331 21275.21 478.79 43118.90 48084.35 2021-11-27 04:04:31.000 331 21275.18 478.80 43118.94 48084.43 2021-11-27 04:04:32.000 331 21275.23 478.76 43118.95 48084.35 2021-11-27 04:04:33.000 331 21275.25 478.75 43119.01 48084.34 2021-11-27 04:04:34.000 331 21275.26 478.72 43119.02 48084.44 2021-11-27 04:04:35.000 331 21275.27 478.74 43119.02 48084.50 2021-11-27 04:04:36.000 331 21275.27 478.73 43119.04 48084.46 2021-11-27 04:04:37.000 331 21275.25 478.67 43119.03 48084.45 2021-11-27 04:04:38.000 331 21275.29 478.69 43119.04 48084.54 2021-11-27 04:04:39.000 331 21275.32 478.67 43119.06 48084.59 2021-11-27 04:04:40.000 331 21275.33 478.67 43119.08 48084.52 2021-11-27 04:04:41.000 331 21275.32 478.68 43119.08 48084.64 2021-11-27 04:04:42.000 331 21275.32 478.68 43119.09 48084.59 2021-11-27 04:04:43.000 331 21275.29 478.70 43119.10 48084.51 2021-11-27 04:04:44.000 331 21275.32 478.70 43119.16 48084.56 2021-11-27 04:04:45.000 331 21275.35 478.70 43119.12 48084.64 2021-11-27 04:04:46.000 331 21275.32 478.71 43119.09 48084.58 2021-11-27 04:04:47.000 331 21275.28 478.72 43119.11 48084.54 2021-11-27 04:04:48.000 331 21275.29 478.73 43119.12 48084.54 2021-11-27 04:04:49.000 331 21275.31 478.74 43119.11 48084.56 2021-11-27 04:04:50.000 331 21275.29 478.75 43119.10 48084.60 2021-11-27 04:04:51.000 331 21275.27 478.76 43119.10 48084.48 2021-11-27 04:04:52.000 331 21275.22 478.77 43119.06 48084.56 2021-11-27 04:04:53.000 331 21275.16 478.86 43119.06 48084.49 2021-11-27 04:04:54.000 331 21275.08 479.02 43119.00 48084.40 2021-11-27 04:04:55.000 331 21275.04 479.13 43118.87 48084.31 2021-11-27 04:04:56.000 331 21275.02 479.18 43118.74 48084.30 2021-11-27 04:04:57.000 331 21274.98 479.22 43118.66 48084.06 2021-11-27 04:04:58.000 331 21274.98 479.22 43118.62 48084.10 2021-11-27 04:04:59.000 331 21274.97 479.22 43118.59 48083.94 2021-11-27 04:05:00.000 331 21274.94 479.22 43118.56 48083.99 2021-11-27 04:05:01.000 331 21274.93 479.26 43118.53 48083.88 2021-11-27 04:05:02.000 331 21274.89 479.30 43118.49 48083.91 2021-11-27 04:05:03.000 331 21274.84 479.34 43118.43 48083.92 2021-11-27 04:05:04.000 331 21274.84 479.35 43118.38 48083.75 2021-11-27 04:05:05.000 331 21274.83 479.35 43118.36 48083.81 2021-11-27 04:05:06.000 331 21274.85 479.29 43118.37 48083.68 2021-11-27 04:05:07.000 331 21274.86 479.18 43118.38 48083.80 2021-11-27 04:05:08.000 331 21274.85 479.12 43118.44 48083.81 2021-11-27 04:05:09.000 331 21274.90 479.07 43118.52 48083.80 2021-11-27 04:05:10.000 331 21274.94 479.00 43118.58 48083.91 2021-11-27 04:05:11.000 331 21274.98 478.94 43118.60 48083.99 2021-11-27 04:05:12.000 331 21275.01 478.93 43118.64 48083.97 2021-11-27 04:05:13.000 331 21275.03 478.92 43118.70 48084.12 2021-11-27 04:05:14.000 331 21275.03 478.92 43118.75 48084.16 2021-11-27 04:05:15.000 331 21275.04 478.90 43118.75 48084.18 2021-11-27 04:05:16.000 331 21275.07 478.85 43118.80 48084.23 2021-11-27 04:05:17.000 331 21275.09 478.83 43118.79 48084.25 2021-11-27 04:05:18.000 331 21275.17 478.77 43118.88 48084.30 2021-11-27 04:05:19.000 331 21275.20 478.71 43118.94 48084.36 2021-11-27 04:05:20.000 331 21275.22 478.69 43118.97 48084.38 2021-11-27 04:05:21.000 331 21275.24 478.68 43118.98 48084.47 2021-11-27 04:05:22.000 331 21275.23 478.68 43119.01 48084.48 2021-11-27 04:05:23.000 331 21275.22 478.70 43119.01 48084.47 2021-11-27 04:05:24.000 331 21275.22 478.72 43119.00 48084.45 2021-11-27 04:05:25.000 331 21275.24 478.68 43119.01 48084.48 2021-11-27 04:05:26.000 331 21275.24 478.66 43119.03 48084.52 2021-11-27 04:05:27.000 331 21275.26 478.60 43119.06 48084.50 2021-11-27 04:05:28.000 331 21275.29 478.54 43119.09 48084.48 2021-11-27 04:05:29.000 331 21275.30 478.54 43119.10 48084.56 2021-11-27 04:05:30.000 331 21275.31 478.53 43119.13 48084.64 2021-11-27 04:05:31.000 331 21275.33 478.52 43119.14 48084.55 2021-11-27 04:05:32.000 331 21275.34 478.48 43119.17 48084.64 2021-11-27 04:05:33.000 331 21275.32 478.49 43119.17 48084.67 2021-11-27 04:05:34.000 331 21275.30 478.52 43119.15 48084.62 2021-11-27 04:05:35.000 331 21275.30 478.53 43119.16 48084.62 2021-11-27 04:05:36.000 331 21275.24 478.55 43119.15 48084.62 2021-11-27 04:05:37.000 331 21275.24 478.54 43119.16 48084.61 2021-11-27 04:05:38.000 331 21275.25 478.51 43119.16 48084.59 2021-11-27 04:05:39.000 331 21275.26 478.49 43119.14 48084.67 2021-11-27 04:05:40.000 331 21275.27 478.48 43119.15 48084.60 2021-11-27 04:05:41.000 331 21275.26 478.45 43119.15 48084.58 2021-11-27 04:05:42.000 331 21275.24 478.42 43119.15 48084.61 2021-11-27 04:05:43.000 331 21275.25 478.44 43119.14 48084.64 2021-11-27 04:05:44.000 331 21275.24 478.43 43119.12 48084.59 2021-11-27 04:05:45.000 331 21275.23 478.43 43119.12 48084.62 2021-11-27 04:05:46.000 331 21275.24 478.43 43119.10 48084.64 2021-11-27 04:05:47.000 331 21275.25 478.44 43119.11 48084.60 2021-11-27 04:05:48.000 331 21275.19 478.46 43119.13 48084.54 2021-11-27 04:05:49.000 331 21275.15 478.53 43119.08 48084.55 2021-11-27 04:05:50.000 331 21275.13 478.55 43119.04 48084.57 2021-11-27 04:05:51.000 331 21275.09 478.56 43119.03 48084.50 2021-11-27 04:05:52.000 331 21275.11 478.56 43119.01 48084.44 2021-11-27 04:05:53.000 331 21275.13 478.56 43118.98 48084.52 2021-11-27 04:05:54.000 331 21275.16 478.54 43118.99 48084.46 2021-11-27 04:05:55.000 331 21275.20 478.55 43119.01 48084.39 2021-11-27 04:05:56.000 331 21275.18 478.58 43119.01 48084.40 2021-11-27 04:05:57.000 331 21275.19 478.55 43118.98 48084.49 2021-11-27 04:05:58.000 331 21275.18 478.57 43119.01 48084.44 2021-11-27 04:05:59.000 331 21275.16 478.60 43119.02 48084.48 2021-11-27 04:06:00.000 331 21275.13 478.59 43119.01 48084.49 2021-11-27 04:06:01.000 331 21275.18 478.57 43119.05 48084.42 2021-11-27 04:06:02.000 331 21275.20 478.56 43119.05 48084.47 2021-11-27 04:06:03.000 331 21275.17 478.55 43119.04 48084.51 2021-11-27 04:06:04.000 331 21275.23 478.52 43119.08 48084.54 2021-11-27 04:06:05.000 331 21275.23 478.52 43119.07 48084.53 2021-11-27 04:06:06.000 331 21275.26 478.51 43119.07 48084.49 2021-11-27 04:06:07.000 331 21275.26 478.52 43119.12 48084.58 2021-11-27 04:06:08.000 331 21275.28 478.48 43119.14 48084.62 2021-11-27 04:06:09.000 331 21275.27 478.47 43119.14 48084.57 2021-11-27 04:06:10.000 331 21275.23 478.48 43119.17 48084.65 2021-11-27 04:06:11.000 331 21275.24 478.47 43119.19 48084.67 2021-11-27 04:06:12.000 331 21275.24 478.47 43119.20 48084.63 2021-11-27 04:06:13.000 331 21275.23 478.47 43119.20 48084.64 2021-11-27 04:06:14.000 331 21275.20 478.53 43119.20 48084.67 2021-11-27 04:06:15.000 331 21275.19 478.58 43119.14 48084.70 2021-11-27 04:06:16.000 331 21275.18 478.63 43119.11 48084.59 2021-11-27 04:06:17.000 331 21275.16 478.65 43119.12 48084.57 2021-11-27 04:06:18.000 331 21275.17 478.64 43119.09 48084.55 2021-11-27 04:06:19.000 331 21275.18 478.63 43119.05 48084.51 2021-11-27 04:06:20.000 331 21275.17 478.65 43119.06 48084.52 2021-11-27 04:06:21.000 331 21275.20 478.66 43119.09 48084.55 2021-11-27 04:06:22.000 331 21275.18 478.65 43119.05 48084.52 2021-11-27 04:06:23.000 331 21275.14 478.65 43119.03 48084.49 2021-11-27 04:06:24.000 331 21275.15 478.69 43119.03 48084.49 2021-11-27 04:06:25.000 331 21275.16 478.70 43118.99 48084.48 2021-11-27 04:06:26.000 331 21275.16 478.72 43119.02 48084.45 2021-11-27 04:06:27.000 331 21275.15 478.70 43119.00 48084.47 2021-11-27 04:06:28.000 331 21275.15 478.67 43119.02 48084.41 2021-11-27 04:06:29.000 331 21275.17 478.65 43119.03 48084.48 2021-11-27 04:06:30.000 331 21275.19 478.67 43119.06 48084.50 2021-11-27 04:06:31.000 331 21275.16 478.65 43119.08 48084.46 2021-11-27 04:06:32.000 331 21275.17 478.64 43119.08 48084.53 2021-11-27 04:06:33.000 331 21275.15 478.64 43119.12 48084.51 2021-11-27 04:06:34.000 331 21275.13 478.66 43119.13 48084.52 2021-11-27 04:06:35.000 331 21275.12 478.71 43119.09 48084.53 2021-11-27 04:06:36.000 331 21275.11 478.72 43119.06 48084.47 2021-11-27 04:06:37.000 331 21275.06 478.78 43119.03 48084.42 2021-11-27 04:06:38.000 331 21275.04 478.81 43119.00 48084.42 2021-11-27 04:06:39.000 331 21275.03 478.81 43119.02 48084.40 2021-11-27 04:06:40.000 331 21275.03 478.83 43118.98 48084.41 2021-11-27 04:06:41.000 331 21275.05 478.83 43118.98 48084.35 2021-11-27 04:06:42.000 331 21275.05 478.84 43118.97 48084.32 2021-11-27 04:06:43.000 331 21275.01 478.85 43118.93 48084.38 2021-11-27 04:06:44.000 331 21274.99 478.87 43118.92 48084.34 2021-11-27 04:06:45.000 331 21275.01 478.85 43118.96 48084.35 2021-11-27 04:06:46.000 331 21275.00 478.86 43118.96 48084.32 2021-11-27 04:06:47.000 331 21275.00 478.90 43118.91 48084.38 2021-11-27 04:06:48.000 331 21275.02 478.91 43118.97 48084.33 2021-11-27 04:06:49.000 331 21275.03 478.92 43118.98 48084.31 2021-11-27 04:06:50.000 331 21274.99 478.91 43118.96 48084.39 2021-11-27 04:06:51.000 331 21274.99 478.93 43118.93 48084.29 2021-11-27 04:06:52.000 331 21274.97 478.92 43118.96 48084.35 2021-11-27 04:06:53.000 331 21274.95 478.93 43118.96 48084.32 2021-11-27 04:06:54.000 331 21274.95 478.93 43118.95 48084.35 2021-11-27 04:06:55.000 331 21274.97 478.97 43118.95 48084.29 2021-11-27 04:06:56.000 331 21274.99 479.07 43118.94 48084.28 2021-11-27 04:06:57.000 331 21275.00 479.17 43118.87 48084.35 2021-11-27 04:06:58.000 331 21275.05 479.19 43118.85 48084.29 2021-11-27 04:06:59.000 331 21275.09 479.20 43118.82 48084.30 2021-11-27 04:07:00.000 331 21275.08 479.19 43118.77 48084.24 2021-11-27 04:07:01.000 331 21275.08 479.19 43118.78 48084.26 2021-11-27 04:07:02.000 331 21275.07 479.21 43118.77 48084.22 2021-11-27 04:07:03.000 331 21275.09 479.21 43118.75 48084.17 2021-11-27 04:07:04.000 331 21275.08 479.25 43118.73 48084.24 2021-11-27 04:07:05.000 331 21275.06 479.32 43118.71 48084.18 2021-11-27 04:07:06.000 331 21274.99 479.41 43118.68 48084.19 2021-11-27 04:07:07.000 331 21275.04 479.42 43118.60 48084.06 2021-11-27 04:07:08.000 331 21275.05 479.44 43118.58 48084.03 2021-11-27 04:07:09.000 331 21275.02 479.41 43118.57 48084.05 2021-11-27 04:07:10.000 331 21275.02 479.38 43118.54 48084.00 2021-11-27 04:07:11.000 331 21275.03 479.39 43118.55 48083.97 2021-11-27 04:07:12.000 331 21275.07 479.33 43118.55 48084.00 2021-11-27 04:07:13.000 331 21275.10 479.24 43118.56 48084.01 2021-11-27 04:07:14.000 331 21275.07 479.25 43118.55 48084.02 2021-11-27 04:07:15.000 331 21275.07 479.20 43118.59 48084.04 2021-11-27 04:07:16.000 331 21275.10 479.16 43118.57 48084.04 2021-11-27 04:07:17.000 331 21275.12 479.16 43118.60 48084.08 2021-11-27 04:07:18.000 331 21275.05 479.16 43118.59 48084.06 2021-11-27 04:07:19.000 331 21274.97 479.14 43118.58 48084.01 2021-11-27 04:07:20.000 331 21274.93 479.07 43118.56 48084.00 2021-11-27 04:07:21.000 331 21274.93 479.01 43118.59 48084.01 2021-11-27 04:07:22.000 331 21274.94 478.99 43118.61 48084.00 2021-11-27 04:07:23.000 331 21274.93 478.98 43118.63 48084.01 2021-11-27 04:07:24.000 331 21274.92 478.97 43118.63 48084.03 2021-11-27 04:07:25.000 331 21274.95 478.96 43118.68 48084.04 2021-11-27 04:07:26.000 331 21274.92 478.95 43118.70 48084.08 2021-11-27 04:07:27.000 331 21274.90 478.93 43118.72 48084.05 2021-11-27 04:07:28.000 331 21274.94 478.92 43118.74 48084.09 2021-11-27 04:07:29.000 331 21274.93 478.88 43118.76 48084.08 2021-11-27 04:07:30.000 331 21274.94 478.84 43118.77 48084.12 2021-11-27 04:07:31.000 331 21274.97 478.84 43118.82 48084.14 2021-11-27 04:07:32.000 331 21274.95 478.84 43118.81 48084.14 2021-11-27 04:07:33.000 331 21274.95 478.82 43118.82 48084.18 2021-11-27 04:07:34.000 331 21274.96 478.80 43118.83 48084.17 2021-11-27 04:07:35.000 331 21274.93 478.80 43118.83 48084.21 2021-11-27 04:07:36.000 331 21274.90 478.80 43118.85 48084.18 2021-11-27 04:07:37.000 331 21274.90 478.79 43118.84 48084.18 2021-11-27 04:07:38.000 331 21274.90 478.79 43118.84 48084.18 2021-11-27 04:07:39.000 331 21274.92 478.75 43118.85 48084.22 2021-11-27 04:07:40.000 331 21274.92 478.73 43118.87 48084.24 2021-11-27 04:07:41.000 331 21274.94 478.69 43118.90 48084.20 2021-11-27 04:07:42.000 331 21274.92 478.68 43118.89 48084.27 2021-11-27 04:07:43.000 331 21274.90 478.69 43118.91 48084.24 2021-11-27 04:07:44.000 331 21274.92 478.70 43118.92 48084.22 2021-11-27 04:07:45.000 331 21274.90 478.70 43118.91 48084.23 2021-11-27 04:07:46.000 331 21274.90 478.68 43118.88 48084.26 2021-11-27 04:07:47.000 331 21274.91 478.63 43118.93 48084.28 2021-11-27 04:07:48.000 331 21274.95 478.63 43118.93 48084.22 2021-11-27 04:07:49.000 331 21274.96 478.62 43118.93 48084.31 2021-11-27 04:07:50.000 331 21274.92 478.61 43118.92 48084.25 2021-11-27 04:07:51.000 331 21274.90 478.62 43118.91 48084.30 2021-11-27 04:07:52.000 331 21274.91 478.63 43118.95 48084.31 2021-11-27 04:07:53.000 331 21274.90 478.63 43118.91 48084.28 2021-11-27 04:07:54.000 331 21274.90 478.63 43118.91 48084.27 2021-11-27 04:07:55.000 331 21274.92 478.62 43118.91 48084.32 2021-11-27 04:07:56.000 331 21274.91 478.61 43118.94 48084.25 2021-11-27 04:07:57.000 331 21274.89 478.65 43118.90 48084.30 2021-11-27 04:07:58.000 331 21274.89 478.64 43118.91 48084.30 2021-11-27 04:07:59.000 331 21274.89 478.62 43118.89 48084.23 2021-11-27 04:08:00.000 331 21274.91 478.65 43118.89 48084.30 2021-11-27 04:08:01.000 331 21274.92 478.70 43118.86 48084.21 2021-11-27 04:08:02.000 331 21274.95 478.70 43118.86 48084.29 2021-11-27 04:08:03.000 331 21274.92 478.69 43118.86 48084.22 2021-11-27 04:08:04.000 331 21274.93 478.68 43118.88 48084.24 2021-11-27 04:08:05.000 331 21274.94 478.68 43118.90 48084.26 2021-11-27 04:08:06.000 331 21274.97 478.68 43118.90 48084.25 2021-11-27 04:08:07.000 331 21274.97 478.69 43118.89 48084.29 2021-11-27 04:08:08.000 331 21275.00 478.68 43118.93 48084.24 2021-11-27 04:08:09.000 331 21275.02 478.68 43118.94 48084.28 2021-11-27 04:08:10.000 331 21275.02 478.70 43118.92 48084.23 2021-11-27 04:08:11.000 331 21275.00 478.72 43118.95 48084.30 2021-11-27 04:08:12.000 331 21275.00 478.73 43118.94 48084.30 2021-11-27 04:08:13.000 331 21275.01 478.75 43118.89 48084.24 2021-11-27 04:08:14.000 331 21275.00 478.77 43118.88 48084.30 2021-11-27 04:08:15.000 331 21274.99 478.74 43118.87 48084.22 2021-11-27 04:08:16.000 331 21274.97 478.75 43118.87 48084.28 2021-11-27 04:08:17.000 331 21274.95 478.80 43118.89 48084.24 2021-11-27 04:08:18.000 331 21274.94 478.82 43118.85 48084.20 2021-11-27 04:08:19.000 331 21274.95 478.82 43118.83 48084.21 2021-11-27 04:08:20.000 331 21274.97 478.84 43118.81 48084.26 2021-11-27 04:08:21.000 331 21274.99 478.82 43118.80 48084.17 2021-11-27 04:08:22.000 331 21274.96 478.84 43118.80 48084.23 2021-11-27 04:08:23.000 331 21274.96 478.84 43118.79 48084.16 2021-11-27 04:08:24.000 331 21274.99 478.80 43118.79 48084.21 2021-11-27 04:08:25.000 331 21274.98 478.81 43118.80 48084.24 2021-11-27 04:08:26.000 331 21275.00 478.81 43118.79 48084.17 2021-11-27 04:08:27.000 331 21275.00 478.82 43118.81 48084.23 2021-11-27 04:08:28.000 331 21275.01 478.83 43118.77 48084.15 2021-11-27 04:08:29.000 331 21275.03 478.83 43118.77 48084.20 2021-11-27 04:08:30.000 331 21275.02 478.83 43118.75 48084.22 2021-11-27 04:08:31.000 331 21275.05 478.84 43118.74 48084.18 2021-11-27 04:08:32.000 331 21275.06 478.82 43118.74 48084.21 2021-11-27 04:08:33.000 331 21275.06 478.84 43118.75 48084.15 2021-11-27 04:08:34.000 331 21275.00 478.99 43118.71 48084.22 2021-11-27 04:08:35.000 331 21274.96 479.14 43118.62 48084.08 2021-11-27 04:08:36.000 331 21274.94 479.19 43118.51 48084.04 2021-11-27 04:08:37.000 331 21274.93 479.26 43118.45 48083.93 2021-11-27 04:08:38.000 331 21274.97 479.28 43118.35 48083.86 2021-11-27 04:08:39.000 331 21274.93 479.30 43118.30 48083.79 2021-11-27 04:08:40.000 331 21274.96 479.30 43118.26 48083.76 2021-11-27 04:08:41.000 331 21274.93 479.27 43118.27 48083.73 2021-11-27 04:08:42.000 331 21274.96 479.26 43118.26 48083.72 2021-11-27 04:08:43.000 331 21274.96 479.26 43118.25 48083.74 2021-11-27 04:08:44.000 331 21274.96 479.24 43118.26 48083.70 2021-11-27 04:08:45.000 331 21274.96 479.20 43118.25 48083.76 2021-11-27 04:08:46.000 331 21274.98 479.21 43118.26 48083.74 2021-11-27 04:08:47.000 331 21275.01 479.18 43118.26 48083.80 2021-11-27 04:08:48.000 331 21275.04 479.13 43118.34 48083.77 2021-11-27 04:08:49.000 331 21275.03 479.10 43118.40 48083.83 2021-11-27 04:08:50.000 331 21275.06 479.07 43118.39 48083.88 2021-11-27 04:08:51.000 331 21275.05 479.07 43118.42 48083.91 2021-11-27 04:08:52.000 331 21275.03 479.06 43118.44 48083.97 2021-11-27 04:08:53.000 331 21275.01 479.04 43118.45 48083.91 2021-11-27 04:08:54.000 331 21275.04 479.01 43118.48 48084.02 2021-11-27 04:08:55.000 331 21275.07 478.98 43118.52 48083.95 2021-11-27 04:08:56.000 331 21275.12 478.94 43118.54 48084.01 2021-11-27 04:08:57.000 331 21275.10 478.87 43118.58 48084.06 2021-11-27 04:08:58.000 331 21275.09 478.83 43118.66 48084.05 2021-11-27 04:08:59.000 331 21275.10 478.81 43118.70 48084.15 2021-11-27 04:09:00.000 331 21275.11 478.81 43118.70 48084.12 2021-11-27 04:09:01.000 331 21275.12 478.80 43118.72 48084.19 2021-11-27 04:09:02.000 331 21275.09 478.80 43118.72 48084.16 2021-11-27 04:09:03.000 331 21275.04 478.84 43118.74 48084.23 2021-11-27 04:09:04.000 331 21275.07 478.81 43118.77 48084.19 2021-11-27 04:09:05.000 331 21275.09 478.76 43118.81 48084.19 2021-11-27 04:09:06.000 331 21275.14 478.75 43118.82 48084.24 2021-11-27 04:09:07.000 331 21275.14 478.70 43118.84 48084.24 2021-11-27 04:09:08.000 331 21275.13 478.68 43118.86 48084.28 2021-11-27 04:09:09.000 331 21275.15 478.62 43118.88 48084.30 2021-11-27 04:09:10.000 331 21275.19 478.58 43118.90 48084.33 2021-11-27 04:09:11.000 331 21275.20 478.57 43118.92 48084.34 2021-11-27 04:09:12.000 331 21275.21 478.55 43118.93 48084.41 2021-11-27 04:09:13.000 331 21275.21 478.55 43118.93 48084.41 2021-11-27 04:09:14.000 331 21275.20 478.54 43118.95 48084.40 2021-11-27 04:09:15.000 331 21275.20 478.52 43118.95 48084.46 2021-11-27 04:09:16.000 331 21275.26 478.49 43118.99 48084.46 2021-11-27 04:09:17.000 331 21275.31 478.48 43118.99 48084.47 2021-11-27 04:09:18.000 331 21275.28 478.49 43119.01 48084.41 2021-11-27 04:09:19.000 331 21275.27 478.49 43119.00 48084.49 2021-11-27 04:09:20.000 331 21275.29 478.48 43119.03 48084.48 2021-11-27 04:09:21.000 331 21275.31 478.47 43119.05 48084.50 2021-11-27 04:09:22.000 331 21275.29 478.50 43119.07 48084.57 2021-11-27 04:09:23.000 331 21275.27 478.47 43119.07 48084.52 2021-11-27 04:09:24.000 331 21275.26 478.50 43119.04 48084.53 2021-11-27 04:09:25.000 331 21275.27 478.51 43119.06 48084.52 2021-11-27 04:09:26.000 331 21275.25 478.53 43119.09 48084.57 2021-11-27 04:09:27.000 331 21275.20 478.58 43119.07 48084.54 2021-11-27 04:09:28.000 331 21275.19 478.58 43119.09 48084.48 2021-11-27 04:09:29.000 331 21275.17 478.56 43119.08 48084.47 2021-11-27 04:09:30.000 331 21275.16 478.61 43119.07 48084.52 2021-11-27 04:09:31.000 331 21275.17 478.64 43119.05 48084.50 2021-11-27 04:09:32.000 331 21275.15 478.70 43119.02 48084.47 2021-11-27 04:09:33.000 331 21275.13 478.77 43118.98 48084.43 2021-11-27 04:09:34.000 331 21275.12 478.84 43118.96 48084.45 2021-11-27 04:09:35.000 331 21275.16 478.86 43118.92 48084.43 2021-11-27 04:09:36.000 331 21275.18 478.88 43118.94 48084.36 2021-11-27 04:09:37.000 331 21275.20 478.84 43118.95 48084.43 2021-11-27 04:09:38.000 331 21275.19 478.83 43118.92 48084.39 2021-11-27 04:09:39.000 331 21275.17 478.81 43118.95 48084.43 2021-11-27 04:09:40.000 331 21275.16 478.82 43118.98 48084.42 2021-11-27 04:09:41.000 331 21275.14 478.79 43118.98 48084.42 2021-11-27 04:09:42.000 331 21275.15 478.78 43119.03 48084.45 2021-11-27 04:09:43.000 331 21275.16 478.78 43119.03 48084.38 2021-11-27 04:09:44.000 331 21275.13 478.76 43119.04 48084.46 2021-11-27 04:09:45.000 331 21275.14 478.73 43119.05 48084.44 2021-11-27 04:09:46.000 331 21275.16 478.73 43119.06 48084.44 2021-11-27 04:09:47.000 331 21275.16 478.73 43119.07 48084.49 2021-11-27 04:09:48.000 331 21275.16 478.71 43119.07 48084.47 2021-11-27 04:09:49.000 331 21275.17 478.73 43119.11 48084.47 2021-11-27 04:09:50.000 331 21275.17 478.74 43119.10 48084.53 2021-11-27 04:09:51.000 331 21275.20 478.73 43119.10 48084.56 2021-11-27 04:09:52.000 331 21275.19 478.73 43119.10 48084.50 2021-11-27 04:09:53.000 331 21275.17 478.68 43119.10 48084.49 2021-11-27 04:09:54.000 331 21275.18 478.66 43119.10 48084.51 2021-11-27 04:09:55.000 331 21275.15 478.67 43119.07 48084.55 2021-11-27 04:09:56.000 331 21275.16 478.67 43119.10 48084.47 2021-11-27 04:09:57.000 331 21275.16 478.67 43119.07 48084.51 2021-11-27 04:09:58.000 331 21275.15 478.67 43119.06 48084.52 2021-11-27 04:09:59.000 331 21275.12 478.72 43119.03 48084.42 2021-11-27 04:10:00.000 331 21275.09 478.73 43119.04 48084.41 2021-11-27 04:10:01.000 331 21275.06 478.75 43119.04 48084.46 2021-11-27 04:10:02.000 331 21275.09 478.75 43119.04 48084.45 2021-11-27 04:10:03.000 331 21275.09 478.79 43119.03 48084.36 2021-11-27 04:10:04.000 331 21275.11 478.79 43119.03 48084.37 2021-11-27 04:10:05.000 331 21275.08 478.84 43119.01 48084.40 2021-11-27 04:10:06.000 331 21275.05 478.90 43118.96 48084.33 2021-11-27 04:10:07.000 331 21275.02 478.95 43118.94 48084.36 2021-11-27 04:10:08.000 331 21274.98 478.98 43118.93 48084.33 2021-11-27 04:10:09.000 331 21274.97 478.99 43118.90 48084.28 2021-11-27 04:10:10.000 331 21274.98 479.01 43118.85 48084.27 2021-11-27 04:10:11.000 331 21274.99 479.02 43118.85 48084.22 2021-11-27 04:10:12.000 331 21274.93 478.97 43118.84 48084.29 2021-11-27 04:10:13.000 331 21274.93 478.96 43118.85 48084.18 2021-11-27 04:10:14.000 331 21274.90 478.98 43118.82 48084.22 2021-11-27 04:10:15.000 331 21274.90 479.00 43118.82 48084.15 2021-11-27 04:10:16.000 331 21274.86 479.01 43118.78 48084.12 2021-11-27 04:10:17.000 331 21274.85 479.01 43118.79 48084.10 2021-11-27 04:10:18.000 331 21274.82 479.00 43118.74 48084.07 2021-11-27 04:10:19.000 331 21274.83 479.00 43118.71 48084.04 2021-11-27 04:10:20.000 331 21274.83 478.98 43118.68 48084.00 2021-11-27 04:10:21.000 331 21274.85 478.93 43118.69 48084.07 2021-11-27 04:10:22.000 331 21274.89 478.90 43118.70 48084.02 2021-11-27 04:10:23.000 331 21274.93 478.85 43118.74 48084.11 2021-11-27 04:10:24.000 331 21274.96 478.83 43118.75 48084.10 2021-11-27 04:10:25.000 331 21274.99 478.82 43118.79 48084.14 2021-11-27 04:10:26.000 331 21275.00 478.82 43118.86 48084.20 2021-11-27 04:10:27.000 331 21275.02 478.84 43118.86 48084.16 2021-11-27 04:10:28.000 331 21275.02 478.79 43118.86 48084.29 2021-11-27 04:10:29.000 331 21275.07 478.76 43118.88 48084.23 2021-11-27 04:10:30.000 331 21275.12 478.71 43118.91 48084.32 2021-11-27 04:10:31.000 331 21275.12 478.69 43118.91 48084.31 2021-11-27 04:10:32.000 331 21275.13 478.64 43118.94 48084.34 2021-11-27 04:10:33.000 331 21275.15 478.63 43118.96 48084.41 2021-11-27 04:10:34.000 331 21275.14 478.64 43118.98 48084.35 2021-11-27 04:10:35.000 331 21275.18 478.61 43119.03 48084.47 2021-11-27 04:10:36.000 331 21275.16 478.58 43119.04 48084.43 2021-11-27 04:10:37.000 331 21275.19 478.56 43119.09 48084.43 2021-11-27 04:10:38.000 331 21275.18 478.55 43119.09 48084.48 2021-11-27 04:10:39.000 331 21275.18 478.53 43119.08 48084.54 2021-11-27 04:10:40.000 331 21275.19 478.54 43119.09 48084.54 2021-11-27 04:10:41.000 331 21275.18 478.52 43119.13 48084.53 2021-11-27 04:10:42.000 331 21275.19 478.49 43119.13 48084.53 2021-11-27 04:10:43.000 331 21275.18 478.51 43119.10 48084.56 2021-11-27 04:10:44.000 331 21275.18 478.53 43119.11 48084.50 2021-11-27 04:10:45.000 331 21275.17 478.55 43119.11 48084.58 2021-11-27 04:10:46.000 331 21275.17 478.59 43119.09 48084.56 2021-11-27 04:10:47.000 331 21275.17 478.60 43119.04 48084.50 2021-11-27 04:10:48.000 331 21275.13 478.67 43119.05 48084.44 2021-11-27 04:10:49.000 331 21275.13 478.69 43119.02 48084.43 2021-11-27 04:10:50.000 331 21275.11 478.68 43118.98 48084.45 2021-11-27 04:10:51.000 331 21275.07 478.71 43118.94 48084.35 2021-11-27 04:10:52.000 331 21275.07 478.72 43118.88 48084.40 2021-11-27 04:10:53.000 331 21275.05 478.75 43118.85 48084.28 2021-11-27 04:10:54.000 331 21275.04 478.77 43118.81 48084.28 2021-11-27 04:10:55.000 331 21275.04 478.77 43118.81 48084.25 2021-11-27 04:10:56.000 331 21275.06 478.75 43118.83 48084.22 2021-11-27 04:10:57.000 331 21275.08 478.74 43118.83 48084.26 2021-11-27 04:10:58.000 331 21275.13 478.73 43118.82 48084.20 2021-11-27 04:10:59.000 331 21275.16 478.68 43118.88 48084.28 2021-11-27 04:11:00.000 331 21275.22 478.61 43118.90 48084.26 2021-11-27 04:11:01.000 331 21275.26 478.53 43118.94 48084.35 2021-11-27 04:11:02.000 331 21275.31 478.46 43118.98 48084.39 2021-11-27 04:11:03.000 331 21275.39 478.42 43119.06 48084.45 2021-11-27 04:11:04.000 331 21275.41 478.42 43119.06 48084.56 2021-11-27 04:11:05.000 331 21275.42 478.42 43119.09 48084.58 2021-11-27 04:11:06.000 331 21275.45 478.38 43119.14 48084.66 2021-11-27 04:11:07.000 331 21275.47 478.35 43119.15 48084.68 2021-11-27 04:11:08.000 331 21275.48 478.37 43119.12 48084.68 2021-11-27 04:11:09.000 331 21275.51 478.35 43119.13 48084.68 2021-11-27 04:11:10.000 331 21275.53 478.34 43119.17 48084.74 2021-11-27 04:11:11.000 331 21275.55 478.30 43119.17 48084.77 2021-11-27 04:11:12.000 331 21275.55 478.29 43119.16 48084.79 2021-11-27 04:11:13.000 331 21275.56 478.34 43119.17 48084.76 2021-11-27 04:11:14.000 331 21275.54 478.39 43119.15 48084.70 2021-11-27 04:11:15.000 331 21275.55 478.41 43119.15 48084.74 2021-11-27 04:11:16.000 331 21275.53 478.40 43119.12 48084.75 2021-11-27 04:11:17.000 331 21275.52 478.41 43119.11 48084.67 2021-11-27 04:11:18.000 331 21275.54 478.40 43119.10 48084.73 2021-11-27 04:11:19.000 331 21275.56 478.37 43119.06 48084.67 2021-11-27 04:11:20.000 331 21275.60 478.36 43119.06 48084.65 2021-11-27 04:11:21.000 331 21275.58 478.35 43119.09 48084.66 2021-11-27 04:11:22.000 331 21275.56 478.34 43119.09 48084.73 2021-11-27 04:11:23.000 331 21275.55 478.33 43119.10 48084.70 2021-11-27 04:11:24.000 331 21275.56 478.32 43119.09 48084.65 2021-11-27 04:11:25.000 331 21275.60 478.32 43119.07 48084.67 2021-11-27 04:11:26.000 331 21275.59 478.30 43119.08 48084.72 2021-11-27 04:11:27.000 331 21275.58 478.29 43119.08 48084.74 2021-11-27 04:11:28.000 331 21275.62 478.29 43119.05 48084.66 2021-11-27 04:11:29.000 331 21275.61 478.26 43119.07 48084.74 2021-11-27 04:11:30.000 331 21275.62 478.24 43119.08 48084.74 2021-11-27 04:11:31.000 331 21275.62 478.25 43119.08 48084.69 2021-11-27 04:11:32.000 331 21275.63 478.24 43119.08 48084.70 2021-11-27 04:11:33.000 331 21275.65 478.24 43119.10 48084.76 2021-11-27 04:11:34.000 331 21275.67 478.22 43119.11 48084.71 2021-11-27 04:11:35.000 331 21275.69 478.23 43119.11 48084.76 2021-11-27 04:11:36.000 331 21275.70 478.22 43119.11 48084.80 2021-11-27 04:11:37.000 331 21275.68 478.20 43119.11 48084.78 2021-11-27 04:11:38.000 331 21275.74 478.21 43119.10 48084.77 2021-11-27 04:11:39.000 331 21275.74 478.20 43119.13 48084.81 2021-11-27 04:11:40.000 331 21275.76 478.18 43119.15 48084.83 2021-11-27 04:11:41.000 331 21275.77 478.16 43119.17 48084.78 2021-11-27 04:11:42.000 331 21275.76 478.16 43119.16 48084.85 2021-11-27 04:11:43.000 331 21275.75 478.14 43119.15 48084.88 2021-11-27 04:11:44.000 331 21275.78 478.17 43119.15 48084.87 2021-11-27 04:11:45.000 331 21275.81 478.16 43119.16 48084.83 2021-11-27 04:11:46.000 331 21275.84 478.17 43119.15 48084.95 2021-11-27 04:11:47.000 331 21275.88 478.20 43119.17 48084.86 2021-11-27 04:11:48.000 331 21275.89 478.22 43119.19 48084.88 2021-11-27 04:11:49.000 331 21275.86 478.27 43119.16 48084.91 2021-11-27 04:11:50.000 331 21275.87 478.27 43119.15 48084.95 2021-11-27 04:11:51.000 331 21275.89 478.24 43119.17 48084.94 2021-11-27 04:11:52.000 331 21275.93 478.22 43119.20 48084.88 2021-11-27 04:11:53.000 331 21275.92 478.21 43119.20 48084.93 2021-11-27 04:11:54.000 331 21275.93 478.22 43119.23 48084.99 2021-11-27 04:11:55.000 331 21275.95 478.25 43119.22 48085.00 2021-11-27 04:11:56.000 331 21275.96 478.26 43119.20 48084.95 2021-11-27 04:11:57.000 331 21275.99 478.23 43119.20 48085.02 2021-11-27 04:11:58.000 331 21275.97 478.22 43119.20 48085.01 2021-11-27 04:11:59.000 331 21275.95 478.23 43119.19 48085.00 2021-11-27 04:12:00.000 331 21275.96 478.24 43119.21 48084.95 2021-11-27 04:12:01.000 331 21275.99 478.23 43119.19 48084.99 2021-11-27 04:12:02.000 331 21275.96 478.21 43119.21 48084.95 2021-11-27 04:12:03.000 331 21275.94 478.21 43119.22 48084.98 2021-11-27 04:12:04.000 331 21275.93 478.24 43119.24 48085.00 2021-11-27 04:12:05.000 331 21275.90 478.30 43119.20 48084.97 2021-11-27 04:12:06.000 331 21275.88 478.33 43119.13 48084.92 2021-11-27 04:12:07.000 331 21275.84 478.34 43119.06 48084.83 2021-11-27 04:12:08.000 331 21275.85 478.36 43119.03 48084.86 2021-11-27 04:12:09.000 331 21275.87 478.36 43119.03 48084.77 2021-11-27 04:12:10.000 331 21275.89 478.34 43119.01 48084.73 2021-11-27 04:12:11.000 331 21275.87 478.30 43119.00 48084.74 2021-11-27 04:12:12.000 331 21275.88 478.29 43119.00 48084.78 2021-11-27 04:12:13.000 331 21275.89 478.28 43119.00 48084.77 2021-11-27 04:12:14.000 331 21275.92 478.27 43119.02 48084.75 2021-11-27 04:12:15.000 331 21275.93 478.24 43119.01 48084.78 2021-11-27 04:12:16.000 331 21275.95 478.26 43119.02 48084.83 2021-11-27 04:12:17.000 331 21275.93 478.31 43119.02 48084.79 2021-11-27 04:12:18.000 331 21275.90 478.34 43119.00 48084.78 2021-11-27 04:12:19.000 331 21275.91 478.32 43118.99 48084.79 2021-11-27 04:12:20.000 331 21275.91 478.30 43119.01 48084.75 2021-11-27 04:12:21.000 331 21275.92 478.29 43119.00 48084.71 2021-11-27 04:12:22.000 331 21275.93 478.27 43119.00 48084.76 2021-11-27 04:12:23.000 331 21275.96 478.26 43119.02 48084.82 2021-11-27 04:12:24.000 331 21275.89 478.32 43119.02 48084.75 2021-11-27 04:12:25.000 331 21275.85 478.43 43118.93 48084.79 2021-11-27 04:12:26.000 331 21275.83 478.52 43118.88 48084.72 2021-11-27 04:12:27.000 331 21275.79 478.55 43118.85 48084.61 2021-11-27 04:12:28.000 331 21275.75 478.57 43118.81 48084.53 2021-11-27 04:12:29.000 331 21275.79 478.58 43118.80 48084.52 2021-11-27 04:12:30.000 331 21275.81 478.58 43118.75 48084.53 2021-11-27 04:12:31.000 331 21275.75 478.61 43118.72 48084.46 2021-11-27 04:12:32.000 331 21275.75 478.61 43118.69 48084.44 2021-11-27 04:12:33.000 331 21275.75 478.58 43118.69 48084.44 2021-11-27 04:12:34.000 331 21275.74 478.56 43118.70 48084.44 2021-11-27 04:12:35.000 331 21275.74 478.54 43118.70 48084.39 2021-11-27 04:12:36.000 331 21275.74 478.58 43118.71 48084.46 2021-11-27 04:12:37.000 331 21275.73 478.59 43118.69 48084.43 2021-11-27 04:12:38.000 331 21275.73 478.60 43118.71 48084.46 2021-11-27 04:12:39.000 331 21275.73 478.57 43118.75 48084.42 2021-11-27 04:12:40.000 331 21275.71 478.54 43118.77 48084.47 2021-11-27 04:12:41.000 331 21275.73 478.53 43118.77 48084.50 2021-11-27 04:12:42.000 331 21275.70 478.56 43118.79 48084.51 2021-11-27 04:12:43.000 331 21275.71 478.56 43118.79 48084.47 2021-11-27 04:12:44.000 331 21275.72 478.55 43118.80 48084.49 2021-11-27 04:12:45.000 331 21275.70 478.54 43118.82 48084.51 2021-11-27 04:12:46.000 331 21275.75 478.50 43118.85 48084.50 2021-11-27 04:12:47.000 331 21275.77 478.43 43118.88 48084.55 2021-11-27 04:12:48.000 331 21275.72 478.45 43118.94 48084.62 2021-11-27 04:12:49.000 331 21275.67 478.51 43118.93 48084.62 2021-11-27 04:12:50.000 331 21275.65 478.49 43118.93 48084.58 2021-11-27 04:12:51.000 331 21275.64 478.51 43118.91 48084.59 2021-11-27 04:12:52.000 331 21275.64 478.52 43118.91 48084.63 2021-11-27 04:12:53.000 331 21275.62 478.54 43118.90 48084.58 2021-11-27 04:12:54.000 331 21275.63 478.51 43118.88 48084.54 2021-11-27 04:12:55.000 331 21275.62 478.49 43118.93 48084.65 2021-11-27 04:12:56.000 331 21275.64 478.53 43118.89 48084.59 2021-11-27 04:12:57.000 331 21275.62 478.53 43118.91 48084.64 2021-11-27 04:12:58.000 331 21275.60 478.53 43118.91 48084.61 2021-11-27 04:12:59.000 331 21275.56 478.57 43118.88 48084.58 2021-11-27 04:13:00.000 331 21275.53 478.64 43118.88 48084.54 2021-11-27 04:13:01.000 331 21275.51 478.67 43118.84 48084.56 2021-11-27 04:13:02.000 331 21275.48 478.71 43118.83 48084.49 2021-11-27 04:13:03.000 331 21275.47 478.72 43118.77 48084.42 2021-11-27 04:13:04.000 331 21275.46 478.72 43118.73 48084.37 2021-11-27 04:13:05.000 331 21275.44 478.73 43118.75 48084.37 2021-11-27 04:13:06.000 331 21275.45 478.76 43118.73 48084.36 2021-11-27 04:13:07.000 331 21275.45 478.76 43118.70 48084.30 2021-11-27 04:13:08.000 331 21275.45 478.70 43118.72 48084.35 2021-11-27 04:13:09.000 331 21275.45 478.69 43118.75 48084.34 2021-11-27 04:13:10.000 331 21275.49 478.68 43118.75 48084.32 2021-11-27 04:13:11.000 331 21275.44 478.72 43118.74 48084.34 2021-11-27 04:13:12.000 331 21275.38 478.86 43118.72 48084.36 2021-11-27 04:13:13.000 331 21275.36 478.95 43118.66 48084.26 2021-11-27 04:13:14.000 331 21275.31 478.97 43118.57 48084.25 2021-11-27 04:13:15.000 331 21275.30 478.95 43118.53 48084.11 2021-11-27 04:13:16.000 331 21275.33 478.91 43118.53 48084.17 2021-11-27 04:13:17.000 331 21275.35 478.88 43118.53 48084.12 2021-11-27 04:13:18.000 331 21275.32 478.88 43118.54 48084.08 2021-11-27 04:13:19.000 331 21275.39 478.82 43118.54 48084.15 2021-11-27 04:13:20.000 331 21275.45 478.72 43118.59 48084.10 2021-11-27 04:13:21.000 331 21275.46 478.66 43118.59 48084.20 2021-11-27 04:13:22.000 331 21275.52 478.59 43118.67 48084.19 2021-11-27 04:13:23.000 331 21275.55 478.58 43118.70 48084.32 2021-11-27 04:13:24.000 331 21275.49 478.62 43118.71 48084.35 2021-11-27 04:13:25.000 331 21275.49 478.66 43118.67 48084.29 2021-11-27 04:13:26.000 331 21275.51 478.69 43118.64 48084.32 2021-11-27 04:13:27.000 331 21275.52 478.68 43118.65 48084.27 2021-11-27 04:13:28.000 331 21275.53 478.67 43118.65 48084.33 2021-11-27 04:13:29.000 331 21275.57 478.63 43118.65 48084.26 2021-11-27 04:13:30.000 331 21275.60 478.56 43118.66 48084.31 2021-11-27 04:13:31.000 331 21275.63 478.55 43118.66 48084.35 2021-11-27 04:13:32.000 331 21275.66 478.52 43118.74 48084.36 2021-11-27 04:13:33.000 331 21275.70 478.46 43118.77 48084.42 2021-11-27 04:13:34.000 331 21275.75 478.44 43118.80 48084.43 2021-11-27 04:13:35.000 331 21275.76 478.42 43118.85 48084.55 2021-11-27 04:13:36.000 331 21275.76 478.42 43118.87 48084.56 2021-11-27 04:13:37.000 331 21275.78 478.45 43118.87 48084.56 2021-11-27 04:13:38.000 331 21275.77 478.48 43118.85 48084.59 2021-11-27 04:13:39.000 331 21275.82 478.49 43118.87 48084.62 2021-11-27 04:13:40.000 331 21275.80 478.48 43118.87 48084.57 2021-11-27 04:13:41.000 331 21275.76 478.48 43118.87 48084.57 2021-11-27 04:13:42.000 331 21275.77 478.50 43118.86 48084.58 2021-11-27 04:13:43.000 331 21275.77 478.46 43118.89 48084.61 2021-11-27 04:13:44.000 331 21275.77 478.46 43118.93 48084.57 2021-11-27 04:13:45.000 331 21275.77 478.45 43118.91 48084.60 2021-11-27 04:13:46.000 331 21275.78 478.44 43118.91 48084.63 2021-11-27 04:13:47.000 331 21275.77 478.41 43118.92 48084.62 2021-11-27 04:13:48.000 331 21275.80 478.39 43118.92 48084.60 2021-11-27 04:13:49.000 331 21275.75 478.40 43118.91 48084.61 2021-11-27 04:13:50.000 331 21275.72 478.40 43118.90 48084.67 2021-11-27 04:13:51.000 331 21275.75 478.37 43118.92 48084.68 2021-11-27 04:13:52.000 331 21275.74 478.35 43118.92 48084.62 2021-11-27 04:13:53.000 331 21275.73 478.34 43118.92 48084.61 2021-11-27 04:13:54.000 331 21275.72 478.35 43118.93 48084.68 2021-11-27 04:13:55.000 331 21275.73 478.34 43118.93 48084.67 2021-11-27 04:13:56.000 331 21275.74 478.32 43118.97 48084.65 2021-11-27 04:13:57.000 331 21275.74 478.31 43118.98 48084.64 2021-11-27 04:13:58.000 331 21275.77 478.31 43118.98 48084.72 2021-11-27 04:13:59.000 331 21275.78 478.27 43118.99 48084.65 2021-11-27 04:14:00.000 331 21275.76 478.28 43118.99 48084.67 2021-11-27 04:14:01.000 331 21275.78 478.31 43119.01 48084.72 2021-11-27 04:14:02.000 331 21275.80 478.30 43119.02 48084.71 2021-11-27 04:14:03.000 331 21275.79 478.31 43119.02 48084.66 2021-11-27 04:14:04.000 331 21275.80 478.32 43119.00 48084.75 2021-11-27 04:14:05.000 331 21275.80 478.30 43119.01 48084.67 2021-11-27 04:14:06.000 331 21275.80 478.33 43118.98 48084.66 2021-11-27 04:14:07.000 331 21275.81 478.31 43118.95 48084.70 2021-11-27 04:14:08.000 331 21275.81 478.31 43118.95 48084.74 2021-11-27 04:14:09.000 331 21275.81 478.31 43119.00 48084.69 2021-11-27 04:14:10.000 331 21275.81 478.30 43119.02 48084.68 2021-11-27 04:14:11.000 331 21275.78 478.31 43118.98 48084.72 2021-11-27 04:14:12.000 331 21275.73 478.32 43118.96 48084.69 2021-11-27 04:14:13.000 331 21275.76 478.29 43118.98 48084.65 2021-11-27 04:14:14.000 331 21275.78 478.28 43118.97 48084.67 2021-11-27 04:14:15.000 331 21275.75 478.25 43118.98 48084.71 2021-11-27 04:14:16.000 331 21275.77 478.22 43119.02 48084.72 2021-11-27 04:14:17.000 331 21275.77 478.20 43119.02 48084.65 2021-11-27 04:14:18.000 331 21275.76 478.18 43119.01 48084.71 2021-11-27 04:14:19.000 331 21275.78 478.17 43119.03 48084.76 2021-11-27 04:14:20.000 331 21275.80 478.17 43119.06 48084.69 2021-11-27 04:14:21.000 331 21275.81 478.14 43119.08 48084.77 2021-11-27 04:14:22.000 331 21275.82 478.10 43119.08 48084.81 2021-11-27 04:14:23.000 331 21275.84 478.09 43119.09 48084.80 2021-11-27 04:14:24.000 331 21275.84 478.09 43119.08 48084.78 2021-11-27 04:14:25.000 331 21275.88 478.06 43119.12 48084.83 2021-11-27 04:14:26.000 331 21275.88 478.07 43119.13 48084.86 2021-11-27 04:14:27.000 331 21275.90 478.06 43119.14 48084.85 2021-11-27 04:14:28.000 331 21275.91 478.09 43119.15 48084.87 2021-11-27 04:14:29.000 331 21275.92 478.11 43119.17 48084.91 2021-11-27 04:14:30.000 331 21275.94 478.10 43119.16 48084.90 2021-11-27 04:14:31.000 331 21275.93 478.09 43119.12 48084.87 2021-11-27 04:14:32.000 331 21275.94 478.09 43119.15 48084.90 2021-11-27 04:14:33.000 331 21275.93 478.09 43119.19 48084.93 2021-11-27 04:14:34.000 331 21275.95 478.07 43119.20 48084.94 2021-11-27 04:14:35.000 331 21275.98 478.08 43119.21 48084.94 2021-11-27 04:14:36.000 331 21275.97 478.06 43119.21 48084.96 2021-11-27 04:14:37.000 331 21275.97 478.05 43119.20 48084.94 2021-11-27 04:14:38.000 331 21275.99 478.04 43119.19 48085.00 2021-11-27 04:14:39.000 331 21276.00 478.06 43119.20 48085.02 2021-11-27 04:14:40.000 331 21275.99 478.02 43119.24 48084.97 2021-11-27 04:14:41.000 331 21275.99 478.03 43119.23 48085.02 2021-11-27 04:14:42.000 331 21276.03 478.02 43119.27 48084.99 2021-11-27 04:14:43.000 331 21276.04 477.99 43119.29 48085.04 2021-11-27 04:14:44.000 331 21276.08 477.98 43119.28 48085.07 2021-11-27 04:14:45.000 331 21276.10 477.97 43119.31 48085.04 2021-11-27 04:14:46.000 331 21276.07 478.02 43119.31 48085.07 2021-11-27 04:14:47.000 331 21276.08 478.03 43119.27 48085.06 2021-11-27 04:14:48.000 331 21276.07 478.01 43119.24 48085.09 2021-11-27 04:14:49.000 331 21276.08 478.01 43119.22 48085.08 2021-11-27 04:14:50.000 331 21276.04 478.01 43119.26 48085.05 2021-11-27 04:14:51.000 331 21276.06 477.98 43119.26 48085.06 2021-11-27 04:14:52.000 331 21276.07 477.97 43119.27 48085.10 2021-11-27 04:14:53.000 331 21276.09 477.94 43119.28 48085.07 2021-11-27 04:14:54.000 331 21276.11 477.93 43119.31 48085.09 2021-11-27 04:14:55.000 331 21276.11 477.95 43119.32 48085.13 2021-11-27 04:14:56.000 331 21276.11 477.95 43119.34 48085.15 2021-11-27 04:14:57.000 331 21276.09 477.95 43119.38 48085.10 2021-11-27 04:14:58.000 331 21276.08 477.93 43119.36 48085.21 2021-11-27 04:14:59.000 331 21276.10 477.94 43119.33 48085.18 2021-11-27 04:15:00.000 331 21276.09 477.93 43119.33 48085.16 2021-11-27 04:15:01.000 331 21276.09 477.92 43119.36 48085.17 2021-11-27 04:15:02.000 331 21276.07 477.93 43119.38 48085.17 2021-11-27 04:15:03.000 331 21276.11 477.91 43119.38 48085.20 2021-11-27 04:15:04.000 331 21276.12 477.91 43119.39 48085.21 2021-11-27 04:15:05.000 331 21276.13 477.90 43119.38 48085.16 2021-11-27 04:15:06.000 331 21276.14 477.90 43119.39 48085.17 2021-11-27 04:15:07.000 331 21276.14 477.89 43119.41 48085.22 2021-11-27 04:15:08.000 331 21276.12 477.87 43119.39 48085.17 2021-11-27 04:15:09.000 331 21276.10 477.92 43119.40 48085.20 2021-11-27 04:15:10.000 331 21276.06 477.98 43119.38 48085.22 2021-11-27 04:15:11.000 331 21276.08 477.98 43119.36 48085.20 2021-11-27 04:15:12.000 331 21276.05 477.95 43119.34 48085.17 2021-11-27 04:15:13.000 331 21276.06 477.96 43119.35 48085.14 2021-11-27 04:15:14.000 331 21276.06 477.92 43119.38 48085.21 2021-11-27 04:15:15.000 331 21276.06 477.90 43119.37 48085.13 2021-11-27 04:15:16.000 331 21276.07 477.89 43119.39 48085.16 2021-11-27 04:15:17.000 331 21276.09 477.88 43119.42 48085.20 2021-11-27 04:15:18.000 331 21276.07 477.89 43119.42 48085.22 2021-11-27 04:15:19.000 331 21276.04 477.94 43119.38 48085.22 2021-11-27 04:15:20.000 331 21276.07 477.94 43119.39 48085.19 2021-11-27 04:15:21.000 331 21276.07 477.93 43119.43 48085.20 2021-11-27 04:15:22.000 331 21276.05 477.91 43119.42 48085.20 2021-11-27 04:15:23.000 331 21276.03 477.91 43119.40 48085.17 2021-11-27 04:15:24.000 331 21275.99 477.91 43119.39 48085.15 2021-11-27 04:15:25.000 331 21275.96 477.97 43119.36 48085.17 2021-11-27 04:15:26.000 331 21275.93 478.01 43119.35 48085.13 2021-11-27 04:15:27.000 331 21275.92 478.04 43119.29 48085.06 2021-11-27 04:15:28.000 331 21275.90 478.10 43119.26 48085.03 2021-11-27 04:15:29.000 331 21275.88 478.15 43119.24 48085.00 2021-11-27 04:15:30.000 331 21275.84 478.18 43119.19 48084.93 2021-11-27 04:15:31.000 331 21275.84 478.21 43119.17 48084.88 2021-11-27 04:15:32.000 331 21275.81 478.22 43119.16 48084.87 2021-11-27 04:15:33.000 331 21275.80 478.20 43119.12 48084.86 2021-11-27 04:15:34.000 331 21275.84 478.17 43119.13 48084.82 2021-11-27 04:15:35.000 331 21275.82 478.15 43119.12 48084.83 2021-11-27 04:15:36.000 331 21275.79 478.12 43119.14 48084.88 2021-11-27 04:15:37.000 331 21275.84 478.09 43119.14 48084.83 2021-11-27 04:15:38.000 331 21275.81 478.09 43119.18 48084.85 2021-11-27 04:15:39.000 331 21275.84 478.04 43119.16 48084.88 2021-11-27 04:15:40.000 331 21275.86 477.99 43119.16 48084.89 2021-11-27 04:15:41.000 331 21275.80 478.01 43119.17 48084.88 2021-11-27 04:15:42.000 331 21275.79 478.00 43119.15 48084.87 2021-11-27 04:15:43.000 331 21275.77 478.02 43119.15 48084.87 2021-11-27 04:15:44.000 331 21275.72 478.08 43119.13 48084.86 2021-11-27 04:15:45.000 331 21275.67 478.10 43119.07 48084.80 2021-11-27 04:15:46.000 331 21275.71 478.10 43119.02 48084.73 2021-11-27 04:15:47.000 331 21275.73 478.10 43119.01 48084.73 2021-11-27 04:15:48.000 331 21275.75 478.11 43118.99 48084.68 2021-11-27 04:15:49.000 331 21275.78 478.13 43118.99 48084.67 2021-11-27 04:15:50.000 331 21275.78 478.14 43119.00 48084.69 2021-11-27 04:15:51.000 331 21275.80 478.17 43119.02 48084.72 2021-11-27 04:15:52.000 331 21275.79 478.20 43119.02 48084.74 2021-11-27 04:15:53.000 331 21275.76 478.17 43119.01 48084.71 2021-11-27 04:15:54.000 331 21275.79 478.16 43119.03 48084.72 2021-11-27 04:15:55.000 331 21275.77 478.18 43119.03 48084.76 2021-11-27 04:15:56.000 331 21275.72 478.15 43119.05 48084.74 2021-11-27 04:15:57.000 331 21275.70 478.19 43119.06 48084.71 2021-11-27 04:15:58.000 331 21275.59 478.33 43119.01 48084.71 2021-11-27 04:15:59.000 331 21275.57 478.42 43118.94 48084.65 2021-11-27 04:16:00.000 331 21275.55 478.52 43118.88 48084.55 2021-11-27 04:16:01.000 331 21275.47 478.60 43118.78 48084.43 2021-11-27 04:16:02.000 331 21275.44 478.60 43118.67 48084.32 2021-11-27 04:16:03.000 331 21275.41 478.58 43118.63 48084.29 2021-11-27 04:16:04.000 331 21275.41 478.62 43118.58 48084.23 2021-11-27 04:16:05.000 331 21275.40 478.63 43118.54 48084.18 2021-11-27 04:16:06.000 331 21275.40 478.65 43118.51 48084.13 2021-11-27 04:16:07.000 331 21275.40 478.64 43118.48 48084.09 2021-11-27 04:16:08.000 331 21275.41 478.64 43118.45 48084.03 2021-11-27 04:16:09.000 331 21275.43 478.65 43118.42 48084.03 2021-11-27 04:16:10.000 331 21275.41 478.66 43118.42 48084.01 2021-11-27 04:16:11.000 331 21275.44 478.68 43118.44 48084.00 2021-11-27 04:16:12.000 331 21275.46 478.66 43118.42 48084.00 2021-11-27 04:16:13.000 331 21275.50 478.60 43118.44 48084.06 2021-11-27 04:16:14.000 331 21275.52 478.57 43118.45 48084.07 2021-11-27 04:16:15.000 331 21275.59 478.48 43118.51 48084.15 2021-11-27 04:16:16.000 331 21275.63 478.44 43118.61 48084.22 2021-11-27 04:16:17.000 331 21275.63 478.42 43118.66 48084.29 2021-11-27 04:16:18.000 331 21275.67 478.36 43118.70 48084.36 2021-11-27 04:16:19.000 331 21275.76 478.27 43118.79 48084.41 2021-11-27 04:16:20.000 331 21275.77 478.26 43118.84 48084.53 2021-11-27 04:16:21.000 331 21275.79 478.28 43118.90 48084.54 2021-11-27 04:16:22.000 331 21275.82 478.27 43118.95 48084.62 2021-11-27 04:16:23.000 331 21275.80 478.27 43118.97 48084.62 2021-11-27 04:16:24.000 331 21275.78 478.28 43118.97 48084.65 2021-11-27 04:16:25.000 331 21275.81 478.28 43118.99 48084.67 2021-11-27 04:16:26.000 331 21275.84 478.28 43118.97 48084.73 2021-11-27 04:16:27.000 331 21275.80 478.34 43118.97 48084.70 2021-11-27 04:16:28.000 331 21275.75 478.45 43118.93 48084.69 2021-11-27 04:16:29.000 331 21275.71 478.53 43118.87 48084.62 2021-11-27 04:16:30.000 331 21275.68 478.59 43118.82 48084.56 2021-11-27 04:16:31.000 331 21275.68 478.61 43118.76 48084.45 2021-11-27 04:16:32.000 331 21275.65 478.57 43118.74 48084.45 2021-11-27 04:16:33.000 331 21275.65 478.50 43118.77 48084.46 2021-11-27 04:16:34.000 331 21275.66 478.47 43118.78 48084.44 2021-11-27 04:16:35.000 331 21275.71 478.44 43118.79 48084.46 2021-11-27 04:16:36.000 331 21275.75 478.43 43118.79 48084.45 2021-11-27 04:16:37.000 331 21275.77 478.42 43118.82 48084.48 2021-11-27 04:16:38.000 331 21275.78 478.37 43118.85 48084.54 2021-11-27 04:16:39.000 331 21275.83 478.32 43118.87 48084.53 2021-11-27 04:16:40.000 331 21275.82 478.28 43118.90 48084.59 2021-11-27 04:16:41.000 331 21275.82 478.30 43118.90 48084.60 2021-11-27 04:16:42.000 331 21275.83 478.31 43118.89 48084.60 2021-11-27 04:16:43.000 331 21275.83 478.31 43118.88 48084.59 2021-11-27 04:16:44.000 331 21275.79 478.33 43118.90 48084.65 2021-11-27 04:16:45.000 331 21275.74 478.33 43118.87 48084.57 2021-11-27 04:16:46.000 331 21275.77 478.34 43118.85 48084.59 2021-11-27 04:16:47.000 331 21275.79 478.30 43118.85 48084.57 2021-11-27 04:16:48.000 331 21275.81 478.29 43118.88 48084.58 2021-11-27 04:16:49.000 331 21275.83 478.26 43118.90 48084.59 2021-11-27 04:16:50.000 331 21275.84 478.32 43118.91 48084.64 2021-11-27 04:16:51.000 331 21275.83 478.35 43118.93 48084.62 2021-11-27 04:16:52.000 331 21275.82 478.36 43118.92 48084.62 2021-11-27 04:16:53.000 331 21275.80 478.37 43118.91 48084.61 2021-11-27 04:16:54.000 331 21275.77 478.37 43118.94 48084.68 2021-11-27 04:16:55.000 331 21275.81 478.35 43118.99 48084.66 2021-11-27 04:16:56.000 331 21275.78 478.42 43118.97 48084.63 2021-11-27 04:16:57.000 331 21275.72 478.52 43118.90 48084.65 2021-11-27 04:16:58.000 331 21275.71 478.59 43118.85 48084.60 2021-11-27 04:16:59.000 331 21275.72 478.55 43118.83 48084.56 2021-11-27 04:17:00.000 331 21275.76 478.51 43118.85 48084.53 2021-11-27 04:17:01.000 331 21275.77 478.51 43118.85 48084.53 2021-11-27 04:17:02.000 331 21275.77 478.50 43118.85 48084.57 2021-11-27 04:17:03.000 331 21275.79 478.49 43118.89 48084.56 2021-11-27 04:17:04.000 331 21275.83 478.48 43118.85 48084.54 2021-11-27 04:17:05.000 331 21275.84 478.48 43118.85 48084.63 2021-11-27 04:17:06.000 331 21275.84 478.49 43118.89 48084.58 2021-11-27 04:17:07.000 331 21275.84 478.52 43118.89 48084.60 2021-11-27 04:17:08.000 331 21275.87 478.50 43118.90 48084.66 2021-11-27 04:17:09.000 331 21275.90 478.50 43118.92 48084.66 2021-11-27 04:17:10.000 331 21275.91 478.48 43118.92 48084.66 2021-11-27 04:17:11.000 331 21275.93 478.45 43118.91 48084.69 2021-11-27 04:17:12.000 331 21275.90 478.45 43118.97 48084.75 2021-11-27 04:17:13.000 331 21275.92 478.46 43118.98 48084.75 2021-11-27 04:17:14.000 331 21275.93 478.43 43119.01 48084.76 2021-11-27 04:17:15.000 331 21275.93 478.44 43119.02 48084.79 2021-11-27 04:17:16.000 331 21275.93 478.42 43119.03 48084.82 2021-11-27 04:17:17.000 331 21275.92 478.41 43119.04 48084.79 2021-11-27 04:17:18.000 331 21275.89 478.41 43119.08 48084.79 2021-11-27 04:17:19.000 331 21275.88 478.40 43119.07 48084.85 2021-11-27 04:17:20.000 331 21275.91 478.37 43119.09 48084.85 2021-11-27 04:17:21.000 331 21275.91 478.36 43119.09 48084.83 2021-11-27 04:17:22.000 331 21275.89 478.38 43119.09 48084.88 2021-11-27 04:17:23.000 331 21275.88 478.38 43119.09 48084.87 2021-11-27 04:17:24.000 331 21275.89 478.42 43119.09 48084.87 2021-11-27 04:17:25.000 331 21275.90 478.49 43119.08 48084.88 2021-11-27 04:17:26.000 331 21275.92 478.46 43119.06 48084.88 2021-11-27 04:17:27.000 331 21275.93 478.44 43119.07 48084.86 2021-11-27 04:17:28.000 331 21275.95 478.46 43119.09 48084.83 2021-11-27 04:17:29.000 331 21275.93 478.45 43119.07 48084.85 2021-11-27 04:17:30.000 331 21275.89 478.44 43119.10 48084.83 2021-11-27 04:17:31.000 331 21275.92 478.43 43119.13 48084.85 2021-11-27 04:17:32.000 331 21275.92 478.46 43119.10 48084.81 2021-11-27 04:17:33.000 331 21275.90 478.46 43119.06 48084.82 2021-11-27 04:17:34.000 331 21275.91 478.44 43119.09 48084.83 2021-11-27 04:17:35.000 331 21275.89 478.47 43119.06 48084.82 2021-11-27 04:17:36.000 331 21275.89 478.49 43119.06 48084.81 2021-11-27 04:17:37.000 331 21275.88 478.50 43119.09 48084.82 2021-11-27 04:17:38.000 331 21275.91 478.50 43119.07 48084.78 2021-11-27 04:17:39.000 331 21275.95 478.44 43119.06 48084.82 2021-11-27 04:17:40.000 331 21275.98 478.42 43119.10 48084.84 2021-11-27 04:17:41.000 331 21275.94 478.42 43119.10 48084.84 2021-11-27 04:17:42.000 331 21275.95 478.41 43119.13 48084.84 2021-11-27 04:17:43.000 331 21275.98 478.39 43119.13 48084.89 2021-11-27 04:17:44.000 331 21275.98 478.37 43119.17 48084.92 2021-11-27 04:17:45.000 331 21275.98 478.41 43119.16 48084.91 2021-11-27 04:17:46.000 331 21275.96 478.40 43119.13 48084.86 2021-11-27 04:17:47.000 331 21275.96 478.37 43119.16 48084.89 2021-11-27 04:17:48.000 331 21275.97 478.39 43119.13 48084.93 2021-11-27 04:17:49.000 331 21275.97 478.37 43119.16 48084.87 2021-11-27 04:17:50.000 331 21276.00 478.36 43119.14 48084.92 2021-11-27 04:17:51.000 331 21275.97 478.34 43119.15 48084.95 2021-11-27 04:17:52.000 331 21275.97 478.32 43119.16 48084.92 2021-11-27 04:17:53.000 331 21275.96 478.30 43119.11 48084.91 2021-11-27 04:17:54.000 331 21275.96 478.30 43119.16 48084.98 2021-11-27 04:17:55.000 331 21275.93 478.31 43119.17 48084.93 2021-11-27 04:17:56.000 331 21275.91 478.31 43119.15 48084.92 2021-11-27 04:17:57.000 331 21275.89 478.34 43119.17 48084.93 2021-11-27 04:17:58.000 331 21275.89 478.35 43119.13 48084.90 2021-11-27 04:17:59.000 331 21275.91 478.36 43119.14 48084.93 2021-11-27 04:18:00.000 331 21275.91 478.35 43119.12 48084.89 2021-11-27 04:18:01.000 331 21275.88 478.35 43119.13 48084.87 2021-11-27 04:18:02.000 331 21275.90 478.36 43119.07 48084.90 2021-11-27 04:18:03.000 331 21275.88 478.38 43119.09 48084.86 2021-11-27 04:18:04.000 331 21275.89 478.36 43119.10 48084.84 2021-11-27 04:18:05.000 331 21275.92 478.36 43119.11 48084.84 2021-11-27 04:18:06.000 331 21275.89 478.38 43119.12 48084.89 2021-11-27 04:18:07.000 331 21275.94 478.35 43119.09 48084.89 2021-11-27 04:18:08.000 331 21275.98 478.34 43119.11 48084.90 2021-11-27 04:18:09.000 331 21276.01 478.35 43119.15 48084.89 2021-11-27 04:18:10.000 331 21276.04 478.34 43119.15 48084.93 2021-11-27 04:18:11.000 331 21276.06 478.35 43119.14 48084.97 2021-11-27 04:18:12.000 331 21276.08 478.34 43119.20 48084.97 2021-11-27 04:18:13.000 331 21276.11 478.34 43119.22 48085.04 2021-11-27 04:18:14.000 331 21276.11 478.34 43119.22 48085.06 2021-11-27 04:18:15.000 331 21276.12 478.35 43119.26 48085.07 2021-11-27 04:18:16.000 331 21276.15 478.35 43119.28 48085.09 2021-11-27 04:18:17.000 331 21276.17 478.35 43119.29 48085.15 2021-11-27 04:18:18.000 331 21276.20 478.34 43119.33 48085.14 2021-11-27 04:18:19.000 331 21276.21 478.32 43119.32 48085.17 2021-11-27 04:18:20.000 331 21276.23 478.29 43119.35 48085.18 2021-11-27 04:18:21.000 331 21276.26 478.30 43119.38 48085.22 2021-11-27 04:18:22.000 331 21276.26 478.29 43119.40 48085.26 2021-11-27 04:18:23.000 331 21276.24 478.30 43119.41 48085.22 2021-11-27 04:18:24.000 331 21276.24 478.29 43119.43 48085.29 2021-11-27 04:18:25.000 331 21276.22 478.29 43119.43 48085.30 2021-11-27 04:18:26.000 331 21276.18 478.30 43119.41 48085.30 2021-11-27 04:18:27.000 331 21276.18 478.31 43119.38 48085.24 2021-11-27 04:18:28.000 331 21276.17 478.33 43119.36 48085.22 2021-11-27 04:18:29.000 331 21276.18 478.35 43119.37 48085.25 2021-11-27 04:18:30.000 331 21276.19 478.34 43119.37 48085.27 2021-11-27 04:18:31.000 331 21276.21 478.33 43119.35 48085.26 2021-11-27 04:18:32.000 331 21276.21 478.34 43119.37 48085.23 2021-11-27 04:18:33.000 331 21276.21 478.33 43119.38 48085.22 2021-11-27 04:18:34.000 331 21276.22 478.32 43119.38 48085.25 2021-11-27 04:18:35.000 331 21276.24 478.32 43119.45 48085.30 2021-11-27 04:18:36.000 331 21276.25 478.31 43119.47 48085.26 2021-11-27 04:18:37.000 331 21276.28 478.34 43119.47 48085.30 2021-11-27 04:18:38.000 331 21276.28 478.34 43119.44 48085.31 2021-11-27 04:18:39.000 331 21276.28 478.36 43119.45 48085.34 2021-11-27 04:18:40.000 331 21276.28 478.37 43119.46 48085.36 2021-11-27 04:18:41.000 331 21276.29 478.36 43119.51 48085.36 2021-11-27 04:18:42.000 331 21276.29 478.39 43119.47 48085.35 2021-11-27 04:18:43.000 331 21276.32 478.37 43119.48 48085.38 2021-11-27 04:18:44.000 331 21276.29 478.41 43119.44 48085.35 2021-11-27 04:18:45.000 331 21276.29 478.42 43119.45 48085.36 2021-11-27 04:18:46.000 331 21276.29 478.43 43119.45 48085.35 2021-11-27 04:18:47.000 331 21276.31 478.44 43119.44 48085.32 2021-11-27 04:18:48.000 331 21276.31 478.45 43119.45 48085.36 2021-11-27 04:18:49.000 331 21276.33 478.43 43119.42 48085.33 2021-11-27 04:18:50.000 331 21276.30 478.47 43119.43 48085.30 2021-11-27 04:18:51.000 331 21276.31 478.47 43119.45 48085.31 2021-11-27 04:18:52.000 331 21276.33 478.48 43119.41 48085.34 2021-11-27 04:18:53.000 331 21276.34 478.49 43119.39 48085.30 2021-11-27 04:18:54.000 331 21276.34 478.46 43119.40 48085.32 2021-11-27 04:18:55.000 331 21276.35 478.44 43119.40 48085.32 2021-11-27 04:18:56.000 331 21276.36 478.48 43119.41 48085.36 2021-11-27 04:18:57.000 331 21276.30 478.51 43119.42 48085.34 2021-11-27 04:18:58.000 331 21276.26 478.52 43119.41 48085.33 2021-11-27 04:18:59.000 331 21276.25 478.55 43119.37 48085.32 2021-11-27 04:19:00.000 331 21276.24 478.56 43119.33 48085.28 2021-11-27 04:19:01.000 331 21276.21 478.56 43119.33 48085.23 2021-11-27 04:19:02.000 331 21276.21 478.58 43119.33 48085.21 2021-11-27 04:19:03.000 331 21276.20 478.59 43119.36 48085.21 2021-11-27 04:19:04.000 331 21276.18 478.60 43119.33 48085.18 2021-11-27 04:19:05.000 331 21276.19 478.61 43119.32 48085.16 2021-11-27 04:19:06.000 331 21276.17 478.64 43119.30 48085.17 2021-11-27 04:19:07.000 331 21276.18 478.63 43119.28 48085.13 2021-11-27 04:19:08.000 331 21276.17 478.62 43119.28 48085.11 2021-11-27 04:19:09.000 331 21276.18 478.59 43119.31 48085.12 2021-11-27 04:19:10.000 331 21276.15 478.58 43119.31 48085.16 2021-11-27 04:19:11.000 331 21276.13 478.60 43119.27 48085.11 2021-11-27 04:19:12.000 331 21276.13 478.58 43119.27 48085.13 2021-11-27 04:19:13.000 331 21276.19 478.55 43119.31 48085.15 2021-11-27 04:19:14.000 331 21276.17 478.58 43119.28 48085.15 2021-11-27 04:19:15.000 331 21276.13 478.59 43119.30 48085.13 2021-11-27 04:19:16.000 331 21276.13 478.59 43119.31 48085.17 2021-11-27 04:19:17.000 331 21276.16 478.61 43119.29 48085.14 2021-11-27 04:19:18.000 331 21276.17 478.57 43119.29 48085.11 2021-11-27 04:19:19.000 331 21276.18 478.54 43119.31 48085.17 2021-11-27 04:19:20.000 331 21276.18 478.55 43119.34 48085.17 2021-11-27 04:19:21.000 331 21276.18 478.52 43119.33 48085.13 2021-11-27 04:19:22.000 331 21276.18 478.54 43119.32 48085.18 2021-11-27 04:19:23.000 331 21276.17 478.54 43119.32 48085.18 2021-11-27 04:19:24.000 331 21276.17 478.53 43119.36 48085.14 2021-11-27 04:19:25.000 331 21276.17 478.54 43119.35 48085.18 2021-11-27 04:19:26.000 331 21276.17 478.55 43119.34 48085.18 2021-11-27 04:19:27.000 331 21276.13 478.55 43119.33 48085.17 2021-11-27 04:19:28.000 331 21276.09 478.60 43119.35 48085.16 2021-11-27 04:19:29.000 331 21276.05 478.65 43119.31 48085.15 2021-11-27 04:19:30.000 331 21276.01 478.71 43119.23 48085.08 2021-11-27 04:19:31.000 331 21275.97 478.74 43119.22 48085.00 2021-11-27 04:19:32.000 331 21275.94 478.76 43119.16 48084.93 2021-11-27 04:19:33.000 331 21275.93 478.76 43119.13 48084.96 2021-11-27 04:19:34.000 331 21275.93 478.76 43119.13 48084.87 2021-11-27 04:19:35.000 331 21275.93 478.75 43119.14 48084.91 2021-11-27 04:19:36.000 331 21275.91 478.73 43119.11 48084.89 2021-11-27 04:19:37.000 331 21275.95 478.71 43119.15 48084.91 2021-11-27 04:19:38.000 331 21275.95 478.70 43119.16 48084.89 2021-11-27 04:19:39.000 331 21275.96 478.69 43119.15 48084.89 2021-11-27 04:19:40.000 331 21275.94 478.70 43119.16 48084.89 2021-11-27 04:19:41.000 331 21275.89 478.71 43119.19 48084.93 2021-11-27 04:19:42.000 331 21275.91 478.73 43119.16 48084.90 2021-11-27 04:19:43.000 331 21275.92 478.76 43119.12 48084.88 2021-11-27 04:19:44.000 331 21275.88 478.80 43119.12 48084.86 2021-11-27 04:19:45.000 331 21275.90 478.80 43119.12 48084.87 2021-11-27 04:19:46.000 331 21275.91 478.81 43119.13 48084.86 2021-11-27 04:19:47.000 331 21275.90 478.79 43119.12 48084.85 2021-11-27 04:19:48.000 331 21275.92 478.79 43119.11 48084.82 2021-11-27 04:19:49.000 331 21275.91 478.78 43119.10 48084.86 2021-11-27 04:19:50.000 331 21275.89 478.76 43119.11 48084.87 2021-11-27 04:19:51.000 331 21275.86 478.79 43119.11 48084.87 2021-11-27 04:19:52.000 331 21275.79 478.89 43119.09 48084.83 2021-11-27 04:19:53.000 331 21275.74 478.94 43119.03 48084.78 2021-11-27 04:19:54.000 331 21275.70 478.97 43118.99 48084.73 2021-11-27 04:19:55.000 331 21275.69 478.94 43118.97 48084.68 2021-11-27 04:19:56.000 331 21275.70 478.93 43118.95 48084.63 2021-11-27 04:19:57.000 331 21275.71 478.92 43118.93 48084.62 2021-11-27 04:19:58.000 331 21275.67 478.92 43118.95 48084.62 2021-11-27 04:19:59.000 331 21275.66 478.92 43118.97 48084.63 2021-11-27 04:20:00.000 331 21275.66 478.92 43118.94 48084.65 2021-11-27 04:20:01.000 331 21275.66 478.92 43118.97 48084.58 2021-11-27 04:20:02.000 331 21275.65 478.96 43118.96 48084.63 2021-11-27 04:20:03.000 331 21275.65 478.96 43118.94 48084.57 2021-11-27 04:20:04.000 331 21275.63 478.98 43118.93 48084.56 2021-11-27 04:20:05.000 331 21275.63 479.00 43118.91 48084.56 2021-11-27 04:20:06.000 331 21275.63 479.00 43118.92 48084.57 2021-11-27 04:20:07.000 331 21275.61 478.99 43118.92 48084.54 2021-11-27 04:20:08.000 331 21275.57 479.00 43118.91 48084.54 2021-11-27 04:20:09.000 331 21275.60 479.01 43118.92 48084.54 2021-11-27 04:20:10.000 331 21275.63 479.03 43118.91 48084.54 2021-11-27 04:20:11.000 331 21275.62 479.05 43118.92 48084.55 2021-11-27 04:20:12.000 331 21275.63 479.06 43118.95 48084.58 2021-11-27 04:20:13.000 331 21275.64 479.03 43118.94 48084.57 2021-11-27 04:20:14.000 331 21275.63 479.07 43118.96 48084.55 2021-11-27 04:20:15.000 331 21275.65 479.05 43118.96 48084.55 2021-11-27 04:20:16.000 331 21275.67 479.01 43118.92 48084.60 2021-11-27 04:20:17.000 331 21275.66 479.01 43118.91 48084.61 2021-11-27 04:20:18.000 331 21275.70 479.04 43118.94 48084.58 2021-11-27 04:20:19.000 331 21275.71 479.05 43118.93 48084.66 2021-11-27 04:20:20.000 331 21275.75 479.03 43118.95 48084.61 2021-11-27 04:20:21.000 331 21275.79 478.99 43118.98 48084.63 2021-11-27 04:20:22.000 331 21275.81 478.96 43119.02 48084.69 2021-11-27 04:20:23.000 331 21275.78 478.98 43119.02 48084.75 2021-11-27 04:20:24.000 331 21275.80 479.00 43119.06 48084.73 2021-11-27 04:20:25.000 331 21275.84 479.01 43119.07 48084.79 2021-11-27 04:20:26.000 331 21275.83 479.02 43119.08 48084.80 2021-11-27 04:20:27.000 331 21275.80 479.02 43119.09 48084.80 2021-11-27 04:20:28.000 331 21275.81 479.00 43119.08 48084.76 2021-11-27 04:20:29.000 331 21275.83 479.00 43119.07 48084.80 2021-11-27 04:20:30.000 331 21275.84 478.99 43119.13 48084.82 2021-11-27 04:20:31.000 331 21275.85 478.97 43119.16 48084.85 2021-11-27 04:20:32.000 331 21275.85 478.98 43119.20 48084.85 2021-11-27 04:20:33.000 331 21275.85 478.97 43119.18 48084.88 2021-11-27 04:20:34.000 331 21275.86 478.93 43119.21 48084.94 2021-11-27 04:20:35.000 331 21275.89 478.94 43119.22 48084.95 2021-11-27 04:20:36.000 331 21275.87 478.95 43119.22 48084.93 2021-11-27 04:20:37.000 331 21275.87 478.95 43119.25 48084.95 2021-11-27 04:20:38.000 331 21275.89 478.95 43119.23 48084.99 2021-11-27 04:20:39.000 331 21275.90 478.95 43119.24 48084.97 2021-11-27 04:20:40.000 331 21275.89 478.96 43119.27 48085.03 2021-11-27 04:20:41.000 331 21275.88 478.98 43119.23 48084.96 2021-11-27 04:20:42.000 331 21275.86 478.99 43119.24 48084.98 2021-11-27 04:20:43.000 331 21275.90 479.00 43119.24 48084.99 2021-11-27 04:20:44.000 331 21275.90 478.98 43119.27 48085.02 2021-11-27 04:20:45.000 331 21275.90 478.96 43119.28 48084.98 2021-11-27 04:20:46.000 331 21275.83 479.05 43119.25 48084.97 2021-11-27 04:20:47.000 331 21275.77 479.15 43119.20 48084.95 2021-11-27 04:20:48.000 331 21275.78 479.18 43119.14 48084.88 2021-11-27 04:20:49.000 331 21275.78 479.19 43119.09 48084.85 2021-11-27 04:20:50.000 331 21275.83 479.14 43119.09 48084.78 2021-11-27 04:20:51.000 331 21275.88 479.06 43119.15 48084.83 2021-11-27 04:20:52.000 331 21275.94 479.01 43119.21 48084.83 2021-11-27 04:20:53.000 331 21275.94 479.00 43119.20 48084.87 2021-11-27 04:20:54.000 331 21276.00 478.98 43119.20 48084.97 2021-11-27 04:20:55.000 331 21276.01 478.97 43119.23 48084.94 2021-11-27 04:20:56.000 331 21276.05 478.97 43119.22 48085.01 2021-11-27 04:20:57.000 331 21276.08 478.97 43119.22 48085.00 2021-11-27 04:20:58.000 331 21276.11 478.96 43119.23 48085.04 2021-11-27 04:20:59.000 331 21276.12 478.97 43119.24 48085.10 2021-11-27 04:21:00.000 331 21276.14 478.96 43119.28 48085.09 2021-11-27 04:21:01.000 331 21276.14 478.93 43119.28 48085.07 2021-11-27 04:21:02.000 331 21276.16 478.91 43119.26 48085.08 2021-11-27 04:21:03.000 331 21276.13 478.89 43119.25 48085.10 2021-11-27 04:21:04.000 331 21276.11 478.87 43119.24 48085.06 2021-11-27 04:21:05.000 331 21276.11 478.87 43119.25 48085.07 2021-11-27 04:21:06.000 331 21276.12 478.86 43119.29 48085.10 2021-11-27 04:21:07.000 331 21276.09 478.85 43119.28 48085.10 2021-11-27 04:21:08.000 331 21276.09 478.83 43119.31 48085.13 2021-11-27 04:21:09.000 331 21276.14 478.80 43119.32 48085.12 2021-11-27 04:21:10.000 331 21276.14 478.83 43119.32 48085.13 2021-11-27 04:21:11.000 331 21276.12 478.85 43119.31 48085.14 2021-11-27 04:21:12.000 331 21276.13 478.83 43119.30 48085.14 2021-11-27 04:21:13.000 331 21276.12 478.82 43119.31 48085.13 2021-11-27 04:21:14.000 331 21276.15 478.83 43119.36 48085.20 2021-11-27 04:21:15.000 331 21276.14 478.86 43119.34 48085.15 2021-11-27 04:21:16.000 331 21276.12 478.88 43119.33 48085.16 2021-11-27 04:21:17.000 331 21276.11 478.89 43119.31 48085.13 2021-11-27 04:21:18.000 331 21276.10 478.90 43119.31 48085.11 2021-11-27 04:21:19.000 331 21276.06 478.90 43119.30 48085.08 2021-11-27 04:21:20.000 331 21276.08 478.88 43119.27 48085.09 2021-11-27 04:21:21.000 331 21276.06 478.90 43119.26 48085.12 2021-11-27 04:21:22.000 331 21276.09 478.90 43119.27 48085.11 2021-11-27 04:21:23.000 331 21276.08 478.92 43119.23 48085.11 2021-11-27 04:21:24.000 331 21276.08 478.90 43119.24 48085.09 2021-11-27 04:21:25.000 331 21276.06 478.93 43119.27 48085.12 2021-11-27 04:21:26.000 331 21276.03 478.96 43119.23 48085.06 2021-11-27 04:21:27.000 331 21276.00 479.00 43119.20 48085.02 2021-11-27 04:21:28.000 331 21276.03 479.03 43119.18 48085.04 2021-11-27 04:21:29.000 331 21276.02 479.05 43119.19 48085.03 2021-11-27 04:21:30.000 331 21276.02 479.01 43119.21 48085.01 2021-11-27 04:21:31.000 331 21275.97 479.01 43119.20 48084.96 2021-11-27 04:21:32.000 331 21276.00 479.01 43119.17 48085.00 2021-11-27 04:21:33.000 331 21275.97 479.02 43119.18 48084.98 2021-11-27 04:21:34.000 331 21275.95 479.01 43119.16 48084.99 2021-11-27 04:21:35.000 331 21275.95 479.01 43119.17 48084.96 2021-11-27 04:21:36.000 331 21275.94 479.02 43119.17 48085.00 2021-11-27 04:21:37.000 331 21275.96 479.02 43119.16 48084.95 2021-11-27 04:21:38.000 331 21275.96 479.05 43119.17 48084.94 2021-11-27 04:21:39.000 331 21275.94 479.07 43119.13 48084.91 2021-11-27 04:21:40.000 331 21275.92 479.12 43119.14 48084.93 2021-11-27 04:21:41.000 331 21275.89 479.14 43119.12 48084.88 2021-11-27 04:21:42.000 331 21275.90 479.15 43119.11 48084.89 2021-11-27 04:21:43.000 331 21275.86 479.16 43119.08 48084.86 2021-11-27 04:21:44.000 331 21275.85 479.15 43119.06 48084.84 2021-11-27 04:21:45.000 331 21275.87 479.15 43119.08 48084.80 2021-11-27 04:21:46.000 331 21275.85 479.16 43119.09 48084.82 2021-11-27 04:21:47.000 331 21275.83 479.18 43119.08 48084.81 2021-11-27 04:21:48.000 331 21275.85 479.20 43119.04 48084.82 2021-11-27 04:21:49.000 331 21275.82 479.19 43119.08 48084.77 2021-11-27 04:21:50.000 331 21275.80 479.19 43119.07 48084.76 2021-11-27 04:21:51.000 331 21275.77 479.19 43119.05 48084.77 2021-11-27 04:21:52.000 331 21275.75 479.17 43119.06 48084.78 2021-11-27 04:21:53.000 331 21275.73 479.17 43119.06 48084.77 2021-11-27 04:21:54.000 331 21275.75 479.15 43119.07 48084.75 2021-11-27 04:21:55.000 331 21275.76 479.15 43119.09 48084.80 2021-11-27 04:21:56.000 331 21275.75 479.13 43119.14 48084.79 2021-11-27 04:21:57.000 331 21275.76 479.12 43119.14 48084.79 2021-11-27 04:21:58.000 331 21275.77 479.10 43119.22 48084.84 2021-11-27 04:21:59.000 331 21275.78 479.08 43119.19 48084.86 2021-11-27 04:22:00.000 331 21275.79 479.06 43119.24 48084.88 2021-11-27 04:22:01.000 331 21275.80 479.08 43119.27 48084.90 2021-11-27 04:22:02.000 331 21275.82 479.06 43119.30 48084.94 2021-11-27 04:22:03.000 331 21275.82 479.04 43119.31 48084.98 2021-11-27 04:22:04.000 331 21275.82 479.03 43119.31 48084.99 2021-11-27 04:22:05.000 331 21275.85 479.02 43119.38 48085.02 2021-11-27 04:22:06.000 331 21275.88 478.99 43119.41 48085.06 2021-11-27 04:22:07.000 331 21275.90 478.98 43119.42 48085.11 2021-11-27 04:22:08.000 331 21275.94 478.98 43119.48 48085.15 2021-11-27 04:22:09.000 331 21275.95 478.99 43119.47 48085.19 2021-11-27 04:22:10.000 331 21275.97 478.95 43119.53 48085.23 2021-11-27 04:22:11.000 331 21275.94 478.91 43119.54 48085.27 2021-11-27 04:22:12.000 331 21275.99 478.88 43119.58 48085.27 2021-11-27 04:22:13.000 331 21275.98 478.85 43119.59 48085.32 2021-11-27 04:22:14.000 331 21275.96 478.84 43119.64 48085.37 2021-11-27 04:22:15.000 331 21275.96 478.84 43119.67 48085.40 2021-11-27 04:22:16.000 331 21275.96 478.85 43119.70 48085.38 2021-11-27 04:22:17.000 331 21275.98 478.85 43119.70 48085.43 2021-11-27 04:22:18.000 331 21275.99 478.85 43119.69 48085.44 2021-11-27 04:22:19.000 331 21275.99 478.84 43119.74 48085.41 2021-11-27 04:22:20.000 331 21275.96 478.83 43119.76 48085.43 2021-11-27 04:22:21.000 331 21275.95 478.83 43119.73 48085.44 2021-11-27 04:22:22.000 331 21275.96 478.86 43119.76 48085.49 2021-11-27 04:22:23.000 331 21275.96 478.87 43119.76 48085.44 2021-11-27 04:22:24.000 331 21275.98 478.89 43119.75 48085.44 2021-11-27 04:22:25.000 331 21275.96 478.90 43119.77 48085.46 2021-11-27 04:22:26.000 331 21275.98 478.91 43119.73 48085.47 2021-11-27 04:22:27.000 331 21276.00 478.89 43119.74 48085.47 2021-11-27 04:22:28.000 331 21276.00 478.92 43119.75 48085.41 2021-11-27 04:22:29.000 331 21276.01 478.90 43119.75 48085.52 2021-11-27 04:22:30.000 331 21276.04 478.87 43119.74 48085.46 2021-11-27 04:22:31.000 331 21276.03 478.87 43119.75 48085.47 2021-11-27 04:22:32.000 331 21276.00 478.87 43119.74 48085.47 2021-11-27 04:22:33.000 331 21276.01 478.89 43119.72 48085.50 2021-11-27 04:22:34.000 331 21276.01 478.88 43119.70 48085.48 2021-11-27 04:22:35.000 331 21276.00 478.85 43119.72 48085.49 2021-11-27 04:22:36.000 331 21276.02 478.82 43119.75 48085.46 2021-11-27 04:22:37.000 331 21276.03 478.82 43119.75 48085.46 2021-11-27 04:22:38.000 331 21276.03 478.82 43119.76 48085.50 2021-11-27 04:22:39.000 331 21276.04 478.83 43119.75 48085.51 2021-11-27 04:22:40.000 331 21276.05 478.83 43119.75 48085.47 2021-11-27 04:22:41.000 331 21276.05 478.84 43119.75 48085.45 2021-11-27 04:22:42.000 331 21276.04 478.85 43119.75 48085.48 2021-11-27 04:22:43.000 331 21276.05 478.85 43119.71 48085.46 2021-11-27 04:22:44.000 331 21276.01 478.86 43119.71 48085.47 2021-11-27 04:22:45.000 331 21276.02 478.85 43119.71 48085.46 2021-11-27 04:22:46.000 331 21276.03 478.83 43119.67 48085.43 2021-11-27 04:22:47.000 331 21276.01 478.86 43119.67 48085.42 2021-11-27 04:22:48.000 331 21276.01 478.89 43119.65 48085.44 2021-11-27 04:22:49.000 331 21275.97 478.96 43119.63 48085.40 2021-11-27 04:22:50.000 331 21275.91 479.04 43119.60 48085.34 2021-11-27 04:22:51.000 331 21275.89 479.05 43119.55 48085.24 2021-11-27 04:22:52.000 331 21275.86 479.08 43119.50 48085.19 2021-11-27 04:22:53.000 331 21275.85 479.09 43119.49 48085.15 2021-11-27 04:22:54.000 331 21275.83 479.11 43119.43 48085.09 2021-11-27 04:22:55.000 331 21275.84 479.10 43119.38 48085.07 2021-11-27 04:22:56.000 331 21275.86 479.13 43119.37 48085.10 2021-11-27 04:22:57.000 331 21275.89 479.08 43119.36 48085.05 2021-11-27 04:22:58.000 331 21275.89 479.07 43119.33 48085.06 2021-11-27 04:22:59.000 331 21275.86 479.08 43119.33 48085.03 2021-11-27 04:23:00.000 331 21275.86 479.06 43119.36 48085.06 2021-11-27 04:23:01.000 331 21275.86 479.08 43119.34 48085.09 2021-11-27 04:23:02.000 331 21275.87 479.07 43119.31 48085.07 2021-11-27 04:23:03.000 331 21275.88 479.09 43119.35 48085.03 2021-11-27 04:23:04.000 331 21275.88 479.10 43119.35 48085.04 2021-11-27 04:23:05.000 331 21275.90 479.09 43119.38 48085.06 2021-11-27 04:23:06.000 331 21275.90 479.08 43119.38 48085.04 2021-11-27 04:23:07.000 331 21275.92 479.10 43119.33 48085.04 2021-11-27 04:23:08.000 331 21275.91 479.09 43119.31 48085.08 2021-11-27 04:23:09.000 331 21275.92 479.08 43119.35 48085.06 2021-11-27 04:23:10.000 331 21275.92 479.10 43119.35 48085.06 2021-11-27 04:23:11.000 331 21275.91 479.10 43119.33 48085.03 2021-11-27 04:23:12.000 331 21275.90 479.10 43119.33 48085.06 2021-11-27 04:23:13.000 331 21275.90 479.10 43119.36 48085.08 2021-11-27 04:23:14.000 331 21275.90 479.11 43119.33 48085.04 2021-11-27 04:23:15.000 331 21275.88 479.13 43119.30 48085.06 2021-11-27 04:23:16.000 331 21275.89 479.15 43119.31 48085.03 2021-11-27 04:23:17.000 331 21275.88 479.15 43119.31 48085.00 2021-11-27 04:23:18.000 331 21275.86 479.14 43119.29 48085.05 2021-11-27 04:23:19.000 331 21275.85 479.11 43119.29 48085.00 2021-11-27 04:23:20.000 331 21275.85 479.10 43119.27 48085.00 2021-11-27 04:23:21.000 331 21275.84 479.09 43119.29 48085.00 2021-11-27 04:23:22.000 331 21275.85 479.11 43119.31 48085.03 2021-11-27 04:23:23.000 331 21275.86 479.13 43119.32 48085.00 2021-11-27 04:23:24.000 331 21275.86 479.13 43119.30 48085.01 2021-11-27 04:23:25.000 331 21275.82 479.15 43119.28 48085.01 2021-11-27 04:23:26.000 331 21275.84 479.13 43119.32 48085.04 2021-11-27 04:23:27.000 331 21275.84 479.12 43119.33 48085.00 2021-11-27 04:23:28.000 331 21275.82 479.12 43119.34 48085.02 2021-11-27 04:23:29.000 331 21275.88 479.08 43119.35 48085.02 2021-11-27 04:23:30.000 331 21275.84 479.10 43119.34 48085.06 2021-11-27 04:23:31.000 331 21275.82 479.12 43119.36 48085.06 2021-11-27 04:23:32.000 331 21275.82 479.11 43119.39 48085.04 2021-11-27 04:23:33.000 331 21275.80 479.11 43119.41 48085.06 2021-11-27 04:23:34.000 331 21275.80 479.13 43119.42 48085.07 2021-11-27 04:23:35.000 331 21275.79 479.16 43119.42 48085.09 2021-11-27 04:23:36.000 331 21275.80 479.16 43119.45 48085.11 2021-11-27 04:23:37.000 331 21275.80 479.12 43119.49 48085.09 2021-11-27 04:23:38.000 331 21275.82 479.12 43119.46 48085.10 2021-11-27 04:23:39.000 331 21275.81 479.12 43119.46 48085.07 2021-11-27 04:23:40.000 331 21275.85 479.14 43119.46 48085.12 2021-11-27 04:23:41.000 331 21275.82 479.16 43119.47 48085.12 2021-11-27 04:23:42.000 331 21275.83 479.13 43119.46 48085.16 2021-11-27 04:23:43.000 331 21275.82 479.13 43119.48 48085.13 2021-11-27 04:23:44.000 331 21275.83 479.14 43119.51 48085.15 2021-11-27 04:23:45.000 331 21275.82 479.16 43119.55 48085.19 2021-11-27 04:23:46.000 331 21275.83 479.17 43119.58 48085.19 2021-11-27 04:23:47.000 331 21275.84 479.19 43119.51 48085.20 2021-11-27 04:23:48.000 331 21275.84 479.21 43119.53 48085.21 2021-11-27 04:23:49.000 331 21275.85 479.20 43119.54 48085.22 2021-11-27 04:23:50.000 331 21275.86 479.18 43119.53 48085.21 2021-11-27 04:23:51.000 331 21275.84 479.21 43119.53 48085.22 2021-11-27 04:23:52.000 331 21275.84 479.20 43119.56 48085.25 2021-11-27 04:23:53.000 331 21275.86 479.19 43119.57 48085.23 2021-11-27 04:23:54.000 331 21275.83 479.23 43119.56 48085.23 2021-11-27 04:23:55.000 331 21275.81 479.28 43119.58 48085.24 2021-11-27 04:23:56.000 331 21275.79 479.30 43119.56 48085.22 2021-11-27 04:23:57.000 331 21275.79 479.28 43119.56 48085.19 2021-11-27 04:23:58.000 331 21275.80 479.29 43119.57 48085.22 2021-11-27 04:23:59.000 331 21275.77 479.34 43119.53 48085.20 2021-11-27 04:24:00.000 331 21275.75 479.36 43119.50 48085.16 2021-11-27 04:24:01.000 331 21275.73 479.40 43119.44 48085.14 2021-11-27 04:24:02.000 331 21275.73 479.39 43119.47 48085.11 2021-11-27 04:24:03.000 331 21275.69 479.39 43119.48 48085.08 2021-11-27 04:24:04.000 331 21275.66 479.36 43119.47 48085.06 2021-11-27 04:24:05.000 331 21275.66 479.34 43119.46 48085.08 2021-11-27 04:24:06.000 331 21275.67 479.35 43119.47 48085.03 2021-11-27 04:24:07.000 331 21275.66 479.34 43119.46 48085.04 2021-11-27 04:24:08.000 331 21275.65 479.32 43119.49 48085.06 2021-11-27 04:24:09.000 331 21275.64 479.32 43119.48 48085.07 2021-11-27 04:24:10.000 331 21275.65 479.33 43119.44 48085.04 2021-11-27 04:24:11.000 331 21275.65 479.33 43119.45 48085.05 2021-11-27 04:24:12.000 331 21275.64 479.32 43119.45 48085.09 2021-11-27 04:24:13.000 331 21275.64 479.33 43119.45 48085.03 2021-11-27 04:24:14.000 331 21275.65 479.34 43119.46 48085.04 2021-11-27 04:24:15.000 331 21275.66 479.31 43119.43 48085.06 2021-11-27 04:24:16.000 331 21275.66 479.34 43119.44 48085.08 2021-11-27 04:24:17.000 331 21275.65 479.34 43119.43 48085.05 2021-11-27 04:24:18.000 331 21275.68 479.31 43119.41 48085.03 2021-11-27 04:24:19.000 331 21275.70 479.30 43119.43 48085.06 2021-11-27 04:24:20.000 331 21275.72 479.25 43119.42 48085.09 2021-11-27 04:24:21.000 331 21275.75 479.22 43119.45 48085.10 2021-11-27 04:24:22.000 331 21275.76 479.23 43119.47 48085.08 2021-11-27 04:24:23.000 331 21275.78 479.25 43119.50 48085.11 2021-11-27 04:24:24.000 331 21275.78 479.21 43119.49 48085.15 2021-11-27 04:24:25.000 331 21275.78 479.20 43119.48 48085.17 2021-11-27 04:24:26.000 331 21275.80 479.19 43119.52 48085.13 2021-11-27 04:24:27.000 331 21275.80 479.21 43119.55 48085.20 2021-11-27 04:24:28.000 331 21275.79 479.21 43119.56 48085.13 2021-11-27 04:24:29.000 331 21275.76 479.24 43119.56 48085.16 2021-11-27 04:24:30.000 331 21275.77 479.23 43119.56 48085.20 2021-11-27 04:24:31.000 331 21275.75 479.22 43119.56 48085.21 2021-11-27 04:24:32.000 331 21275.76 479.21 43119.55 48085.17 2021-11-27 04:24:33.000 331 21275.80 479.19 43119.57 48085.17 2021-11-27 04:24:34.000 331 21275.80 479.20 43119.56 48085.19 2021-11-27 04:24:35.000 331 21275.82 479.20 43119.55 48085.21 2021-11-27 04:24:36.000 331 21275.81 479.21 43119.56 48085.21 2021-11-27 04:24:37.000 331 21275.82 479.20 43119.59 48085.18 2021-11-27 04:24:38.000 331 21275.80 479.22 43119.58 48085.22 2021-11-27 04:24:39.000 331 21275.77 479.22 43119.58 48085.20 2021-11-27 04:24:40.000 331 21275.76 479.23 43119.55 48085.17 2021-11-27 04:24:41.000 331 21275.72 479.30 43119.48 48085.16 2021-11-27 04:24:42.000 331 21275.69 479.35 43119.43 48085.13 2021-11-27 04:24:43.000 331 21275.66 479.37 43119.41 48085.08 2021-11-27 04:24:44.000 331 21275.66 479.36 43119.40 48084.99 2021-11-27 04:24:45.000 331 21275.66 479.34 43119.38 48085.02 2021-11-27 04:24:46.000 331 21275.67 479.34 43119.38 48084.98 2021-11-27 04:24:47.000 331 21275.68 479.37 43119.37 48084.94 2021-11-27 04:24:48.000 331 21275.66 479.37 43119.36 48084.93 2021-11-27 04:24:49.000 331 21275.65 479.36 43119.33 48084.96 2021-11-27 04:24:50.000 331 21275.65 479.34 43119.30 48084.95 2021-11-27 04:24:51.000 331 21275.61 479.33 43119.29 48084.95 2021-11-27 04:24:52.000 331 21275.64 479.33 43119.28 48084.91 2021-11-27 04:24:53.000 331 21275.67 479.33 43119.28 48084.90 2021-11-27 04:24:54.000 331 21275.68 479.33 43119.26 48084.98 2021-11-27 04:24:55.000 331 21275.66 479.31 43119.26 48084.95 2021-11-27 04:24:56.000 331 21275.64 479.29 43119.27 48084.87 2021-11-27 04:24:57.000 331 21275.64 479.26 43119.28 48084.90 2021-11-27 04:24:58.000 331 21275.63 479.26 43119.31 48084.97 2021-11-27 04:24:59.000 331 21275.68 479.25 43119.33 48084.89 2021-11-27 04:25:00.000 331 21275.67 479.27 43119.32 48084.94 2021-11-27 04:25:01.000 331 21275.65 479.28 43119.31 48084.98 2021-11-27 04:25:02.000 331 21275.63 479.28 43119.31 48084.95 2021-11-27 04:25:03.000 331 21275.60 479.27 43119.27 48084.91 2021-11-27 04:25:04.000 331 21275.57 479.28 43119.28 48084.90 2021-11-27 04:25:05.000 331 21275.58 479.26 43119.30 48084.91 2021-11-27 04:25:06.000 331 21275.54 479.29 43119.31 48084.92 2021-11-27 04:25:07.000 331 21275.52 479.32 43119.30 48084.86 2021-11-27 04:25:08.000 331 21275.55 479.32 43119.29 48084.87 2021-11-27 04:25:09.000 331 21275.53 479.27 43119.29 48084.90 2021-11-27 04:25:10.000 331 21275.54 479.27 43119.30 48084.87 2021-11-27 04:25:11.000 331 21275.54 479.26 43119.35 48084.89 2021-11-27 04:25:12.000 331 21275.54 479.25 43119.36 48084.88 2021-11-27 04:25:13.000 331 21275.51 479.25 43119.36 48084.95 2021-11-27 04:25:14.000 331 21275.56 479.25 43119.37 48084.90 2021-11-27 04:25:15.000 331 21275.56 479.23 43119.34 48084.93 2021-11-27 04:25:16.000 331 21275.53 479.26 43119.38 48084.97 2021-11-27 04:25:17.000 331 21275.53 479.24 43119.37 48084.91 2021-11-27 04:25:18.000 331 21275.54 479.25 43119.35 48084.88 2021-11-27 04:25:19.000 331 21275.55 479.23 43119.38 48084.93 2021-11-27 04:25:20.000 331 21275.52 479.27 43119.37 48084.91 2021-11-27 04:25:21.000 331 21275.49 479.25 43119.37 48084.91 2021-11-27 04:25:22.000 331 21275.49 479.27 43119.38 48084.95 2021-11-27 04:25:23.000 331 21275.52 479.25 43119.38 48084.95 2021-11-27 04:25:24.000 331 21275.51 479.26 43119.38 48084.92 2021-11-27 04:25:25.000 331 21275.48 479.32 43119.38 48084.90 2021-11-27 04:25:26.000 331 21275.50 479.32 43119.38 48084.93 2021-11-27 04:25:27.000 331 21275.50 479.34 43119.37 48084.98 2021-11-27 04:25:28.000 331 21275.51 479.32 43119.37 48084.95 2021-11-27 04:25:29.000 331 21275.57 479.22 43119.43 48084.93 2021-11-27 04:25:30.000 331 21275.60 479.15 43119.49 48085.07 2021-11-27 04:25:31.000 331 21275.62 479.14 43119.52 48085.07 2021-11-27 04:25:32.000 331 21275.64 479.16 43119.54 48085.05 2021-11-27 04:25:33.000 331 21275.67 479.18 43119.56 48085.09 2021-11-27 04:25:34.000 331 21275.68 479.16 43119.58 48085.16 2021-11-27 04:25:35.000 331 21275.71 479.19 43119.57 48085.19 2021-11-27 04:25:36.000 331 21275.73 479.20 43119.55 48085.11 2021-11-27 04:25:37.000 331 21275.72 479.23 43119.51 48085.18 2021-11-27 04:25:38.000 331 21275.73 479.25 43119.51 48085.18 2021-11-27 04:25:39.000 331 21275.73 479.27 43119.52 48085.13 2021-11-27 04:25:40.000 331 21275.76 479.27 43119.49 48085.12 2021-11-27 04:25:41.000 331 21275.79 479.29 43119.48 48085.16 2021-11-27 04:25:42.000 331 21275.78 479.32 43119.50 48085.18 2021-11-27 04:25:43.000 331 21275.76 479.33 43119.52 48085.14 2021-11-27 04:25:44.000 331 21275.76 479.31 43119.47 48085.11 2021-11-27 04:25:45.000 331 21275.77 479.35 43119.49 48085.11 2021-11-27 04:25:46.000 331 21275.76 479.31 43119.48 48085.16 2021-11-27 04:25:47.000 331 21275.79 479.29 43119.48 48085.09 2021-11-27 04:25:48.000 331 21275.78 479.34 43119.45 48085.20 2021-11-27 04:25:49.000 331 21275.74 479.41 43119.42 48085.11 2021-11-27 04:25:50.000 331 21275.72 479.40 43119.41 48085.02 2021-11-27 04:25:51.000 331 21275.71 479.41 43119.36 48085.03 2021-11-27 04:25:52.000 331 21275.74 479.42 43119.35 48085.02 2021-11-27 04:25:53.000 331 21275.73 479.42 43119.32 48085.01 2021-11-27 04:25:54.000 331 21275.72 479.43 43119.32 48084.95 2021-11-27 04:25:55.000 331 21275.72 479.46 43119.34 48084.99 2021-11-27 04:25:56.000 331 21275.71 479.45 43119.32 48084.93 2021-11-27 04:25:57.000 331 21275.71 479.44 43119.28 48084.89 2021-11-27 04:25:58.000 331 21275.73 479.42 43119.28 48084.95 2021-11-27 04:25:59.000 331 21275.74 479.42 43119.31 48084.96 2021-11-27 04:26:00.000 331 21275.76 479.41 43119.30 48084.95 2021-11-27 04:26:01.000 331 21275.73 479.39 43119.27 48084.90 2021-11-27 04:26:02.000 331 21275.78 479.32 43119.31 48084.92 2021-11-27 04:26:03.000 331 21275.81 479.29 43119.35 48085.02 2021-11-27 04:26:04.000 331 21275.84 479.23 43119.37 48085.08 2021-11-27 04:26:05.000 331 21275.80 479.22 43119.42 48085.07 2021-11-27 04:26:06.000 331 21275.80 479.23 43119.45 48085.07 2021-11-27 04:26:07.000 331 21275.83 479.23 43119.49 48085.11 2021-11-27 04:26:08.000 331 21275.82 479.21 43119.51 48085.18 2021-11-27 04:26:09.000 331 21275.81 479.22 43119.52 48085.12 2021-11-27 04:26:10.000 331 21275.83 479.24 43119.50 48085.21 2021-11-27 04:26:11.000 331 21275.83 479.21 43119.50 48085.17 2021-11-27 04:26:12.000 331 21275.82 479.23 43119.50 48085.11 2021-11-27 04:26:13.000 331 21275.79 479.23 43119.51 48085.21 2021-11-27 04:26:14.000 331 21275.79 479.24 43119.52 48085.13 2021-11-27 04:26:15.000 331 21275.81 479.22 43119.54 48085.22 2021-11-27 04:26:16.000 331 21275.80 479.21 43119.53 48085.16 2021-11-27 04:26:17.000 331 21275.79 479.24 43119.52 48085.11 2021-11-27 04:26:18.000 331 21275.82 479.23 43119.50 48085.16 2021-11-27 04:26:19.000 331 21275.80 479.22 43119.51 48085.19 2021-11-27 04:26:20.000 331 21275.79 479.19 43119.57 48085.18 2021-11-27 04:26:21.000 331 21275.80 479.18 43119.57 48085.16 2021-11-27 04:26:22.000 331 21275.77 479.22 43119.54 48085.14 2021-11-27 04:26:23.000 331 21275.75 479.24 43119.53 48085.18 2021-11-27 04:26:24.000 331 21275.75 479.24 43119.54 48085.20 2021-11-27 04:26:25.000 331 21275.78 479.24 43119.55 48085.15 2021-11-27 04:26:26.000 331 21275.73 479.24 43119.54 48085.17 2021-11-27 04:26:27.000 331 21275.73 479.26 43119.54 48085.23 2021-11-27 04:26:28.000 331 21275.75 479.26 43119.56 48085.18 2021-11-27 04:26:29.000 331 21275.74 479.29 43119.53 48085.17 2021-11-27 04:26:30.000 331 21275.77 479.34 43119.48 48085.14 2021-11-27 04:26:31.000 331 21275.75 479.35 43119.49 48085.16 2021-11-27 04:26:32.000 331 21275.73 479.38 43119.48 48085.12 2021-11-27 04:26:33.000 331 21275.69 479.41 43119.48 48085.11 2021-11-27 04:26:34.000 331 21275.65 479.41 43119.47 48085.10 2021-11-27 04:26:35.000 331 21275.62 479.40 43119.46 48085.08 2021-11-27 04:26:36.000 331 21275.64 479.38 43119.48 48084.99 2021-11-27 04:26:37.000 331 21275.65 479.39 43119.47 48085.05 2021-11-27 04:26:38.000 331 21275.62 479.40 43119.42 48085.02 2021-11-27 04:26:39.000 331 21275.60 479.42 43119.41 48084.97 2021-11-27 04:26:40.000 331 21275.57 479.43 43119.40 48084.96 2021-11-27 04:26:41.000 331 21275.59 479.44 43119.42 48084.99 2021-11-27 04:26:42.000 331 21275.57 479.45 43119.38 48085.00 2021-11-27 04:26:43.000 331 21275.54 479.47 43119.36 48084.95 2021-11-27 04:26:44.000 331 21275.52 479.46 43119.37 48084.90 2021-11-27 04:26:45.000 331 21275.55 479.46 43119.38 48084.93 2021-11-27 04:26:46.000 331 21275.56 479.46 43119.36 48084.98 2021-11-27 04:26:47.000 331 21275.54 479.46 43119.39 48084.87 2021-11-27 04:26:48.000 331 21275.56 479.42 43119.39 48084.94 2021-11-27 04:26:49.000 331 21275.60 479.41 43119.39 48084.98 2021-11-27 04:26:50.000 331 21275.62 479.36 43119.44 48084.98 2021-11-27 04:26:51.000 331 21275.66 479.32 43119.49 48084.97 2021-11-27 04:26:52.000 331 21275.64 479.29 43119.55 48085.06 2021-11-27 04:26:53.000 331 21275.66 479.26 43119.58 48085.16 2021-11-27 04:26:54.000 331 21275.66 479.23 43119.59 48085.14 2021-11-27 04:26:55.000 331 21275.67 479.23 43119.64 48085.16 2021-11-27 04:26:56.000 331 21275.67 479.24 43119.68 48085.18 2021-11-27 04:26:57.000 331 21275.69 479.24 43119.65 48085.28 2021-11-27 04:26:58.000 331 21275.71 479.22 43119.66 48085.22 2021-11-27 04:26:59.000 331 21275.69 479.22 43119.65 48085.31 2021-11-27 04:27:00.000 331 21275.71 479.21 43119.69 48085.30 2021-11-27 04:27:01.000 331 21275.70 479.21 43119.69 48085.25 2021-11-27 04:27:02.000 331 21275.71 479.20 43119.71 48085.26 2021-11-27 04:27:03.000 331 21275.73 479.18 43119.69 48085.31 2021-11-27 04:27:04.000 331 21275.71 479.17 43119.68 48085.33 2021-11-27 04:27:05.000 331 21275.69 479.17 43119.70 48085.27 2021-11-27 04:27:06.000 331 21275.66 479.18 43119.72 48085.35 2021-11-27 04:27:07.000 331 21275.67 479.22 43119.71 48085.34 2021-11-27 04:27:08.000 331 21275.71 479.24 43119.70 48085.29 2021-11-27 04:27:09.000 331 21275.71 479.26 43119.77 48085.37 2021-11-27 04:27:10.000 331 21275.70 479.26 43119.78 48085.31 2021-11-27 04:27:11.000 331 21275.69 479.27 43119.75 48085.32 2021-11-27 04:27:12.000 331 21275.69 479.31 43119.73 48085.37 2021-11-27 04:27:13.000 331 21275.68 479.31 43119.73 48085.34 2021-11-27 04:27:14.000 331 21275.68 479.31 43119.72 48085.29 2021-11-27 04:27:15.000 331 21275.64 479.32 43119.72 48085.34 2021-11-27 04:27:16.000 331 21275.64 479.34 43119.74 48085.32 2021-11-27 04:27:17.000 331 21275.61 479.36 43119.76 48085.35 2021-11-27 04:27:18.000 331 21275.59 479.37 43119.72 48085.33 2021-11-27 04:27:19.000 331 21275.62 479.41 43119.73 48085.26 2021-11-27 04:27:20.000 331 21275.62 479.43 43119.73 48085.37 2021-11-27 04:27:21.000 331 21275.58 479.47 43119.69 48085.24 2021-11-27 04:27:22.000 331 21275.60 479.48 43119.69 48085.21 2021-11-27 04:27:23.000 331 21275.59 479.48 43119.71 48085.24 2021-11-27 04:27:24.000 331 21275.55 479.50 43119.68 48085.19 2021-11-27 04:27:25.000 331 21275.54 479.48 43119.67 48085.14 2021-11-27 04:27:26.000 331 21275.57 479.50 43119.68 48085.18 2021-11-27 04:27:27.000 331 21275.53 479.50 43119.65 48085.22 2021-11-27 04:27:28.000 331 21275.50 479.48 43119.67 48085.17 2021-11-27 04:27:29.000 331 21275.49 479.52 43119.65 48085.14 2021-11-27 04:27:30.000 331 21275.47 479.52 43119.66 48085.12 2021-11-27 04:27:31.000 331 21275.43 479.55 43119.68 48085.15 2021-11-27 04:27:32.000 331 21275.42 479.59 43119.62 48085.10 2021-11-27 04:27:33.000 331 21275.42 479.60 43119.63 48085.07 2021-11-27 04:27:34.000 331 21275.40 479.59 43119.62 48085.11 2021-11-27 04:27:35.000 331 21275.38 479.58 43119.61 48085.12 2021-11-27 04:27:36.000 331 21275.37 479.59 43119.59 48085.07 2021-11-27 04:27:37.000 331 21275.41 479.59 43119.61 48085.06 2021-11-27 04:27:38.000 331 21275.40 479.56 43119.63 48085.07 2021-11-27 04:27:39.000 331 21275.38 479.57 43119.64 48085.09 2021-11-27 04:27:40.000 331 21275.35 479.60 43119.63 48085.09 2021-11-27 04:27:41.000 331 21275.36 479.65 43119.63 48085.05 2021-11-27 04:27:42.000 331 21275.33 479.67 43119.60 48085.07 2021-11-27 04:27:43.000 331 21275.31 479.71 43119.55 48085.02 2021-11-27 04:27:44.000 331 21275.27 479.77 43119.51 48084.97 2021-11-27 04:27:45.000 331 21275.24 479.81 43119.47 48084.95 2021-11-27 04:27:46.000 331 21275.23 479.84 43119.44 48084.96 2021-11-27 04:27:47.000 331 21275.17 479.89 43119.40 48084.90 2021-11-27 04:27:48.000 331 21275.20 479.89 43119.39 48084.82 2021-11-27 04:27:49.000 331 21275.19 479.89 43119.35 48084.84 2021-11-27 04:27:50.000 331 21275.18 479.91 43119.35 48084.79 2021-11-27 04:27:51.000 331 21275.16 479.92 43119.34 48084.73 2021-11-27 04:27:52.000 331 21275.18 479.87 43119.35 48084.71 2021-11-27 04:27:53.000 331 21275.18 479.84 43119.36 48084.75 2021-11-27 04:27:54.000 331 21275.21 479.76 43119.39 48084.79 2021-11-27 04:27:55.000 331 21275.27 479.74 43119.45 48084.79 2021-11-27 04:27:56.000 331 21275.31 479.75 43119.43 48084.80 2021-11-27 04:27:57.000 331 21275.33 479.73 43119.46 48084.88 2021-11-27 04:27:58.000 331 21275.32 479.75 43119.48 48084.91 2021-11-27 04:27:59.000 331 21275.30 479.75 43119.50 48084.93 2021-11-27 04:28:00.000 331 21275.32 479.74 43119.53 48084.94 2021-11-27 04:28:01.000 331 21275.31 479.76 43119.54 48085.01 2021-11-27 04:28:02.000 331 21275.29 479.77 43119.54 48084.97 2021-11-27 04:28:03.000 331 21275.32 479.77 43119.54 48084.94 2021-11-27 04:28:04.000 331 21275.29 479.79 43119.53 48084.95 2021-11-27 04:28:05.000 331 21275.30 479.84 43119.48 48084.98 2021-11-27 04:28:06.000 331 21275.28 479.87 43119.49 48084.94 2021-11-27 04:28:07.000 331 21275.23 479.91 43119.46 48084.87 2021-11-27 04:28:08.000 331 21275.20 479.98 43119.42 48084.91 2021-11-27 04:28:09.000 331 21275.17 480.03 43119.38 48084.80 2021-11-27 04:28:10.000 331 21275.14 480.03 43119.30 48084.73 2021-11-27 04:28:11.000 331 21275.14 480.01 43119.29 48084.72 2021-11-27 04:28:12.000 331 21275.17 479.98 43119.30 48084.74 2021-11-27 04:28:13.000 331 21275.13 479.97 43119.34 48084.72 2021-11-27 04:28:14.000 331 21275.12 479.97 43119.34 48084.71 2021-11-27 04:28:15.000 331 21275.14 479.97 43119.36 48084.71 2021-11-27 04:28:16.000 331 21275.14 480.01 43119.35 48084.77 2021-11-27 04:28:17.000 331 21275.07 480.02 43119.34 48084.74 2021-11-27 04:28:18.000 331 21275.09 480.00 43119.34 48084.66 2021-11-27 04:28:19.000 331 21275.11 480.02 43119.32 48084.76 2021-11-27 04:28:20.000 331 21275.10 480.02 43119.34 48084.70 2021-11-27 04:28:21.000 331 21275.09 480.02 43119.38 48084.68 2021-11-27 04:28:22.000 331 21275.09 480.03 43119.37 48084.68 2021-11-27 04:28:23.000 331 21275.06 480.05 43119.34 48084.73 2021-11-27 04:28:24.000 331 21275.02 480.08 43119.31 48084.63 2021-11-27 04:28:25.000 331 21275.00 480.14 43119.29 48084.67 2021-11-27 04:28:26.000 331 21274.95 480.18 43119.27 48084.64 2021-11-27 04:28:27.000 331 21274.96 480.20 43119.21 48084.55 2021-11-27 04:28:28.000 331 21274.91 480.22 43119.18 48084.50 2021-11-27 04:28:29.000 331 21274.87 480.25 43119.15 48084.50 2021-11-27 04:28:30.000 331 21274.87 480.25 43119.12 48084.47 2021-11-27 04:28:31.000 331 21274.87 480.27 43119.12 48084.42 2021-11-27 04:28:32.000 331 21274.84 480.31 43119.09 48084.40 2021-11-27 04:28:33.000 331 21274.84 480.33 43119.05 48084.36 2021-11-27 04:28:34.000 331 21274.82 480.33 43119.05 48084.36 2021-11-27 04:28:35.000 331 21274.81 480.36 43119.02 48084.30 2021-11-27 04:28:36.000 331 21274.79 480.41 43118.96 48084.31 2021-11-27 04:28:37.000 331 21274.76 480.46 43118.90 48084.21 2021-11-27 04:28:38.000 331 21274.72 480.46 43118.88 48084.21 2021-11-27 04:28:39.000 331 21274.75 480.43 43118.88 48084.14 2021-11-27 04:28:40.000 331 21274.79 480.34 43118.88 48084.16 2021-11-27 04:28:41.000 331 21274.83 480.28 43118.94 48084.19 2021-11-27 04:28:42.000 331 21274.83 480.25 43118.97 48084.22 2021-11-27 04:28:43.000 331 21274.85 480.23 43119.03 48084.27 2021-11-27 04:28:44.000 331 21274.87 480.21 43119.04 48084.30 2021-11-27 04:28:45.000 331 21274.88 480.19 43119.08 48084.33 2021-11-27 04:28:46.000 331 21274.92 480.16 43119.13 48084.41 2021-11-27 04:28:47.000 331 21274.92 480.16 43119.14 48084.40 2021-11-27 04:28:48.000 331 21274.92 480.16 43119.18 48084.43 2021-11-27 04:28:49.000 331 21274.91 480.14 43119.23 48084.50 2021-11-27 04:28:50.000 331 21274.92 480.15 43119.23 48084.49 2021-11-27 04:28:51.000 331 21274.94 480.13 43119.23 48084.48 2021-11-27 04:28:52.000 331 21274.91 480.16 43119.23 48084.57 2021-11-27 04:28:53.000 331 21274.91 480.14 43119.23 48084.52 2021-11-27 04:28:54.000 331 21274.94 480.16 43119.24 48084.53 2021-11-27 04:28:55.000 331 21274.98 480.14 43119.27 48084.55 2021-11-27 04:28:56.000 331 21274.99 480.12 43119.25 48084.57 2021-11-27 04:28:57.000 331 21274.96 480.14 43119.23 48084.57 2021-11-27 04:28:58.000 331 21274.98 480.11 43119.28 48084.56 2021-11-27 04:28:59.000 331 21274.98 480.08 43119.28 48084.54 2021-11-27 04:29:00.000 331 21275.01 480.10 43119.24 48084.58 2021-11-27 04:29:01.000 331 21275.00 480.11 43119.26 48084.63 2021-11-27 04:29:02.000 331 21275.01 480.12 43119.29 48084.62 2021-11-27 04:29:03.000 331 21275.03 480.07 43119.31 48084.66 2021-11-27 04:29:04.000 331 21275.05 480.06 43119.31 48084.66 2021-11-27 04:29:05.000 331 21275.07 480.09 43119.34 48084.65 2021-11-27 04:29:06.000 331 21275.09 480.06 43119.37 48084.64 2021-11-27 04:29:07.000 331 21275.08 480.04 43119.34 48084.68 2021-11-27 04:29:08.000 331 21275.10 480.05 43119.32 48084.70 2021-11-27 04:29:09.000 331 21275.09 480.05 43119.34 48084.67 2021-11-27 04:29:10.000 331 21275.10 480.06 43119.30 48084.72 2021-11-27 04:29:11.000 331 21275.06 480.07 43119.30 48084.71 2021-11-27 04:29:12.000 331 21275.03 480.04 43119.32 48084.66 2021-11-27 04:29:13.000 331 21274.95 480.04 43119.30 48084.67 2021-11-27 04:29:14.000 331 21274.91 480.05 43119.26 48084.66 2021-11-27 04:29:15.000 331 21274.84 480.04 43119.19 48084.56 2021-11-27 04:29:16.000 331 21274.82 480.05 43119.16 48084.50 2021-11-27 04:29:17.000 331 21274.80 480.06 43119.12 48084.41 2021-11-27 04:29:18.000 331 21274.76 480.09 43119.05 48084.37 2021-11-27 04:29:19.000 331 21274.75 480.08 43119.04 48084.26 2021-11-27 04:29:20.000 331 21274.75 480.03 43119.03 48084.31 2021-11-27 04:29:21.000 331 21274.77 480.00 43119.04 48084.27 2021-11-27 04:29:22.000 331 21274.78 479.99 43119.02 48084.28 2021-11-27 04:29:23.000 331 21274.81 480.00 43119.01 48084.29 2021-11-27 04:29:24.000 331 21274.79 479.97 43119.05 48084.26 2021-11-27 04:29:25.000 331 21274.80 479.99 43119.03 48084.30 2021-11-27 04:29:26.000 331 21274.79 479.99 43119.04 48084.27 2021-11-27 04:29:27.000 331 21274.79 480.02 43119.03 48084.30 2021-11-27 04:29:28.000 331 21274.79 480.01 43119.03 48084.27 2021-11-27 04:29:29.000 331 21274.77 479.98 43119.04 48084.27 2021-11-27 04:29:30.000 331 21274.75 479.98 43119.05 48084.32 2021-11-27 04:29:31.000 331 21274.76 479.99 43119.05 48084.23 2021-11-27 04:29:32.000 331 21274.75 479.98 43119.05 48084.30 2021-11-27 04:29:33.000 331 21274.77 480.00 43119.05 48084.25 2021-11-27 04:29:34.000 331 21274.76 480.02 43119.07 48084.30 2021-11-27 04:29:35.000 331 21274.76 480.02 43119.04 48084.27 2021-11-27 04:29:36.000 331 21274.74 480.04 43119.04 48084.24 2021-11-27 04:29:37.000 331 21274.69 480.08 43119.02 48084.30 2021-11-27 04:29:38.000 331 21274.69 480.11 43119.01 48084.14 2021-11-27 04:29:39.000 331 21274.71 480.14 43118.95 48084.22 2021-11-27 04:29:40.000 331 21274.66 480.12 43118.93 48084.11 2021-11-27 04:29:41.000 331 21274.64 480.12 43118.94 48084.17 2021-11-27 04:29:42.000 331 21274.66 480.13 43118.95 48084.11 2021-11-27 04:29:43.000 331 21274.65 480.14 43118.92 48084.11 2021-11-27 04:29:44.000 331 21274.65 480.14 43118.88 48084.16 2021-11-27 04:29:45.000 331 21274.68 480.12 43118.87 48084.08 2021-11-27 04:29:46.000 331 21274.70 480.10 43118.93 48084.17 2021-11-27 04:29:47.000 331 21274.71 480.06 43118.97 48084.11 2021-11-27 04:29:48.000 331 21274.73 480.08 43118.96 48084.21 2021-11-27 04:29:49.000 331 21274.74 480.13 43118.95 48084.16 2021-11-27 04:29:50.000 331 21274.76 480.15 43118.99 48084.22 2021-11-27 04:29:51.000 331 21274.79 480.16 43118.98 48084.27 2021-11-27 04:29:52.000 331 21274.80 480.15 43118.99 48084.19 2021-11-27 04:29:53.000 331 21274.80 480.16 43119.01 48084.28 2021-11-27 04:29:54.000 331 21274.83 480.19 43119.02 48084.18 2021-11-27 04:29:55.000 331 21274.82 480.20 43119.04 48084.30 2021-11-27 04:29:56.000 331 21274.84 480.24 43119.03 48084.24 2021-11-27 04:29:57.000 331 21274.86 480.26 43119.05 48084.29 2021-11-27 04:29:58.000 331 21274.84 480.24 43119.08 48084.36 2021-11-27 04:29:59.000 331 21274.86 480.24 43119.09 48084.29 2021-11-27 04:30:00.000 331 21274.87 480.27 43119.12 48084.38 2021-11-27 04:30:01.000 331 21274.86 480.28 43119.10 48084.31 2021-11-27 04:30:02.000 331 21274.87 480.32 43119.12 48084.36 2021-11-27 04:30:03.000 331 21274.87 480.33 43119.10 48084.38 2021-11-27 04:30:04.000 331 21274.87 480.32 43119.13 48084.30 2021-11-27 04:30:05.000 331 21274.87 480.33 43119.09 48084.40 2021-11-27 04:30:06.000 331 21274.88 480.30 43119.08 48084.32 2021-11-27 04:30:07.000 331 21274.90 480.30 43119.11 48084.42 2021-11-27 04:30:08.000 331 21274.92 480.28 43119.12 48084.34 2021-11-27 04:30:09.000 331 21274.96 480.26 43119.15 48084.49 2021-11-27 04:30:10.000 331 21274.96 480.29 43119.15 48084.47 2021-11-27 04:30:11.000 331 21274.92 480.33 43119.15 48084.46 2021-11-27 04:30:12.000 331 21274.90 480.34 43119.14 48084.51 2021-11-27 04:30:13.000 331 21274.90 480.36 43119.12 48084.45 2021-11-27 04:30:14.000 331 21274.89 480.36 43119.12 48084.41 2021-11-27 04:30:15.000 331 21274.87 480.36 43119.13 48084.45 2021-11-27 04:30:16.000 331 21274.86 480.35 43119.13 48084.50 2021-11-27 04:30:17.000 331 21274.82 480.37 43119.14 48084.35 2021-11-27 04:30:18.000 331 21274.79 480.41 43119.16 48084.46 2021-11-27 04:30:19.000 331 21274.79 480.42 43119.13 48084.45 2021-11-27 04:30:20.000 331 21274.76 480.43 43119.12 48084.35 2021-11-27 04:30:21.000 331 21274.75 480.46 43119.11 48084.33 2021-11-27 04:30:22.000 331 21274.71 480.48 43119.07 48084.38 2021-11-27 04:30:23.000 331 21274.66 480.48 43119.08 48084.26 2021-11-27 04:30:24.000 331 21274.66 480.49 43119.08 48084.34 2021-11-27 04:30:25.000 331 21274.69 480.50 43119.06 48084.26 2021-11-27 04:30:26.000 331 21274.70 480.48 43119.05 48084.32 2021-11-27 04:30:27.000 331 21274.67 480.48 43119.06 48084.35 2021-11-27 04:30:28.000 331 21274.67 480.48 43119.08 48084.21 2021-11-27 04:30:29.000 331 21274.68 480.49 43119.10 48084.36 2021-11-27 04:30:30.000 331 21274.68 480.46 43119.13 48084.20 2021-11-27 04:30:31.000 331 21274.68 480.46 43119.13 48084.35 2021-11-27 04:30:32.000 331 21274.66 480.46 43119.13 48084.29 2021-11-27 04:30:33.000 331 21274.69 480.42 43119.15 48084.36 2021-11-27 04:30:34.000 331 21274.73 480.41 43119.15 48084.44 2021-11-27 04:30:35.000 331 21274.75 480.41 43119.16 48084.30 2021-11-27 04:30:36.000 331 21274.76 480.44 43119.15 48084.45 2021-11-27 04:30:37.000 331 21274.77 480.44 43119.17 48084.33 2021-11-27 04:30:38.000 331 21274.79 480.41 43119.19 48084.45 2021-11-27 04:30:39.000 331 21274.80 480.38 43119.20 48084.38 2021-11-27 04:30:40.000 331 21274.83 480.39 43119.21 48084.48 2021-11-27 04:30:41.000 331 21274.80 480.40 43119.20 48084.54 2021-11-27 04:30:42.000 331 21274.82 480.40 43119.21 48084.48 2021-11-27 04:30:43.000 331 21274.78 480.40 43119.23 48084.44 2021-11-27 04:30:44.000 331 21274.79 480.40 43119.27 48084.48 2021-11-27 04:30:45.000 331 21274.79 480.44 43119.28 48084.55 2021-11-27 04:30:46.000 331 21274.78 480.45 43119.26 48084.53 2021-11-27 04:30:47.000 331 21274.77 480.46 43119.26 48084.48 2021-11-27 04:30:48.000 331 21274.77 480.45 43119.26 48084.50 2021-11-27 04:30:49.000 331 21274.76 480.45 43119.29 48084.57 2021-11-27 04:30:50.000 331 21274.77 480.44 43119.28 48084.55 2021-11-27 04:30:51.000 331 21274.79 480.42 43119.25 48084.52 2021-11-27 04:30:52.000 331 21274.78 480.42 43119.25 48084.49 2021-11-27 04:30:53.000 331 21274.75 480.48 43119.30 48084.58 2021-11-27 04:30:54.000 331 21274.74 480.51 43119.30 48084.59 2021-11-27 04:30:55.000 331 21274.73 480.52 43119.26 48084.49 2021-11-27 04:30:56.000 331 21274.74 480.52 43119.27 48084.44 2021-11-27 04:30:57.000 331 21274.75 480.54 43119.25 48084.56 2021-11-27 04:30:58.000 331 21274.78 480.54 43119.23 48084.46 2021-11-27 04:30:59.000 331 21274.78 480.55 43119.21 48084.48 2021-11-27 04:31:00.000 331 21274.78 480.55 43119.20 48084.54 2021-11-27 04:31:01.000 331 21274.77 480.58 43119.19 48084.49 2021-11-27 04:31:02.000 331 21274.77 480.57 43119.20 48084.44 2021-11-27 04:31:03.000 331 21274.76 480.58 43119.20 48084.53 2021-11-27 04:31:04.000 331 21274.76 480.58 43119.20 48084.45 2021-11-27 04:31:05.000 331 21274.78 480.59 43119.20 48084.51 2021-11-27 04:31:06.000 331 21274.78 480.57 43119.21 48084.44 2021-11-27 04:31:07.000 331 21274.79 480.58 43119.20 48084.39 2021-11-27 04:31:08.000 331 21274.78 480.61 43119.18 48084.38 2021-11-27 04:31:09.000 331 21274.78 480.57 43119.16 48084.47 2021-11-27 04:31:10.000 331 21274.77 480.54 43119.19 48084.46 2021-11-27 04:31:11.000 331 21274.76 480.55 43119.19 48084.36 2021-11-27 04:31:12.000 331 21274.77 480.56 43119.19 48084.38 2021-11-27 04:31:13.000 331 21274.74 480.58 43119.16 48084.47 2021-11-27 04:31:14.000 331 21274.71 480.55 43119.19 48084.47 2021-11-27 04:31:15.000 331 21274.71 480.53 43119.20 48084.37 2021-11-27 04:31:16.000 331 21274.74 480.53 43119.18 48084.38 2021-11-27 04:31:17.000 331 21274.78 480.52 43119.20 48084.46 2021-11-27 04:31:18.000 331 21274.78 480.50 43119.23 48084.48 2021-11-27 04:31:19.000 331 21274.76 480.50 43119.24 48084.39 2021-11-27 04:31:20.000 331 21274.75 480.49 43119.24 48084.44 2021-11-27 04:31:21.000 331 21274.75 480.49 43119.28 48084.53 2021-11-27 04:31:22.000 331 21274.75 480.48 43119.28 48084.54 2021-11-27 04:31:23.000 331 21274.74 480.48 43119.28 48084.46 2021-11-27 04:31:24.000 331 21274.75 480.49 43119.28 48084.41 2021-11-27 04:31:25.000 331 21274.72 480.47 43119.32 48084.51 2021-11-27 04:31:26.000 331 21274.76 480.44 43119.33 48084.53 2021-11-27 04:31:27.000 331 21274.77 480.41 43119.34 48084.48 2021-11-27 04:31:28.000 331 21274.78 480.42 43119.34 48084.47 2021-11-27 04:31:29.000 331 21274.79 480.40 43119.38 48084.59 2021-11-27 04:31:30.000 331 21274.79 480.40 43119.36 48084.56 2021-11-27 04:31:31.000 331 21274.82 480.36 43119.40 48084.55 2021-11-27 04:31:32.000 331 21274.81 480.35 43119.42 48084.65 2021-11-27 04:31:33.000 331 21274.78 480.35 43119.38 48084.63 2021-11-27 04:31:34.000 331 21274.75 480.39 43119.41 48084.56 2021-11-27 04:31:35.000 331 21274.70 480.44 43119.37 48084.53 2021-11-27 04:31:36.000 331 21274.66 480.47 43119.32 48084.57 2021-11-27 04:31:37.000 331 21274.64 480.47 43119.33 48084.57 2021-11-27 04:31:38.000 331 21274.63 480.48 43119.29 48084.44 2021-11-27 04:31:39.000 331 21274.61 480.49 43119.29 48084.38 2021-11-27 04:31:40.000 331 21274.59 480.48 43119.28 48084.49 2021-11-27 04:31:41.000 331 21274.59 480.48 43119.27 48084.38 2021-11-27 04:31:42.000 331 21274.61 480.48 43119.27 48084.47 2021-11-27 04:31:43.000 331 21274.61 480.48 43119.29 48084.39 2021-11-27 04:31:44.000 331 21274.64 480.45 43119.27 48084.36 2021-11-27 04:31:45.000 331 21274.65 480.44 43119.30 48084.41 2021-11-27 04:31:46.000 331 21274.63 480.42 43119.31 48084.45 2021-11-27 04:31:47.000 331 21274.65 480.43 43119.28 48084.43 2021-11-27 04:31:48.000 331 21274.65 480.43 43119.29 48084.50 2021-11-27 04:31:49.000 331 21274.64 480.42 43119.30 48084.48 2021-11-27 04:31:50.000 331 21274.63 480.42 43119.30 48084.40 2021-11-27 04:31:51.000 331 21274.63 480.40 43119.31 48084.53 2021-11-27 04:31:52.000 331 21274.65 480.38 43119.30 48084.47 2021-11-27 04:31:53.000 331 21274.66 480.36 43119.35 48084.47 2021-11-27 04:31:54.000 331 21274.68 480.35 43119.35 48084.55 2021-11-27 04:31:55.000 331 21274.70 480.35 43119.37 48084.58 2021-11-27 04:31:56.000 331 21274.74 480.35 43119.38 48084.51 2021-11-27 04:31:57.000 331 21274.71 480.37 43119.40 48084.65 2021-11-27 04:31:58.000 331 21274.67 480.38 43119.40 48084.57 2021-11-27 04:31:59.000 331 21274.58 480.47 43119.39 48084.49 2021-11-27 04:32:00.000 331 21274.56 480.52 43119.31 48084.51 2021-11-27 04:32:01.000 331 21274.53 480.60 43119.27 48084.55 2021-11-27 04:32:02.000 331 21274.51 480.66 43119.19 48084.40 2021-11-27 04:32:03.000 331 21274.49 480.65 43119.15 48084.32 2021-11-27 04:32:04.000 331 21274.51 480.66 43119.11 48084.31 2021-11-27 04:32:05.000 331 21274.52 480.65 43119.06 48084.22 2021-11-27 04:32:06.000 331 21274.54 480.60 43119.06 48084.32 2021-11-27 04:32:07.000 331 21274.51 480.60 43119.07 48084.23 2021-11-27 04:32:08.000 331 21274.50 480.58 43119.06 48084.27 2021-11-27 04:32:09.000 331 21274.51 480.57 43119.07 48084.29 2021-11-27 04:32:10.000 331 21274.55 480.54 43119.10 48084.22 2021-11-27 04:32:11.000 331 21274.55 480.54 43119.13 48084.31 2021-11-27 04:32:12.000 331 21274.55 480.52 43119.17 48084.21 2021-11-27 04:32:13.000 331 21274.56 480.52 43119.20 48084.36 2021-11-27 04:32:14.000 331 21274.58 480.48 43119.14 48084.31 2021-11-27 04:32:15.000 331 21274.58 480.47 43119.16 48084.37 2021-11-27 04:32:16.000 331 21274.58 480.47 43119.17 48084.36 2021-11-27 04:32:17.000 331 21274.56 480.53 43119.16 48084.34 2021-11-27 04:32:18.000 331 21274.57 480.52 43119.13 48084.36 2021-11-27 04:32:19.000 331 21274.57 480.49 43119.18 48084.30 2021-11-27 04:32:20.000 331 21274.61 480.44 43119.14 48084.38 2021-11-27 04:32:21.000 331 21274.65 480.42 43119.16 48084.31 2021-11-27 04:32:22.000 331 21274.65 480.44 43119.18 48084.41 2021-11-27 04:32:23.000 331 21274.66 480.49 43119.16 48084.38 2021-11-27 04:32:24.000 331 21274.67 480.53 43119.11 48084.36 2021-11-27 04:32:25.000 331 21274.66 480.57 43119.09 48084.35 2021-11-27 04:32:26.000 331 21274.66 480.56 43119.08 48084.29 2021-11-27 04:32:27.000 331 21274.67 480.55 43119.08 48084.33 2021-11-27 04:32:28.000 331 21274.67 480.58 43119.05 48084.27 2021-11-27 04:32:29.000 331 21274.69 480.55 43119.04 48084.32 2021-11-27 04:32:30.000 331 21274.71 480.56 43119.04 48084.28 2021-11-27 04:32:31.000 331 21274.73 480.55 43119.04 48084.20 2021-11-27 04:32:32.000 331 21274.73 480.54 43119.04 48084.25 2021-11-27 04:32:33.000 331 21274.71 480.53 43119.05 48084.32 2021-11-27 04:32:34.000 331 21274.74 480.50 43119.04 48084.35 2021-11-27 04:32:35.000 331 21274.77 480.47 43119.06 48084.29 2021-11-27 04:32:36.000 331 21274.76 480.47 43119.07 48084.36 2021-11-27 04:32:37.000 331 21274.77 480.47 43119.05 48084.32 2021-11-27 04:32:38.000 331 21274.76 480.48 43119.06 48084.26 2021-11-27 04:32:39.000 331 21274.78 480.46 43119.07 48084.34 2021-11-27 04:32:40.000 331 21274.77 480.46 43119.06 48084.40 2021-11-27 04:32:41.000 331 21274.78 480.43 43119.07 48084.29 2021-11-27 04:32:42.000 331 21274.83 480.40 43119.09 48084.39 2021-11-27 04:32:43.000 331 21274.84 480.40 43119.12 48084.31 2021-11-27 04:32:44.000 331 21274.85 480.42 43119.10 48084.44 2021-11-27 04:32:45.000 331 21274.85 480.43 43119.10 48084.42 2021-11-27 04:32:46.000 331 21274.85 480.40 43119.13 48084.36 2021-11-27 04:32:47.000 331 21274.85 480.37 43119.14 48084.42 2021-11-27 04:32:48.000 331 21274.89 480.34 43119.17 48084.37 2021-11-27 04:32:49.000 331 21274.87 480.33 43119.17 48084.52 2021-11-27 04:32:50.000 331 21274.89 480.33 43119.20 48084.50 2021-11-27 04:32:51.000 331 21274.94 480.33 43119.17 48084.50 2021-11-27 04:32:52.000 331 21274.92 480.31 43119.15 48084.52 2021-11-27 04:32:53.000 331 21274.93 480.28 43119.18 48084.50 2021-11-27 04:32:54.000 331 21274.93 480.25 43119.19 48084.50 2021-11-27 04:32:55.000 331 21274.97 480.21 43119.26 48084.58 2021-11-27 04:32:56.000 331 21274.97 480.22 43119.25 48084.63 2021-11-27 04:32:57.000 331 21275.00 480.22 43119.26 48084.56 2021-11-27 04:32:58.000 331 21275.03 480.23 43119.30 48084.64 2021-11-27 04:32:59.000 331 21275.03 480.25 43119.27 48084.66 2021-11-27 04:33:00.000 331 21275.04 480.23 43119.27 48084.59 2021-11-27 04:33:01.000 331 21275.01 480.26 43119.27 48084.63 2021-11-27 04:33:02.000 331 21275.00 480.28 43119.25 48084.69 2021-11-27 04:33:03.000 331 21275.03 480.24 43119.23 48084.53 2021-11-27 04:33:04.000 331 21275.04 480.26 43119.20 48084.61 2021-11-27 04:33:05.000 331 21275.01 480.27 43119.23 48084.65 2021-11-27 04:33:06.000 331 21275.04 480.24 43119.23 48084.59 2021-11-27 04:33:07.000 331 21275.06 480.25 43119.21 48084.55 2021-11-27 04:33:08.000 331 21275.05 480.26 43119.21 48084.63 2021-11-27 04:33:09.000 331 21275.05 480.26 43119.21 48084.59 2021-11-27 04:33:10.000 331 21275.04 480.26 43119.19 48084.57 2021-11-27 04:33:11.000 331 21275.07 480.25 43119.20 48084.65 2021-11-27 04:33:12.000 331 21275.06 480.24 43119.23 48084.65 2021-11-27 04:33:13.000 331 21275.10 480.22 43119.28 48084.57 2021-11-27 04:33:14.000 331 21275.08 480.24 43119.28 48084.60 2021-11-27 04:33:15.000 331 21275.13 480.18 43119.30 48084.66 2021-11-27 04:33:16.000 331 21275.15 480.15 43119.35 48084.72 2021-11-27 04:33:17.000 331 21275.15 480.15 43119.34 48084.72 2021-11-27 04:33:18.000 331 21275.19 480.10 43119.36 48084.69 2021-11-27 04:33:19.000 331 21275.20 480.08 43119.40 48084.85 2021-11-27 04:33:20.000 331 21275.21 480.06 43119.45 48084.80 2021-11-27 04:33:21.000 331 21275.22 480.05 43119.51 48084.90 2021-11-27 04:33:22.000 331 21275.26 480.03 43119.51 48084.85 2021-11-27 04:33:23.000 331 21275.30 479.98 43119.54 48084.82 2021-11-27 04:33:24.000 331 21275.32 479.92 43119.55 48084.91 2021-11-27 04:33:25.000 331 21275.32 479.90 43119.60 48085.00 2021-11-27 04:33:26.000 331 21275.34 479.91 43119.63 48085.08 2021-11-27 04:33:27.000 331 21275.34 479.92 43119.62 48084.97 2021-11-27 04:33:28.000 331 21275.37 479.95 43119.60 48085.02 2021-11-27 04:33:29.000 331 21275.36 479.96 43119.60 48085.08 2021-11-27 04:33:30.000 331 21275.32 479.99 43119.59 48085.12 2021-11-27 04:33:31.000 331 21275.32 479.99 43119.60 48084.95 2021-11-27 04:33:32.000 331 21275.32 479.99 43119.64 48085.07 2021-11-27 04:33:33.000 331 21275.29 480.01 43119.62 48085.09 2021-11-27 04:33:34.000 331 21275.28 480.02 43119.59 48084.99 2021-11-27 04:33:35.000 331 21275.28 480.04 43119.55 48084.95 2021-11-27 04:33:36.000 331 21275.29 480.04 43119.56 48084.99 2021-11-27 04:33:37.000 331 21275.31 480.03 43119.53 48085.02 2021-11-27 04:33:38.000 331 21275.30 480.05 43119.51 48085.00 2021-11-27 04:33:39.000 331 21275.31 480.04 43119.50 48084.90 2021-11-27 04:33:40.000 331 21275.32 480.03 43119.50 48084.90 2021-11-27 04:33:41.000 331 21275.32 480.03 43119.51 48084.96 2021-11-27 04:33:42.000 331 21275.30 480.00 43119.50 48085.02 2021-11-27 04:33:43.000 331 21275.30 479.99 43119.50 48084.95 2021-11-27 04:33:44.000 331 21275.31 479.97 43119.54 48084.91 2021-11-27 04:33:45.000 331 21275.34 479.92 43119.55 48085.07 2021-11-27 04:33:46.000 331 21275.34 479.94 43119.57 48084.98 2021-11-27 04:33:47.000 331 21275.32 479.94 43119.57 48085.06 2021-11-27 04:33:48.000 331 21275.35 479.95 43119.55 48085.03 2021-11-27 04:33:49.000 331 21275.33 479.94 43119.56 48085.02 2021-11-27 04:33:50.000 331 21275.36 479.95 43119.57 48085.04 2021-11-27 04:33:51.000 331 21275.38 479.95 43119.54 48084.98 2021-11-27 04:33:52.000 331 21275.35 479.91 43119.50 48085.01 2021-11-27 04:33:53.000 331 21275.37 479.90 43119.51 48085.05 2021-11-27 04:33:54.000 331 21275.38 479.90 43119.51 48084.93 2021-11-27 04:33:55.000 331 21275.35 479.87 43119.51 48085.06 2021-11-27 04:33:56.000 331 21275.34 479.85 43119.53 48085.03 2021-11-27 04:33:57.000 331 21275.40 479.84 43119.53 48084.96 2021-11-27 04:33:58.000 331 21275.42 479.81 43119.54 48084.96 2021-11-27 04:33:59.000 331 21275.39 479.79 43119.55 48085.06 2021-11-27 04:34:00.000 331 21275.42 479.78 43119.56 48085.09 2021-11-27 04:34:01.000 331 21275.40 479.78 43119.58 48085.03 2021-11-27 04:34:02.000 331 21275.40 479.75 43119.61 48084.99 2021-11-27 04:34:03.000 331 21275.40 479.77 43119.60 48085.06 2021-11-27 04:34:04.000 331 21275.40 479.77 43119.58 48085.06 2021-11-27 04:34:05.000 331 21275.43 479.73 43119.57 48085.01 2021-11-27 04:34:06.000 331 21275.44 479.75 43119.59 48085.06 2021-11-27 04:34:07.000 331 21275.41 479.74 43119.60 48085.13 2021-11-27 04:34:08.000 331 21275.42 479.71 43119.59 48085.09 2021-11-27 04:34:09.000 331 21275.40 479.71 43119.55 48085.00 2021-11-27 04:34:10.000 331 21275.41 479.70 43119.57 48085.02 2021-11-27 04:34:11.000 331 21275.38 479.72 43119.54 48085.08 2021-11-27 04:34:12.000 331 21275.32 479.76 43119.49 48085.07 2021-11-27 04:34:13.000 331 21275.31 479.79 43119.46 48084.97 2021-11-27 04:34:14.000 331 21275.32 479.79 43119.45 48084.97 2021-11-27 04:34:15.000 331 21275.32 479.78 43119.43 48084.93 2021-11-27 04:34:16.000 331 21275.31 479.73 43119.42 48084.86 2021-11-27 04:34:17.000 331 21275.35 479.68 43119.41 48084.94 2021-11-27 04:34:18.000 331 21275.38 479.66 43119.44 48084.90 2021-11-27 04:34:19.000 331 21275.41 479.60 43119.47 48084.96 2021-11-27 04:34:20.000 331 21275.45 479.55 43119.44 48084.99 2021-11-27 04:34:21.000 331 21275.46 479.51 43119.49 48084.94 2021-11-27 04:34:22.000 331 21275.49 479.51 43119.49 48085.05 2021-11-27 04:34:23.000 331 21275.51 479.47 43119.48 48084.95 2021-11-27 04:34:24.000 331 21275.49 479.48 43119.53 48085.08 2021-11-27 04:34:25.000 331 21275.50 479.50 43119.53 48085.11 2021-11-27 04:34:26.000 331 21275.49 479.48 43119.50 48084.98 2021-11-27 04:34:27.000 331 21275.51 479.44 43119.51 48085.09 2021-11-27 04:34:28.000 331 21275.52 479.41 43119.55 48084.98 2021-11-27 04:34:29.000 331 21275.51 479.41 43119.54 48085.06 2021-11-27 04:34:30.000 331 21275.51 479.35 43119.55 48085.12 2021-11-27 04:34:31.000 331 21275.53 479.33 43119.56 48085.11 2021-11-27 04:34:32.000 331 21275.54 479.35 43119.57 48085.03 2021-11-27 04:34:33.000 331 21275.53 479.33 43119.55 48085.07 2021-11-27 04:34:34.000 331 21275.53 479.29 43119.54 48085.16 2021-11-27 04:34:35.000 331 21275.53 479.34 43119.54 48085.09 2021-11-27 04:34:36.000 331 21275.49 479.37 43119.54 48085.07 2021-11-27 04:34:37.000 331 21275.50 479.38 43119.50 48085.11 2021-11-27 04:34:38.000 331 21275.52 479.38 43119.48 48085.11 2021-11-27 04:34:39.000 331 21275.53 479.34 43119.46 48085.01 2021-11-27 04:34:40.000 331 21275.52 479.32 43119.43 48085.10 2021-11-27 04:34:41.000 331 21275.50 479.30 43119.48 48085.05 2021-11-27 04:34:42.000 331 21275.51 479.28 43119.45 48084.99 2021-11-27 04:34:43.000 331 21275.56 479.25 43119.46 48085.02 2021-11-27 04:34:44.000 331 21275.55 479.22 43119.51 48085.09 2021-11-27 04:34:45.000 331 21275.59 479.20 43119.50 48085.12 2021-11-27 04:34:46.000 331 21275.62 479.20 43119.48 48085.08 2021-11-27 04:34:47.000 331 21275.62 479.15 43119.50 48085.01 2021-11-27 04:34:48.000 331 21275.62 479.15 43119.52 48085.05 2021-11-27 04:34:49.000 331 21275.61 479.13 43119.53 48085.14 2021-11-27 04:34:50.000 331 21275.65 479.12 43119.51 48084.98 2021-11-27 04:34:51.000 331 21275.66 479.08 43119.50 48085.12 2021-11-27 04:34:52.000 331 21275.65 479.07 43119.51 48085.16 2021-11-27 04:34:53.000 331 21275.65 479.10 43119.48 48085.15 2021-11-27 04:34:54.000 331 21275.64 479.13 43119.44 48085.03 2021-11-27 04:34:55.000 331 21275.60 479.17 43119.42 48085.00 2021-11-27 04:34:56.000 331 21275.58 479.19 43119.37 48085.06 2021-11-27 04:34:57.000 331 21275.56 479.18 43119.35 48085.05 2021-11-27 04:34:58.000 331 21275.53 479.19 43119.27 48084.94 2021-11-27 04:34:59.000 331 21275.50 479.24 43119.22 48084.79 2021-11-27 04:35:00.000 331 21275.44 479.25 43119.19 48084.91 2021-11-27 04:35:01.000 331 21275.44 479.26 43119.15 48084.73 2021-11-27 04:35:02.000 331 21275.44 479.26 43119.14 48084.72 2021-11-27 04:35:03.000 331 21275.46 479.24 43119.13 48084.75 2021-11-27 04:35:04.000 331 21275.48 479.19 43119.11 48084.72 2021-11-27 04:35:05.000 331 21275.48 479.19 43119.12 48084.68 2021-11-27 04:35:06.000 331 21275.51 479.16 43119.08 48084.61 2021-11-27 04:35:07.000 331 21275.50 479.17 43119.08 48084.72 2021-11-27 04:35:08.000 331 21275.53 479.16 43119.06 48084.76 2021-11-27 04:35:09.000 331 21275.51 479.15 43119.07 48084.70 2021-11-27 04:35:10.000 331 21275.51 479.15 43119.13 48084.75 2021-11-27 04:35:11.000 331 21275.53 479.12 43119.11 48084.75 2021-11-27 04:35:12.000 331 21275.57 479.09 43119.13 48084.67 2021-11-27 04:35:13.000 331 21275.58 479.06 43119.14 48084.69 2021-11-27 04:35:14.000 331 21275.53 479.04 43119.14 48084.78 2021-11-27 04:35:15.000 331 21275.55 479.03 43119.16 48084.82 2021-11-27 04:35:16.000 331 21275.57 479.02 43119.21 48084.70 2021-11-27 04:35:17.000 331 21275.58 479.00 43119.20 48084.82 2021-11-27 04:35:18.000 331 21275.60 478.99 43119.21 48084.83 2021-11-27 04:35:19.000 331 21275.58 478.97 43119.21 48084.77 2021-11-27 04:35:20.000 331 21275.60 478.95 43119.22 48084.77 2021-11-27 04:35:21.000 331 21275.59 478.97 43119.20 48084.89 2021-11-27 04:35:22.000 331 21275.57 479.03 43119.18 48084.74 2021-11-27 04:35:23.000 331 21275.57 479.02 43119.17 48084.82 2021-11-27 04:35:24.000 331 21275.58 478.99 43119.17 48084.87 2021-11-27 04:35:25.000 331 21275.56 479.00 43119.17 48084.83 2021-11-27 04:35:26.000 331 21275.57 478.99 43119.19 48084.73 2021-11-27 04:35:27.000 331 21275.60 478.92 43119.19 48084.77 2021-11-27 04:35:28.000 331 21275.61 478.89 43119.20 48084.86 2021-11-27 04:35:29.000 331 21275.61 478.93 43119.21 48084.91 2021-11-27 04:35:30.000 331 21275.59 478.94 43119.20 48084.81 2021-11-27 04:35:31.000 331 21275.60 478.94 43119.20 48084.81 2021-11-27 04:35:32.000 331 21275.63 478.93 43119.21 48084.91 2021-11-27 04:35:33.000 331 21275.63 478.95 43119.20 48084.79 2021-11-27 04:35:34.000 331 21275.63 478.95 43119.20 48084.78 2021-11-27 04:35:35.000 331 21275.61 478.96 43119.21 48084.86 2021-11-27 04:35:36.000 331 21275.61 478.96 43119.21 48084.91 2021-11-27 04:35:37.000 331 21275.61 478.95 43119.20 48084.83 2021-11-27 04:35:38.000 331 21275.63 478.94 43119.20 48084.87 2021-11-27 04:35:39.000 331 21275.64 478.95 43119.18 48084.86 2021-11-27 04:35:40.000 331 21275.63 478.97 43119.20 48084.79 2021-11-27 04:35:41.000 331 21275.61 478.98 43119.24 48084.82 2021-11-27 04:35:42.000 331 21275.59 478.97 43119.24 48084.92 2021-11-27 04:35:43.000 331 21275.62 478.96 43119.22 48084.92 2021-11-27 04:35:44.000 331 21275.62 478.97 43119.22 48084.80 2021-11-27 04:35:45.000 331 21275.63 478.99 43119.22 48084.75 2021-11-27 04:35:46.000 331 21275.60 479.00 43119.20 48084.85 2021-11-27 04:35:47.000 331 21275.59 479.02 43119.20 48084.86 2021-11-27 04:35:48.000 331 21275.59 478.99 43119.22 48084.83 2021-11-27 04:35:49.000 331 21275.56 478.96 43119.23 48084.72 2021-11-27 04:35:50.000 331 21275.61 478.95 43119.24 48084.76 2021-11-27 04:35:51.000 331 21275.57 478.93 43119.26 48084.88 2021-11-27 04:35:52.000 331 21275.57 478.93 43119.25 48084.73 2021-11-27 04:35:53.000 331 21275.55 478.94 43119.25 48084.85 2021-11-27 04:35:54.000 331 21275.55 478.95 43119.26 48084.82 2021-11-27 04:35:55.000 331 21275.56 478.95 43119.29 48084.78 2021-11-27 04:35:56.000 331 21275.56 478.92 43119.27 48084.90 2021-11-27 04:35:57.000 331 21275.53 478.95 43119.26 48084.92 2021-11-27 04:35:58.000 331 21275.54 478.95 43119.27 48084.81 2021-11-27 04:35:59.000 331 21275.57 478.93 43119.30 48084.76 2021-11-27 04:36:00.000 331 21275.58 478.92 43119.31 48084.84 2021-11-27 04:36:01.000 331 21275.54 478.93 43119.29 48084.92 2021-11-27 04:36:02.000 331 21275.56 478.95 43119.28 48084.87 2021-11-27 04:36:03.000 331 21275.53 478.96 43119.27 48084.80 2021-11-27 04:36:04.000 331 21275.54 478.91 43119.26 48084.97 2021-11-27 04:36:05.000 331 21275.52 478.90 43119.29 48084.85 2021-11-27 04:36:06.000 331 21275.51 478.90 43119.30 48084.79 2021-11-27 04:36:07.000 331 21275.51 478.91 43119.28 48084.87 2021-11-27 04:36:08.000 331 21275.54 478.88 43119.30 48084.90 2021-11-27 04:36:09.000 331 21275.52 478.86 43119.30 48084.87 2021-11-27 04:36:10.000 331 21275.51 478.87 43119.31 48084.81 2021-11-27 04:36:11.000 331 21275.52 478.85 43119.30 48084.83 2021-11-27 04:36:12.000 331 21275.53 478.83 43119.31 48084.91 2021-11-27 04:36:13.000 331 21275.50 478.84 43119.32 48084.91 2021-11-27 04:36:14.000 331 21275.53 478.80 43119.31 48084.83 2021-11-27 04:36:15.000 331 21275.53 478.79 43119.30 48084.94 2021-11-27 04:36:16.000 331 21275.49 478.80 43119.31 48084.87 2021-11-27 04:36:17.000 331 21275.46 478.84 43119.31 48084.81 2021-11-27 04:36:18.000 331 21275.42 478.82 43119.30 48084.79 2021-11-27 04:36:19.000 331 21275.43 478.80 43119.29 48084.87 2021-11-27 04:36:20.000 331 21275.43 478.80 43119.24 48084.78 2021-11-27 04:36:21.000 331 21275.45 478.83 43119.23 48084.83 2021-11-27 04:36:22.000 331 21275.44 478.84 43119.21 48084.86 2021-11-27 04:36:23.000 331 21275.47 478.83 43119.22 48084.81 2021-11-27 04:36:24.000 331 21275.46 478.79 43119.21 48084.70 2021-11-27 04:36:25.000 331 21275.47 478.79 43119.23 48084.74 2021-11-27 04:36:26.000 331 21275.50 478.77 43119.22 48084.86 2021-11-27 04:36:27.000 331 21275.53 478.72 43119.26 48084.88 2021-11-27 04:36:28.000 331 21275.55 478.69 43119.30 48084.85 2021-11-27 04:36:29.000 331 21275.57 478.64 43119.32 48084.81 2021-11-27 04:36:30.000 331 21275.58 478.62 43119.35 48085.00 2021-11-27 04:36:31.000 331 21275.59 478.61 43119.36 48084.88 2021-11-27 04:36:32.000 331 21275.59 478.61 43119.37 48084.90 2021-11-27 04:36:33.000 331 21275.59 478.58 43119.39 48085.02 2021-11-27 04:36:34.000 331 21275.59 478.60 43119.37 48085.05 2021-11-27 04:36:35.000 331 21275.59 478.61 43119.40 48084.98 2021-11-27 04:36:36.000 331 21275.59 478.64 43119.39 48084.98 2021-11-27 04:36:37.000 331 21275.57 478.62 43119.37 48085.02 2021-11-27 04:36:38.000 331 21275.58 478.59 43119.38 48084.92 2021-11-27 04:36:39.000 331 21275.61 478.61 43119.35 48084.90 2021-11-27 04:36:40.000 331 21275.60 478.61 43119.36 48084.95 2021-11-27 04:36:41.000 331 21275.59 478.61 43119.35 48085.02 2021-11-27 04:36:42.000 331 21275.60 478.62 43119.34 48084.87 2021-11-27 04:36:43.000 331 21275.59 478.58 43119.37 48084.99 2021-11-27 04:36:44.000 331 21275.57 478.53 43119.37 48084.99 2021-11-27 04:36:45.000 331 21275.61 478.52 43119.40 48084.90 2021-11-27 04:36:46.000 331 21275.59 478.51 43119.37 48084.87 2021-11-27 04:36:47.000 331 21275.55 478.48 43119.39 48084.94 2021-11-27 04:36:48.000 331 21275.55 478.45 43119.38 48085.03 2021-11-27 04:36:49.000 331 21275.56 478.41 43119.36 48084.97 2021-11-27 04:36:50.000 331 21275.54 478.39 43119.36 48084.90 2021-11-27 04:36:51.000 331 21275.55 478.36 43119.38 48084.90 2021-11-27 04:36:52.000 331 21275.54 478.33 43119.39 48085.03 2021-11-27 04:36:53.000 331 21275.55 478.27 43119.39 48084.92 2021-11-27 04:36:54.000 331 21275.59 478.25 43119.39 48085.01 2021-11-27 04:36:55.000 331 21275.58 478.22 43119.39 48085.04 2021-11-27 04:36:56.000 331 21275.55 478.22 43119.39 48085.05 2021-11-27 04:36:57.000 331 21275.53 478.20 43119.40 48084.98 2021-11-27 04:36:58.000 331 21275.55 478.20 43119.46 48085.10 2021-11-27 04:36:59.000 331 21275.56 478.17 43119.45 48085.04 2021-11-27 04:37:00.000 331 21275.59 478.16 43119.44 48084.99 2021-11-27 04:37:01.000 331 21275.55 478.16 43119.43 48084.99 2021-11-27 04:37:02.000 331 21275.56 478.12 43119.47 48085.08 2021-11-27 04:37:03.000 331 21275.59 478.08 43119.46 48085.11 2021-11-27 04:37:04.000 331 21275.59 478.03 43119.46 48084.99 2021-11-27 04:37:05.000 331 21275.57 478.04 43119.50 48085.11 2021-11-27 04:37:06.000 331 21275.57 478.00 43119.52 48085.09 2021-11-27 04:37:07.000 331 21275.57 478.04 43119.51 48085.03 2021-11-27 04:37:08.000 331 21275.53 478.06 43119.47 48084.99 2021-11-27 04:37:09.000 331 21275.52 478.07 43119.45 48085.06 2021-11-27 04:37:10.000 331 21275.53 478.05 43119.42 48085.07 2021-11-27 04:37:11.000 331 21275.50 478.04 43119.38 48084.95 2021-11-27 04:37:12.000 331 21275.44 478.08 43119.38 48084.93 2021-11-27 04:37:13.000 331 21275.43 478.06 43119.38 48084.89 2021-11-27 04:37:14.000 331 21275.43 478.06 43119.37 48084.90 2021-11-27 04:37:15.000 331 21275.42 478.04 43119.36 48084.83 2021-11-27 04:37:16.000 331 21275.42 478.06 43119.32 48084.89 2021-11-27 04:37:17.000 331 21275.40 478.07 43119.32 48084.90 2021-11-27 04:37:18.000 331 21275.39 478.06 43119.30 48084.85 2021-11-27 04:37:19.000 331 21275.38 478.06 43119.28 48084.78 2021-11-27 04:37:20.000 331 21275.34 478.06 43119.26 48084.78 2021-11-27 04:37:21.000 331 21275.33 478.02 43119.27 48084.86 2021-11-27 04:37:22.000 331 21275.33 478.00 43119.29 48084.82 2021-11-27 04:37:23.000 331 21275.32 478.00 43119.30 48084.72 2021-11-27 04:37:24.000 331 21275.31 477.99 43119.33 48084.83 2021-11-27 04:37:25.000 331 21275.31 477.98 43119.33 48084.77 2021-11-27 04:37:26.000 331 21275.31 477.97 43119.33 48084.74 2021-11-27 04:37:27.000 331 21275.30 477.95 43119.31 48084.77 2021-11-27 04:37:28.000 331 21275.31 477.96 43119.30 48084.84 2021-11-27 04:37:29.000 331 21275.33 477.97 43119.32 48084.85 2021-11-27 04:37:30.000 331 21275.32 477.95 43119.35 48084.78 2021-11-27 04:37:31.000 331 21275.34 477.93 43119.36 48084.89 2021-11-27 04:37:32.000 331 21275.33 477.96 43119.37 48084.83 2021-11-27 04:37:33.000 331 21275.33 477.95 43119.39 48084.80 2021-11-27 04:37:34.000 331 21275.35 477.92 43119.44 48084.84 2021-11-27 04:37:35.000 331 21275.37 477.92 43119.42 48084.93 2021-11-27 04:37:36.000 331 21275.38 477.90 43119.43 48084.80 2021-11-27 04:37:37.000 331 21275.38 477.91 43119.44 48084.94 2021-11-27 04:37:38.000 331 21275.40 477.93 43119.45 48084.99 2021-11-27 04:37:39.000 331 21275.42 477.92 43119.45 48084.94 2021-11-27 04:37:40.000 331 21275.41 477.95 43119.44 48084.88 2021-11-27 04:37:41.000 331 21275.42 477.96 43119.40 48084.92 2021-11-27 04:37:42.000 331 21275.42 477.96 43119.43 48084.92 2021-11-27 04:37:43.000 331 21275.43 477.95 43119.44 48084.91 2021-11-27 04:37:44.000 331 21275.42 477.94 43119.47 48084.98 2021-11-27 04:37:45.000 331 21275.40 477.94 43119.47 48085.00 2021-11-27 04:37:46.000 331 21275.43 477.96 43119.46 48084.98 2021-11-27 04:37:47.000 331 21275.44 477.98 43119.45 48084.89 2021-11-27 04:37:48.000 331 21275.43 478.02 43119.41 48084.91 2021-11-27 04:37:49.000 331 21275.41 478.07 43119.41 48084.98 2021-11-27 04:37:50.000 331 21275.42 478.08 43119.39 48084.95 2021-11-27 04:37:51.000 331 21275.45 478.06 43119.38 48084.89 2021-11-27 04:37:52.000 331 21275.42 478.10 43119.36 48084.82 2021-11-27 04:37:53.000 331 21275.46 478.10 43119.36 48084.87 2021-11-27 04:37:54.000 331 21275.47 478.14 43119.35 48084.97 2021-11-27 04:37:55.000 331 21275.45 478.13 43119.38 48084.93 2021-11-27 04:37:56.000 331 21275.46 478.13 43119.37 48084.89 2021-11-27 04:37:57.000 331 21275.50 478.10 43119.35 48084.95 2021-11-27 04:37:58.000 331 21275.47 478.12 43119.35 48084.84 2021-11-27 04:37:59.000 331 21275.48 478.13 43119.37 48084.95 2021-11-27 04:38:00.000 331 21275.50 478.14 43119.37 48084.97 2021-11-27 04:38:01.000 331 21275.51 478.20 43119.36 48084.88 2021-11-27 04:38:02.000 331 21275.50 478.25 43119.31 48084.94 2021-11-27 04:38:03.000 331 21275.52 478.28 43119.28 48084.81 2021-11-27 04:38:04.000 331 21275.49 478.31 43119.29 48084.89 2021-11-27 04:38:05.000 331 21275.47 478.33 43119.27 48084.88 2021-11-27 04:38:06.000 331 21275.50 478.32 43119.27 48084.76 2021-11-27 04:38:07.000 331 21275.49 478.32 43119.26 48084.76 2021-11-27 04:38:08.000 331 21275.50 478.34 43119.24 48084.80 2021-11-27 04:38:09.000 331 21275.53 478.33 43119.26 48084.85 2021-11-27 04:38:10.000 331 21275.53 478.36 43119.24 48084.79 2021-11-27 04:38:11.000 331 21275.52 478.34 43119.23 48084.75 2021-11-27 04:38:12.000 331 21275.51 478.34 43119.23 48084.76 2021-11-27 04:38:13.000 331 21275.51 478.37 43119.25 48084.81 2021-11-27 04:38:14.000 331 21275.51 478.37 43119.23 48084.76 2021-11-27 04:38:15.000 331 21275.53 478.34 43119.25 48084.81 2021-11-27 04:38:16.000 331 21275.54 478.36 43119.25 48084.86 2021-11-27 04:38:17.000 331 21275.57 478.36 43119.26 48084.84 2021-11-27 04:38:18.000 331 21275.58 478.35 43119.24 48084.74 2021-11-27 04:38:19.000 331 21275.59 478.37 43119.23 48084.90 2021-11-27 04:38:20.000 331 21275.55 478.38 43119.26 48084.79 2021-11-27 04:38:21.000 331 21275.55 478.41 43119.24 48084.74 2021-11-27 04:38:22.000 331 21275.58 478.42 43119.21 48084.83 2021-11-27 04:38:23.000 331 21275.58 478.45 43119.19 48084.84 2021-11-27 04:38:24.000 331 21275.61 478.47 43119.18 48084.80 2021-11-27 04:38:25.000 331 21275.61 478.51 43119.13 48084.80 2021-11-27 04:38:26.000 331 21275.64 478.49 43119.13 48084.81 2021-11-27 04:38:27.000 331 21275.60 478.48 43119.12 48084.67 2021-11-27 04:38:28.000 331 21275.60 478.47 43119.13 48084.71 2021-11-27 04:38:29.000 331 21275.60 478.48 43119.10 48084.75 2021-11-27 04:38:30.000 331 21275.58 478.54 43119.09 48084.78 2021-11-27 04:38:31.000 331 21275.58 478.59 43119.05 48084.66 2021-11-27 04:38:32.000 331 21275.54 478.62 43118.99 48084.61 2021-11-27 04:38:33.000 331 21275.58 478.56 43118.97 48084.60 2021-11-27 04:38:34.000 331 21275.62 478.48 43118.99 48084.66 2021-11-27 04:38:35.000 331 21275.63 478.47 43119.00 48084.65 2021-11-27 04:38:36.000 331 21275.66 478.43 43119.02 48084.60 2021-11-27 04:38:37.000 331 21275.67 478.42 43119.03 48084.69 2021-11-27 04:38:38.000 331 21275.68 478.39 43119.04 48084.76 2021-11-27 04:38:39.000 331 21275.73 478.37 43119.07 48084.66 2021-11-27 04:38:40.000 331 21275.76 478.40 43119.07 48084.77 2021-11-27 04:38:41.000 331 21275.73 478.40 43119.11 48084.74 2021-11-27 04:38:42.000 331 21275.72 478.41 43119.10 48084.77 2021-11-27 04:38:43.000 331 21275.74 478.41 43119.11 48084.82 2021-11-27 04:38:44.000 331 21275.74 478.39 43119.10 48084.84 2021-11-27 04:38:45.000 331 21275.75 478.41 43119.10 48084.76 2021-11-27 04:38:46.000 331 21275.78 478.43 43119.10 48084.72 2021-11-27 04:38:47.000 331 21275.77 478.45 43119.10 48084.87 2021-11-27 04:38:48.000 331 21275.75 478.43 43119.08 48084.73 2021-11-27 04:38:49.000 331 21275.79 478.44 43119.09 48084.78 2021-11-27 04:38:50.000 331 21275.81 478.41 43119.10 48084.87 2021-11-27 04:38:51.000 331 21275.81 478.40 43119.14 48084.88 2021-11-27 04:38:52.000 331 21275.84 478.41 43119.13 48084.82 2021-11-27 04:38:53.000 331 21275.83 478.40 43119.12 48084.87 2021-11-27 04:38:54.000 331 21275.82 478.39 43119.14 48084.87 2021-11-27 04:38:55.000 331 21275.86 478.38 43119.15 48084.84 2021-11-27 04:38:56.000 331 21275.86 478.40 43119.17 48084.88 2021-11-27 04:38:57.000 331 21275.89 478.40 43119.17 48084.95 2021-11-27 04:38:58.000 331 21275.90 478.38 43119.13 48084.95 2021-11-27 04:38:59.000 331 21275.89 478.38 43119.18 48084.89 2021-11-27 04:39:00.000 331 21275.94 478.37 43119.20 48084.91 2021-11-27 04:39:01.000 331 21275.96 478.35 43119.23 48084.96 2021-11-27 04:39:02.000 331 21275.95 478.34 43119.20 48085.03 2021-11-27 04:39:03.000 331 21275.96 478.34 43119.24 48084.92 2021-11-27 04:39:04.000 331 21275.97 478.36 43119.23 48085.04 2021-11-27 04:39:05.000 331 21276.01 478.39 43119.25 48085.11 2021-11-27 04:39:06.000 331 21276.00 478.39 43119.24 48085.02 2021-11-27 04:39:07.000 331 21276.00 478.37 43119.27 48084.99 2021-11-27 04:39:08.000 331 21276.02 478.36 43119.23 48085.03 2021-11-27 04:39:09.000 331 21276.06 478.33 43119.24 48085.09 2021-11-27 04:39:10.000 331 21276.07 478.35 43119.24 48084.99 2021-11-27 04:39:11.000 331 21276.05 478.35 43119.26 48085.08 2021-11-27 04:39:12.000 331 21276.06 478.33 43119.25 48085.11 2021-11-27 04:39:13.000 331 21276.09 478.32 43119.27 48085.11 2021-11-27 04:39:14.000 331 21276.10 478.32 43119.28 48085.08 2021-11-27 04:39:15.000 331 21276.09 478.37 43119.26 48085.07 2021-11-27 04:39:16.000 331 21276.10 478.37 43119.25 48085.11 2021-11-27 04:39:17.000 331 21276.08 478.40 43119.25 48085.17 2021-11-27 04:39:18.000 331 21276.11 478.41 43119.25 48085.09 2021-11-27 04:39:19.000 331 21276.11 478.42 43119.22 48085.03 2021-11-27 04:39:20.000 331 21276.13 478.44 43119.23 48085.06 2021-11-27 04:39:21.000 331 21276.11 478.44 43119.21 48085.10 2021-11-27 04:39:22.000 331 21276.15 478.47 43119.19 48085.12 2021-11-27 04:39:23.000 331 21276.18 478.48 43119.23 48085.03 2021-11-27 04:39:24.000 331 21276.16 478.47 43119.22 48085.10 2021-11-27 04:39:25.000 331 21276.15 478.48 43119.22 48085.09 2021-11-27 04:39:26.000 331 21276.16 478.50 43119.20 48085.03 2021-11-27 04:39:27.000 331 21276.20 478.51 43119.20 48085.04 2021-11-27 04:39:28.000 331 21276.17 478.51 43119.21 48085.12 2021-11-27 04:39:29.000 331 21276.16 478.51 43119.21 48085.05 2021-11-27 04:39:30.000 331 21276.16 478.50 43119.20 48085.02 2021-11-27 04:39:31.000 331 21276.17 478.51 43119.18 48085.10 2021-11-27 04:39:32.000 331 21276.17 478.51 43119.20 48085.12 2021-11-27 04:39:33.000 331 21276.18 478.49 43119.23 48085.05 2021-11-27 04:39:34.000 331 21276.18 478.49 43119.25 48085.08 2021-11-27 04:39:35.000 331 21276.15 478.49 43119.27 48085.20 2021-11-27 04:39:36.000 331 21276.14 478.49 43119.27 48085.06 2021-11-27 04:39:37.000 331 21276.13 478.49 43119.27 48085.10 2021-11-27 04:39:38.000 331 21276.13 478.48 43119.31 48085.15 2021-11-27 04:39:39.000 331 21276.15 478.48 43119.31 48085.20 2021-11-27 04:39:40.000 331 21276.14 478.46 43119.30 48085.16 2021-11-27 04:39:41.000 331 21276.13 478.44 43119.30 48085.07 2021-11-27 04:39:42.000 331 21276.15 478.44 43119.32 48085.12 2021-11-27 04:39:43.000 331 21276.15 478.44 43119.29 48085.17 2021-11-27 04:39:44.000 331 21276.15 478.44 43119.28 48085.21 2021-11-27 04:39:45.000 331 21276.17 478.45 43119.29 48085.12 2021-11-27 04:39:46.000 331 21276.17 478.45 43119.30 48085.18 2021-11-27 04:39:47.000 331 21276.15 478.45 43119.30 48085.26 2021-11-27 04:39:48.000 331 21276.16 478.47 43119.30 48085.14 2021-11-27 04:39:49.000 331 21276.17 478.47 43119.31 48085.11 2021-11-27 04:39:50.000 331 21276.17 478.47 43119.30 48085.20 2021-11-27 04:39:51.000 331 21276.16 478.50 43119.30 48085.15 2021-11-27 04:39:52.000 331 21276.17 478.52 43119.31 48085.12 2021-11-27 04:39:53.000 331 21276.19 478.51 43119.29 48085.17 2021-11-27 04:39:54.000 331 21276.18 478.52 43119.29 48085.22 2021-11-27 04:39:55.000 331 21276.18 478.50 43119.31 48085.20 2021-11-27 04:39:56.000 331 21276.22 478.50 43119.27 48085.15 2021-11-27 04:39:57.000 331 21276.27 478.47 43119.30 48085.28 2021-11-27 04:39:58.000 331 21276.30 478.41 43119.37 48085.25 2021-11-27 04:39:59.000 331 21276.33 478.38 43119.42 48085.28 2021-11-27 04:40:00.000 331 21276.35 478.38 43119.48 48085.45 2021-11-27 04:40:01.000 331 21276.35 478.42 43119.46 48085.38 2021-11-27 04:40:02.000 331 21276.34 478.47 43119.45 48085.37 2021-11-27 04:40:03.000 331 21276.29 478.54 43119.41 48085.40 2021-11-27 04:40:04.000 331 21276.29 478.57 43119.36 48085.30 2021-11-27 04:40:05.000 331 21276.28 478.61 43119.36 48085.25 2021-11-27 04:40:06.000 331 21276.30 478.63 43119.33 48085.28 2021-11-27 04:40:07.000 331 21276.29 478.65 43119.33 48085.32 2021-11-27 04:40:08.000 331 21276.30 478.63 43119.32 48085.29 2021-11-27 04:40:09.000 331 21276.32 478.65 43119.27 48085.18 2021-11-27 04:40:10.000 331 21276.28 478.65 43119.25 48085.18 2021-11-27 04:40:11.000 331 21276.29 478.65 43119.25 48085.25 2021-11-27 04:40:12.000 331 21276.31 478.66 43119.26 48085.20 2021-11-27 04:40:13.000 331 21276.30 478.66 43119.25 48085.18 2021-11-27 04:40:14.000 331 21276.34 478.66 43119.25 48085.27 2021-11-27 04:40:15.000 331 21276.36 478.65 43119.23 48085.16 2021-11-27 04:40:16.000 331 21276.36 478.67 43119.22 48085.19 2021-11-27 04:40:17.000 331 21276.36 478.69 43119.21 48085.28 2021-11-27 04:40:18.000 331 21276.33 478.73 43119.20 48085.25 2021-11-27 04:40:19.000 331 21276.31 478.79 43119.21 48085.16 2021-11-27 04:40:20.000 331 21276.29 478.80 43119.16 48085.11 2021-11-27 04:40:21.000 331 21276.31 478.79 43119.14 48085.11 2021-11-27 04:40:22.000 331 21276.31 478.79 43119.11 48085.14 2021-11-27 04:40:23.000 331 21276.33 478.79 43119.09 48085.13 2021-11-27 04:40:24.000 331 21276.32 478.80 43119.09 48085.06 2021-11-27 04:40:25.000 331 21276.33 478.78 43119.09 48085.13 2021-11-27 04:40:26.000 331 21276.36 478.72 43119.11 48085.09 2021-11-27 04:40:27.000 331 21276.38 478.70 43119.15 48085.06 2021-11-27 04:40:28.000 331 21276.41 478.68 43119.16 48085.09 2021-11-27 04:40:29.000 331 21276.42 478.69 43119.18 48085.19 2021-11-27 04:40:30.000 331 21276.43 478.66 43119.20 48085.13 2021-11-27 04:40:31.000 331 21276.48 478.61 43119.23 48085.18 2021-11-27 04:40:32.000 331 21276.52 478.56 43119.26 48085.32 2021-11-27 04:40:33.000 331 21276.51 478.55 43119.30 48085.34 2021-11-27 04:40:34.000 331 21276.56 478.53 43119.32 48085.36 2021-11-27 04:40:35.000 331 21276.59 478.49 43119.33 48085.33 2021-11-27 04:40:36.000 331 21276.60 478.48 43119.38 48085.43 2021-11-27 04:40:37.000 331 21276.63 478.48 43119.46 48085.47 2021-11-27 04:40:38.000 331 21276.64 478.48 43119.46 48085.52 2021-11-27 04:40:39.000 331 21276.64 478.46 43119.43 48085.49 2021-11-27 04:40:40.000 331 21276.68 478.41 43119.45 48085.56 2021-11-27 04:40:41.000 331 21276.66 478.42 43119.49 48085.56 2021-11-27 04:40:42.000 331 21276.71 478.37 43119.47 48085.56 2021-11-27 04:40:43.000 331 21276.69 478.36 43119.49 48085.53 2021-11-27 04:40:44.000 331 21276.68 478.34 43119.52 48085.58 2021-11-27 04:40:45.000 331 21276.69 478.34 43119.53 48085.65 2021-11-27 04:40:46.000 331 21276.70 478.34 43119.55 48085.55 2021-11-27 04:40:47.000 331 21276.72 478.33 43119.53 48085.61 2021-11-27 04:40:48.000 331 21276.74 478.36 43119.54 48085.67 2021-11-27 04:40:49.000 331 21276.75 478.34 43119.53 48085.73 2021-11-27 04:40:50.000 331 21276.75 478.32 43119.55 48085.67 2021-11-27 04:40:51.000 331 21276.76 478.32 43119.57 48085.62 2021-11-27 04:40:52.000 331 21276.75 478.31 43119.54 48085.76 2021-11-27 04:40:53.000 331 21276.77 478.30 43119.56 48085.65 2021-11-27 04:40:54.000 331 21276.76 478.34 43119.55 48085.63 2021-11-27 04:40:55.000 331 21276.75 478.36 43119.55 48085.65 2021-11-27 04:40:56.000 331 21276.77 478.36 43119.54 48085.66 2021-11-27 04:40:57.000 331 21276.78 478.36 43119.56 48085.71 2021-11-27 04:40:58.000 331 21276.76 478.36 43119.56 48085.71 2021-11-27 04:40:59.000 331 21276.77 478.38 43119.55 48085.63 2021-11-27 04:41:00.000 331 21276.80 478.39 43119.54 48085.64 2021-11-27 04:41:01.000 331 21276.81 478.43 43119.54 48085.66 2021-11-27 04:41:02.000 331 21276.79 478.46 43119.52 48085.73 2021-11-27 04:41:03.000 331 21276.81 478.43 43119.50 48085.68 2021-11-27 04:41:04.000 331 21276.85 478.44 43119.50 48085.64 2021-11-27 04:41:05.000 331 21276.85 478.43 43119.51 48085.62 2021-11-27 04:41:06.000 331 21276.84 478.46 43119.49 48085.74 2021-11-27 04:41:07.000 331 21276.87 478.46 43119.51 48085.64 2021-11-27 04:41:08.000 331 21276.87 478.48 43119.49 48085.59 2021-11-27 04:41:09.000 331 21276.84 478.52 43119.49 48085.66 2021-11-27 04:41:10.000 331 21276.85 478.54 43119.52 48085.67 2021-11-27 04:41:11.000 331 21276.87 478.56 43119.52 48085.72 2021-11-27 04:41:12.000 331 21276.88 478.58 43119.50 48085.65 2021-11-27 04:41:13.000 331 21276.90 478.61 43119.50 48085.61 2021-11-27 04:41:14.000 331 21276.88 478.63 43119.46 48085.61 2021-11-27 04:41:15.000 331 21276.87 478.64 43119.46 48085.65 2021-11-27 04:41:16.000 331 21276.89 478.68 43119.41 48085.52 2021-11-27 04:41:17.000 331 21276.91 478.71 43119.40 48085.57 2021-11-27 04:41:18.000 331 21276.90 478.73 43119.41 48085.63 2021-11-27 04:41:19.000 331 21276.90 478.75 43119.37 48085.62 2021-11-27 04:41:20.000 331 21276.86 478.79 43119.35 48085.56 2021-11-27 04:41:21.000 331 21276.83 478.82 43119.35 48085.53 2021-11-27 04:41:22.000 331 21276.85 478.86 43119.34 48085.61 2021-11-27 04:41:23.000 331 21276.84 478.90 43119.33 48085.52 2021-11-27 04:41:24.000 331 21276.83 478.94 43119.30 48085.44 2021-11-27 04:41:25.000 331 21276.83 478.96 43119.28 48085.42 2021-11-27 04:41:26.000 331 21276.79 479.02 43119.24 48085.50 2021-11-27 04:41:27.000 331 21276.76 479.09 43119.24 48085.47 2021-11-27 04:41:28.000 331 21276.73 479.17 43119.18 48085.27 2021-11-27 04:41:29.000 331 21276.72 479.20 43119.12 48085.35 2021-11-27 04:41:30.000 331 21276.71 479.21 43119.11 48085.32 2021-11-27 04:41:31.000 331 21276.68 479.22 43119.08 48085.22 2021-11-27 04:41:32.000 331 21276.65 479.22 43119.07 48085.20 2021-11-27 04:41:33.000 331 21276.67 479.22 43119.07 48085.18 2021-11-27 04:41:34.000 331 21276.66 479.23 43119.05 48085.25 2021-11-27 04:41:35.000 331 21276.67 479.23 43119.02 48085.13 2021-11-27 04:41:36.000 331 21276.69 479.26 43119.05 48085.18 2021-11-27 04:41:37.000 331 21276.71 479.27 43119.03 48085.19 2021-11-27 04:41:38.000 331 21276.72 479.26 43119.04 48085.19 2021-11-27 04:41:39.000 331 21276.72 479.27 43119.05 48085.14 2021-11-27 04:41:40.000 331 21276.71 479.27 43119.07 48085.13 2021-11-27 04:41:41.000 331 21276.71 479.26 43119.09 48085.18 2021-11-27 04:41:42.000 331 21276.74 479.25 43119.13 48085.27 2021-11-27 04:41:43.000 331 21276.74 479.21 43119.15 48085.27 2021-11-27 04:41:44.000 331 21276.75 479.23 43119.15 48085.27 2021-11-27 04:41:45.000 331 21276.68 479.32 43119.17 48085.37 2021-11-27 04:41:46.000 331 21276.66 479.39 43119.15 48085.31 2021-11-27 04:41:47.000 331 21276.65 479.46 43119.12 48085.24 2021-11-27 04:41:48.000 331 21276.61 479.54 43119.08 48085.20 2021-11-27 04:41:49.000 331 21276.55 479.72 43119.01 48085.18 2021-11-27 04:41:50.000 331 21276.48 479.83 43118.90 48085.01 2021-11-27 04:41:51.000 331 21276.47 479.87 43118.83 48084.96 2021-11-27 04:41:52.000 331 21276.46 479.89 43118.77 48084.92 2021-11-27 04:41:53.000 331 21276.45 479.91 43118.70 48084.85 2021-11-27 04:41:54.000 331 21276.44 479.93 43118.66 48084.72 2021-11-27 04:41:55.000 331 21276.46 479.93 43118.65 48084.72 2021-11-27 04:41:56.000 331 21276.44 479.96 43118.60 48084.74 2021-11-27 04:41:57.000 331 21276.40 480.00 43118.60 48084.65 2021-11-27 04:41:58.000 331 21276.38 480.07 43118.54 48084.67 2021-11-27 04:41:59.000 331 21276.36 480.14 43118.48 48084.65 2021-11-27 04:42:00.000 331 21276.34 480.16 43118.45 48084.57 2021-11-27 04:42:01.000 331 21276.33 480.15 43118.39 48084.45 2021-11-27 04:42:02.000 331 21276.35 480.14 43118.35 48084.54 2021-11-27 04:42:03.000 331 21276.37 480.15 43118.39 48084.41 2021-11-27 04:42:04.000 331 21276.36 480.15 43118.37 48084.44 2021-11-27 04:42:05.000 331 21276.36 480.16 43118.35 48084.41 2021-11-27 04:42:06.000 331 21276.36 480.12 43118.36 48084.38 2021-11-27 04:42:07.000 331 21276.40 480.06 43118.38 48084.50 2021-11-27 04:42:08.000 331 21276.44 479.97 43118.43 48084.45 2021-11-27 04:42:09.000 331 21276.47 479.93 43118.49 48084.63 2021-11-27 04:42:10.000 331 21276.48 479.91 43118.57 48084.56 2021-11-27 04:42:11.000 331 21276.48 479.92 43118.58 48084.60 2021-11-27 04:42:12.000 331 21276.56 479.85 43118.60 48084.75 2021-11-27 04:42:13.000 331 21276.59 479.73 43118.69 48084.71 2021-11-27 04:42:14.000 331 21276.63 479.66 43118.73 48084.81 2021-11-27 04:42:15.000 331 21276.62 479.64 43118.81 48084.96 2021-11-27 04:42:16.000 331 21276.62 479.61 43118.83 48085.01 2021-11-27 04:42:17.000 331 21276.62 479.61 43118.85 48084.98 2021-11-27 04:42:18.000 331 21276.58 479.68 43118.86 48085.05 2021-11-27 04:42:19.000 331 21276.56 479.73 43118.83 48085.03 2021-11-27 04:42:20.000 331 21276.54 479.71 43118.83 48084.93 2021-11-27 04:42:21.000 331 21276.53 479.69 43118.84 48085.00 2021-11-27 04:42:22.000 331 21276.51 479.66 43118.84 48084.92 2021-11-27 04:42:23.000 331 21276.53 479.64 43118.85 48084.88 2021-11-27 04:42:24.000 331 21276.53 479.61 43118.82 48084.92 2021-11-27 04:42:25.000 331 21276.55 479.56 43118.82 48085.00 2021-11-27 04:42:26.000 331 21276.55 479.54 43118.84 48085.01 2021-11-27 04:42:27.000 331 21276.59 479.48 43118.89 48084.98 2021-11-27 04:42:28.000 331 21276.62 479.43 43118.95 48084.99 2021-11-27 04:42:29.000 331 21276.63 479.42 43118.99 48085.09 2021-11-27 04:42:30.000 331 21276.65 479.36 43119.02 48085.11 2021-11-27 04:42:31.000 331 21276.68 479.33 43119.07 48085.12 2021-11-27 04:42:32.000 331 21276.65 479.34 43119.06 48085.21 2021-11-27 04:42:33.000 331 21276.65 479.33 43119.08 48085.27 2021-11-27 04:42:34.000 331 21276.67 479.32 43119.12 48085.22 2021-11-27 04:42:35.000 331 21276.70 479.31 43119.14 48085.18 2021-11-27 04:42:36.000 331 21276.67 479.30 43119.12 48085.27 2021-11-27 04:42:37.000 331 21276.68 479.29 43119.14 48085.32 2021-11-27 04:42:38.000 331 21276.70 479.30 43119.16 48085.34 2021-11-27 04:42:39.000 331 21276.74 479.29 43119.16 48085.29 2021-11-27 04:42:40.000 331 21276.74 479.29 43119.15 48085.33 2021-11-27 04:42:41.000 331 21276.70 479.30 43119.16 48085.36 2021-11-27 04:42:42.000 331 21276.72 479.26 43119.20 48085.30 2021-11-27 04:42:43.000 331 21276.71 479.27 43119.20 48085.30 2021-11-27 04:42:44.000 331 21276.71 479.26 43119.22 48085.36 2021-11-27 04:42:45.000 331 21276.72 479.25 43119.21 48085.37 2021-11-27 04:42:46.000 331 21276.72 479.26 43119.18 48085.38 2021-11-27 04:42:47.000 331 21276.69 479.28 43119.20 48085.33 2021-11-27 04:42:48.000 331 21276.68 479.30 43119.18 48085.26 2021-11-27 04:42:49.000 331 21276.66 479.34 43119.17 48085.33 2021-11-27 04:42:50.000 331 21276.68 479.38 43119.16 48085.28 2021-11-27 04:42:51.000 331 21276.64 479.41 43119.12 48085.23 2021-11-27 04:42:52.000 331 21276.63 479.43 43119.12 48085.30 2021-11-27 04:42:53.000 331 21276.61 479.43 43119.11 48085.20 2021-11-27 04:42:54.000 331 21276.64 479.44 43119.07 48085.17 2021-11-27 04:42:55.000 331 21276.64 479.44 43119.08 48085.26 2021-11-27 04:42:56.000 331 21276.66 479.45 43119.08 48085.18 2021-11-27 04:42:57.000 331 21276.66 479.46 43119.11 48085.27 2021-11-27 04:42:58.000 331 21276.67 479.47 43119.12 48085.21 2021-11-27 04:42:59.000 331 21276.70 479.45 43119.11 48085.25 2021-11-27 04:43:00.000 331 21276.70 479.44 43119.09 48085.26 2021-11-27 04:43:01.000 331 21276.75 479.39 43119.14 48085.23 2021-11-27 04:43:02.000 331 21276.74 479.39 43119.19 48085.33 2021-11-27 04:43:03.000 331 21276.76 479.40 43119.19 48085.32 2021-11-27 04:43:04.000 331 21276.75 479.39 43119.22 48085.33 2021-11-27 04:43:05.000 331 21276.78 479.41 43119.20 48085.40 2021-11-27 04:43:06.000 331 21276.75 479.46 43119.17 48085.32 2021-11-27 04:43:07.000 331 21276.75 479.49 43119.17 48085.28 2021-11-27 04:43:08.000 331 21276.72 479.53 43119.15 48085.26 2021-11-27 04:43:09.000 331 21276.72 479.54 43119.12 48085.31 2021-11-27 04:43:10.000 331 21276.76 479.56 43119.12 48085.25 2021-11-27 04:43:11.000 331 21276.74 479.55 43119.14 48085.27 2021-11-27 04:43:12.000 331 21276.73 479.55 43119.13 48085.33 2021-11-27 04:43:13.000 331 21276.73 479.55 43119.12 48085.31 2021-11-27 04:43:14.000 331 21276.73 479.56 43119.13 48085.25 2021-11-27 04:43:15.000 331 21276.72 479.57 43119.12 48085.22 2021-11-27 04:43:16.000 331 21276.74 479.57 43119.15 48085.36 2021-11-27 04:43:17.000 331 21276.73 479.59 43119.16 48085.27 2021-11-27 04:43:18.000 331 21276.69 479.61 43119.14 48085.23 2021-11-27 04:43:19.000 331 21276.71 479.62 43119.14 48085.28 2021-11-27 04:43:20.000 331 21276.71 479.65 43119.12 48085.32 2021-11-27 04:43:21.000 331 21276.69 479.70 43119.13 48085.32 2021-11-27 04:43:22.000 331 21276.69 479.73 43119.12 48085.23 2021-11-27 04:43:23.000 331 21276.67 479.77 43119.09 48085.18 2021-11-27 04:43:24.000 331 21276.64 479.79 43119.08 48085.25 2021-11-27 04:43:25.000 331 21276.63 479.83 43119.09 48085.23 2021-11-27 04:43:26.000 331 21276.61 479.83 43119.08 48085.08 2021-11-27 04:43:27.000 331 21276.59 479.84 43119.06 48085.15 2021-11-27 04:43:28.000 331 21276.58 479.88 43119.03 48085.09 2021-11-27 04:43:29.000 331 21276.56 479.86 43119.01 48085.11 2021-11-27 04:43:30.000 331 21276.59 479.86 43119.03 48085.16 2021-11-27 04:43:31.000 331 21276.61 479.84 43119.06 48085.07 2021-11-27 04:43:32.000 331 21276.62 479.82 43119.10 48085.18 2021-11-27 04:43:33.000 331 21276.63 479.80 43119.09 48085.19 2021-11-27 04:43:34.000 331 21276.61 479.84 43119.10 48085.16 2021-11-27 04:43:35.000 331 21276.57 479.87 43119.11 48085.21 2021-11-27 04:43:36.000 331 21276.53 479.90 43119.08 48085.27 2021-11-27 04:43:37.000 331 21276.53 479.94 43119.08 48085.25 2021-11-27 04:43:38.000 331 21276.50 479.98 43119.04 48085.11 2021-11-27 04:43:39.000 331 21276.50 479.98 43119.04 48085.24 2021-11-27 04:43:40.000 331 21276.51 479.99 43119.03 48085.16 2021-11-27 04:43:41.000 331 21276.54 480.00 43119.03 48085.08 2021-11-27 04:43:42.000 331 21276.52 480.01 43119.04 48085.09 2021-11-27 04:43:43.000 331 21276.50 480.02 43119.05 48085.18 2021-11-27 04:43:44.000 331 21276.52 480.03 43119.04 48085.16 2021-11-27 04:43:45.000 331 21276.51 480.05 43119.01 48085.11 2021-11-27 04:43:46.000 331 21276.52 480.07 43119.02 48085.05 2021-11-27 04:43:47.000 331 21276.52 480.07 43119.02 48085.11 2021-11-27 04:43:48.000 331 21276.51 480.11 43118.99 48085.15 2021-11-27 04:43:49.000 331 21276.49 480.13 43119.01 48085.01 2021-11-27 04:43:50.000 331 21276.50 480.13 43119.03 48085.11 2021-11-27 04:43:51.000 331 21276.48 480.13 43119.02 48085.16 2021-11-27 04:43:52.000 331 21276.50 480.15 43119.04 48085.10 2021-11-27 04:43:53.000 331 21276.51 480.16 43119.08 48085.05 2021-11-27 04:43:54.000 331 21276.48 480.14 43119.07 48085.10 2021-11-27 04:43:55.000 331 21276.49 480.14 43119.06 48085.17 2021-11-27 04:43:56.000 331 21276.48 480.13 43119.05 48085.08 2021-11-27 04:43:57.000 331 21276.46 480.15 43119.08 48085.13 2021-11-27 04:43:58.000 331 21276.50 480.16 43119.09 48085.19 2021-11-27 04:43:59.000 331 21276.52 480.14 43119.10 48085.23 2021-11-27 04:44:00.000 331 21276.55 480.13 43119.11 48085.14 2021-11-27 04:44:01.000 331 21276.55 480.16 43119.10 48085.13 2021-11-27 04:44:02.000 331 21276.53 480.15 43119.11 48085.17 2021-11-27 04:44:03.000 331 21276.55 480.15 43119.12 48085.25 2021-11-27 04:44:04.000 331 21276.57 480.13 43119.18 48085.29 2021-11-27 04:44:05.000 331 21276.58 480.08 43119.21 48085.20 2021-11-27 04:44:06.000 331 21276.59 480.10 43119.23 48085.24 2021-11-27 04:44:07.000 331 21276.59 480.10 43119.29 48085.34 2021-11-27 04:44:08.000 331 21276.60 480.11 43119.31 48085.41 2021-11-27 04:44:09.000 331 21276.60 480.11 43119.31 48085.29 2021-11-27 04:44:10.000 331 21276.62 480.12 43119.30 48085.37 2021-11-27 04:44:11.000 331 21276.65 480.11 43119.33 48085.45 2021-11-27 04:44:12.000 331 21276.63 480.12 43119.36 48085.42 2021-11-27 04:44:13.000 331 21276.67 480.12 43119.42 48085.38 2021-11-27 04:44:14.000 331 21276.66 480.10 43119.37 48085.40 2021-11-27 04:44:15.000 331 21276.64 480.11 43119.41 48085.52 2021-11-27 04:44:16.000 331 21276.65 480.10 43119.39 48085.42 2021-11-27 04:44:17.000 331 21276.65 480.11 43119.40 48085.47 2021-11-27 04:44:18.000 331 21276.66 480.09 43119.42 48085.53 2021-11-27 04:44:19.000 331 21276.68 480.06 43119.42 48085.58 2021-11-27 04:44:20.000 331 21276.69 480.08 43119.44 48085.57 2021-11-27 04:44:21.000 331 21276.69 480.08 43119.46 48085.51 2021-11-27 04:44:22.000 331 21276.72 480.01 43119.46 48085.54 2021-11-27 04:44:23.000 331 21276.76 480.00 43119.48 48085.63 2021-11-27 04:44:24.000 331 21276.75 479.96 43119.49 48085.66 2021-11-27 04:44:25.000 331 21276.78 479.95 43119.49 48085.54 2021-11-27 04:44:26.000 331 21276.79 479.94 43119.51 48085.66 2021-11-27 04:44:27.000 331 21276.78 479.93 43119.55 48085.72 2021-11-27 04:44:28.000 331 21276.80 479.90 43119.58 48085.71 2021-11-27 04:44:29.000 331 21276.82 479.89 43119.58 48085.69 2021-11-27 04:44:30.000 331 21276.79 479.86 43119.57 48085.66 2021-11-27 04:44:31.000 331 21276.78 479.85 43119.57 48085.79 2021-11-27 04:44:32.000 331 21276.79 479.86 43119.58 48085.75 2021-11-27 04:44:33.000 331 21276.81 479.84 43119.60 48085.67 2021-11-27 04:44:34.000 331 21276.81 479.85 43119.60 48085.71 2021-11-27 04:44:35.000 331 21276.77 479.86 43119.55 48085.78 2021-11-27 04:44:36.000 331 21276.77 479.87 43119.58 48085.81 2021-11-27 04:44:37.000 331 21276.79 479.86 43119.61 48085.67 2021-11-27 04:44:38.000 331 21276.77 479.87 43119.59 48085.80 2021-11-27 04:44:39.000 331 21276.80 479.85 43119.59 48085.76 2021-11-27 04:44:40.000 331 21276.77 479.88 43119.58 48085.76 2021-11-27 04:44:41.000 331 21276.78 479.86 43119.56 48085.71 2021-11-27 04:44:42.000 331 21276.80 479.83 43119.60 48085.68 2021-11-27 04:44:43.000 331 21276.79 479.81 43119.60 48085.73 2021-11-27 04:44:44.000 331 21276.77 479.86 43119.57 48085.79 2021-11-27 04:44:45.000 331 21276.76 479.89 43119.59 48085.74 2021-11-27 04:44:46.000 331 21276.76 479.87 43119.58 48085.69 2021-11-27 04:44:47.000 331 21276.74 479.88 43119.56 48085.76 2021-11-27 04:44:48.000 331 21276.75 479.89 43119.58 48085.73 2021-11-27 04:44:49.000 331 21276.73 479.92 43119.60 48085.66 2021-11-27 04:44:50.000 331 21276.72 479.96 43119.57 48085.75 2021-11-27 04:44:51.000 331 21276.70 479.96 43119.52 48085.70 2021-11-27 04:44:52.000 331 21276.65 480.02 43119.54 48085.59 2021-11-27 04:44:53.000 331 21276.60 480.08 43119.48 48085.63 2021-11-27 04:44:54.000 331 21276.58 480.11 43119.43 48085.40 2021-11-27 04:44:55.000 331 21276.57 480.10 43119.37 48085.47 2021-11-27 04:44:56.000 331 21276.56 480.08 43119.37 48085.46 2021-11-27 04:44:57.000 331 21276.55 480.07 43119.31 48085.44 2021-11-27 04:44:58.000 331 21276.58 480.07 43119.34 48085.34 2021-11-27 04:44:59.000 331 21276.58 480.07 43119.35 48085.37 2021-11-27 04:45:00.000 331 21276.54 480.10 43119.29 48085.40 2021-11-27 04:45:01.000 331 21276.53 480.14 43119.28 48085.45 2021-11-27 04:45:02.000 331 21276.52 480.17 43119.30 48085.36 2021-11-27 04:45:03.000 331 21276.52 480.19 43119.24 48085.27 2021-11-27 04:45:04.000 331 21276.52 480.22 43119.25 48085.41 2021-11-27 04:45:05.000 331 21276.50 480.21 43119.21 48085.31 2021-11-27 04:45:06.000 331 21276.49 480.22 43119.21 48085.20 2021-11-27 04:45:07.000 331 21276.51 480.23 43119.20 48085.25 2021-11-27 04:45:08.000 331 21276.51 480.21 43119.22 48085.29 2021-11-27 04:45:09.000 331 21276.51 480.23 43119.22 48085.32 2021-11-27 04:45:10.000 331 21276.55 480.21 43119.24 48085.24 2021-11-27 04:45:11.000 331 21276.50 480.21 43119.24 48085.20 2021-11-27 04:45:12.000 331 21276.51 480.16 43119.26 48085.24 2021-11-27 04:45:13.000 331 21276.51 480.14 43119.25 48085.32 2021-11-27 04:45:14.000 331 21276.48 480.18 43119.23 48085.30 2021-11-27 04:45:15.000 331 21276.45 480.22 43119.21 48085.23 2021-11-27 04:45:16.000 331 21276.40 480.25 43119.20 48085.16 2021-11-27 04:45:17.000 331 21276.37 480.25 43119.14 48085.17 2021-11-27 04:45:18.000 331 21276.37 480.24 43119.10 48085.17 2021-11-27 04:45:19.000 331 21276.38 480.20 43119.08 48085.15 2021-11-27 04:45:20.000 331 21276.38 480.17 43119.08 48085.09 2021-11-27 04:45:21.000 331 21276.36 480.16 43119.08 48085.16 2021-11-27 04:45:22.000 331 21276.37 480.19 43119.11 48085.15 2021-11-27 04:45:23.000 331 21276.33 480.20 43119.09 48085.08 2021-11-27 04:45:24.000 331 21276.29 480.28 43119.07 48085.17 2021-11-27 04:45:25.000 331 21276.22 480.35 43119.02 48085.03 2021-11-27 04:45:26.000 331 21276.21 480.35 43118.95 48085.01 2021-11-27 04:45:27.000 331 21276.21 480.35 43118.95 48084.98 2021-11-27 04:45:28.000 331 21276.23 480.33 43119.00 48084.91 2021-11-27 04:45:29.000 331 21276.21 480.32 43118.98 48084.85 2021-11-27 04:45:30.000 331 21276.25 480.25 43118.97 48084.91 2021-11-27 04:45:31.000 331 21276.30 480.17 43119.04 48085.02 2021-11-27 04:45:32.000 331 21276.35 480.08 43119.07 48084.94 2021-11-27 04:45:33.000 331 21276.35 480.07 43119.14 48085.08 2021-11-27 04:45:34.000 331 21276.34 480.11 43119.22 48085.22 2021-11-27 04:45:35.000 331 21276.31 480.16 43119.19 48085.16 2021-11-27 04:45:36.000 331 21276.31 480.23 43119.12 48085.08 2021-11-27 04:45:37.000 331 21276.31 480.29 43119.09 48085.09 2021-11-27 04:45:38.000 331 21276.33 480.29 43119.11 48085.15 2021-11-27 04:45:39.000 331 21276.30 480.26 43119.14 48085.16 2021-11-27 04:45:40.000 331 21276.33 480.27 43119.14 48085.07 2021-11-27 04:45:41.000 331 21276.31 480.24 43119.12 48085.05 2021-11-27 04:45:42.000 331 21276.30 480.24 43119.13 48085.22 2021-11-27 04:45:43.000 331 21276.29 480.27 43119.13 48085.09 2021-11-27 04:45:44.000 331 21276.26 480.30 43119.11 48085.07 2021-11-27 04:45:45.000 331 21276.25 480.28 43119.08 48085.10 2021-11-27 04:45:46.000 331 21276.21 480.28 43119.06 48085.13 2021-11-27 04:45:47.000 331 21276.21 480.30 43119.05 48085.03 2021-11-27 04:45:48.000 331 21276.20 480.35 43119.06 48085.02 2021-11-27 04:45:49.000 331 21276.23 480.32 43119.04 48085.07 2021-11-27 04:45:50.000 331 21276.24 480.31 43119.03 48084.96 2021-11-27 04:45:51.000 331 21276.24 480.29 43119.06 48084.97 2021-11-27 04:45:52.000 331 21276.26 480.26 43119.09 48085.04 2021-11-27 04:45:53.000 331 21276.33 480.24 43119.09 48085.09 2021-11-27 04:45:54.000 331 21276.35 480.18 43119.13 48085.13 2021-11-27 04:45:55.000 331 21276.36 480.18 43119.17 48085.11 2021-11-27 04:45:56.000 331 21276.38 480.17 43119.22 48085.13 2021-11-27 04:45:57.000 331 21276.39 480.17 43119.22 48085.21 2021-11-27 04:45:58.000 331 21276.37 480.17 43119.22 48085.18 2021-11-27 04:45:59.000 331 21276.36 480.20 43119.22 48085.18 2021-11-27 04:46:00.000 331 21276.37 480.20 43119.26 48085.26 2021-11-27 04:46:01.000 331 21276.39 480.19 43119.28 48085.28 2021-11-27 04:46:02.000 331 21276.37 480.18 43119.29 48085.27 2021-11-27 04:46:03.000 331 21276.37 480.18 43119.29 48085.20 2021-11-27 04:46:04.000 331 21276.36 480.15 43119.31 48085.37 2021-11-27 04:46:05.000 331 21276.39 480.16 43119.32 48085.28 2021-11-27 04:46:06.000 331 21276.35 480.20 43119.33 48085.28 2021-11-27 04:46:07.000 331 21276.35 480.18 43119.33 48085.27 2021-11-27 04:46:08.000 331 21276.32 480.19 43119.32 48085.33 2021-11-27 04:46:09.000 331 21276.28 480.21 43119.30 48085.33 2021-11-27 04:46:10.000 331 21276.27 480.22 43119.32 48085.22 2021-11-27 04:46:11.000 331 21276.28 480.22 43119.32 48085.30 2021-11-27 04:46:12.000 331 21276.29 480.23 43119.33 48085.31 2021-11-27 04:46:13.000 331 21276.28 480.24 43119.34 48085.31 2021-11-27 04:46:14.000 331 21276.30 480.22 43119.36 48085.25 2021-11-27 04:46:15.000 331 21276.32 480.18 43119.41 48085.32 2021-11-27 04:46:16.000 331 21276.34 480.17 43119.44 48085.37 2021-11-27 04:46:17.000 331 21276.34 480.16 43119.44 48085.42 2021-11-27 04:46:18.000 331 21276.36 480.18 43119.45 48085.36 2021-11-27 04:46:19.000 331 21276.34 480.20 43119.45 48085.35 2021-11-27 04:46:20.000 331 21276.35 480.21 43119.42 48085.46 2021-11-27 04:46:21.000 331 21276.36 480.23 43119.43 48085.38 2021-11-27 04:46:22.000 331 21276.35 480.23 43119.44 48085.36 2021-11-27 04:46:23.000 331 21276.35 480.23 43119.44 48085.41 2021-11-27 04:46:24.000 331 21276.32 480.25 43119.46 48085.42 2021-11-27 04:46:25.000 331 21276.32 480.24 43119.45 48085.42 2021-11-27 04:46:26.000 331 21276.30 480.28 43119.45 48085.34 2021-11-27 04:46:27.000 331 21276.31 480.27 43119.42 48085.40 2021-11-27 04:46:28.000 331 21276.28 480.30 43119.41 48085.35 2021-11-27 04:46:29.000 331 21276.26 480.35 43119.36 48085.33 2021-11-27 04:46:30.000 331 21276.25 480.35 43119.35 48085.30 2021-11-27 04:46:31.000 331 21276.26 480.35 43119.35 48085.30 2021-11-27 04:46:32.000 331 21276.26 480.37 43119.32 48085.34 2021-11-27 04:46:33.000 331 21276.26 480.36 43119.30 48085.31 2021-11-27 04:46:34.000 331 21276.27 480.38 43119.31 48085.27 2021-11-27 04:46:35.000 331 21276.23 480.40 43119.32 48085.23 2021-11-27 04:46:36.000 331 21276.27 480.41 43119.31 48085.31 2021-11-27 04:46:37.000 331 21276.28 480.46 43119.29 48085.25 2021-11-27 04:46:38.000 331 21276.33 480.47 43119.30 48085.23 2021-11-27 04:46:39.000 331 21276.36 480.49 43119.32 48085.26 2021-11-27 04:46:40.000 331 21276.41 480.51 43119.29 48085.32 2021-11-27 04:46:41.000 331 21276.42 480.52 43119.26 48085.25 2021-11-27 04:46:42.000 331 21276.42 480.52 43119.22 48085.27 2021-11-27 04:46:43.000 331 21276.41 480.50 43119.24 48085.27 2021-11-27 04:46:44.000 331 21276.46 480.49 43119.26 48085.25 2021-11-27 04:46:45.000 331 21276.46 480.53 43119.22 48085.23 2021-11-27 04:46:46.000 331 21276.44 480.56 43119.24 48085.22 2021-11-27 04:46:47.000 331 21276.41 480.55 43119.23 48085.27 2021-11-27 04:46:48.000 331 21276.39 480.57 43119.24 48085.29 2021-11-27 04:46:49.000 331 21276.40 480.62 43119.19 48085.25 2021-11-27 04:46:50.000 331 21276.42 480.64 43119.17 48085.21 2021-11-27 04:46:51.000 331 21276.39 480.65 43119.18 48085.23 2021-11-27 04:46:52.000 331 21276.40 480.67 43119.17 48085.18 2021-11-27 04:46:53.000 331 21276.41 480.71 43119.16 48085.17 2021-11-27 04:46:54.000 331 21276.38 480.70 43119.16 48085.23 2021-11-27 04:46:55.000 331 21276.36 480.71 43119.13 48085.20 2021-11-27 04:46:56.000 331 21276.34 480.73 43119.15 48085.18 2021-11-27 04:46:57.000 331 21276.36 480.72 43119.17 48085.14 2021-11-27 04:46:58.000 331 21276.37 480.72 43119.18 48085.19 2021-11-27 04:46:59.000 331 21276.38 480.70 43119.16 48085.17 2021-11-27 04:47:00.000 331 21276.36 480.70 43119.15 48085.13 2021-11-27 04:47:01.000 331 21276.37 480.72 43119.16 48085.15 2021-11-27 04:47:02.000 331 21276.36 480.74 43119.18 48085.17 2021-11-27 04:47:03.000 331 21276.39 480.73 43119.18 48085.19 2021-11-27 04:47:04.000 331 21276.39 480.70 43119.16 48085.14 2021-11-27 04:47:05.000 331 21276.38 480.68 43119.18 48085.19 2021-11-27 04:47:06.000 331 21276.40 480.64 43119.19 48085.21 2021-11-27 04:47:07.000 331 21276.43 480.62 43119.20 48085.22 2021-11-27 04:47:08.000 331 21276.43 480.63 43119.22 48085.24 2021-11-27 04:47:09.000 331 21276.44 480.58 43119.24 48085.25 2021-11-27 04:47:10.000 331 21276.46 480.58 43119.25 48085.31 2021-11-27 04:47:11.000 331 21276.46 480.56 43119.27 48085.27 2021-11-27 04:47:12.000 331 21276.46 480.58 43119.29 48085.28 2021-11-27 04:47:13.000 331 21276.47 480.59 43119.33 48085.33 2021-11-27 04:47:14.000 331 21276.49 480.62 43119.32 48085.33 2021-11-27 04:47:15.000 331 21276.50 480.63 43119.28 48085.35 2021-11-27 04:47:16.000 331 21276.50 480.65 43119.30 48085.37 2021-11-27 04:47:17.000 331 21276.49 480.64 43119.32 48085.33 2021-11-27 04:47:18.000 331 21276.50 480.65 43119.31 48085.43 2021-11-27 04:47:19.000 331 21276.51 480.65 43119.31 48085.41 2021-11-27 04:47:20.000 331 21276.52 480.63 43119.37 48085.39 2021-11-27 04:47:21.000 331 21276.54 480.66 43119.35 48085.42 2021-11-27 04:47:22.000 331 21276.57 480.68 43119.36 48085.42 2021-11-27 04:47:23.000 331 21276.58 480.67 43119.38 48085.44 2021-11-27 04:47:24.000 331 21276.58 480.66 43119.37 48085.43 2021-11-27 04:47:25.000 331 21276.58 480.67 43119.40 48085.42 2021-11-27 04:47:26.000 331 21276.58 480.68 43119.40 48085.46 2021-11-27 04:47:27.000 331 21276.60 480.68 43119.40 48085.47 2021-11-27 04:47:28.000 331 21276.59 480.67 43119.40 48085.42 2021-11-27 04:47:29.000 331 21276.59 480.68 43119.42 48085.47 2021-11-27 04:47:30.000 331 21276.65 480.66 43119.42 48085.48 2021-11-27 04:47:31.000 331 21276.64 480.64 43119.45 48085.52 2021-11-27 04:47:32.000 331 21276.59 480.64 43119.45 48085.50 2021-11-27 04:47:33.000 331 21276.62 480.62 43119.45 48085.50 2021-11-27 04:47:34.000 331 21276.64 480.60 43119.46 48085.56 2021-11-27 04:47:35.000 331 21276.65 480.60 43119.44 48085.53 2021-11-27 04:47:36.000 331 21276.61 480.60 43119.48 48085.54 2021-11-27 04:47:37.000 331 21276.61 480.60 43119.48 48085.57 2021-11-27 04:47:38.000 331 21276.61 480.57 43119.51 48085.57 2021-11-27 04:47:39.000 331 21276.60 480.52 43119.52 48085.59 2021-11-27 04:47:40.000 331 21276.56 480.52 43119.52 48085.59 2021-11-27 04:47:41.000 331 21276.54 480.52 43119.54 48085.54 2021-11-27 04:47:42.000 331 21276.53 480.53 43119.52 48085.58 2021-11-27 04:47:43.000 331 21276.52 480.51 43119.50 48085.59 2021-11-27 04:47:44.000 331 21276.50 480.51 43119.51 48085.55 2021-11-27 04:47:45.000 331 21276.52 480.49 43119.55 48085.54 2021-11-27 04:47:46.000 331 21276.52 480.48 43119.57 48085.54 2021-11-27 04:47:47.000 331 21276.53 480.49 43119.58 48085.57 2021-11-27 04:47:48.000 331 21276.53 480.48 43119.57 48085.59 2021-11-27 04:47:49.000 331 21276.53 480.46 43119.57 48085.56 2021-11-27 04:47:50.000 331 21276.51 480.47 43119.57 48085.53 2021-11-27 04:47:51.000 331 21276.53 480.46 43119.58 48085.61 2021-11-27 04:47:52.000 331 21276.52 480.45 43119.61 48085.57 2021-11-27 04:47:53.000 331 21276.53 480.47 43119.64 48085.56 2021-11-27 04:47:54.000 331 21276.50 480.46 43119.62 48085.57 2021-11-27 04:47:55.000 331 21276.50 480.44 43119.63 48085.61 2021-11-27 04:47:56.000 331 21276.50 480.47 43119.62 48085.62 2021-11-27 04:47:57.000 331 21276.49 480.46 43119.62 48085.55 2021-11-27 04:47:58.000 331 21276.51 480.48 43119.60 48085.61 2021-11-27 04:47:59.000 331 21276.50 480.47 43119.57 48085.62 2021-11-27 04:48:00.000 331 21276.47 480.49 43119.57 48085.60 2021-11-27 04:48:01.000 331 21276.51 480.50 43119.57 48085.52 2021-11-27 04:48:02.000 331 21276.51 480.51 43119.54 48085.57 2021-11-27 04:48:03.000 331 21276.49 480.54 43119.54 48085.58 2021-11-27 04:48:04.000 331 21276.47 480.53 43119.55 48085.52 2021-11-27 04:48:05.000 331 21276.51 480.49 43119.55 48085.54 2021-11-27 04:48:06.000 331 21276.49 480.50 43119.58 48085.58 2021-11-27 04:48:07.000 331 21276.50 480.50 43119.55 48085.59 2021-11-27 04:48:08.000 331 21276.53 480.46 43119.55 48085.59 2021-11-27 04:48:09.000 331 21276.51 480.48 43119.55 48085.56 2021-11-27 04:48:10.000 331 21276.56 480.48 43119.54 48085.59 2021-11-27 04:48:11.000 331 21276.60 480.49 43119.54 48085.59 2021-11-27 04:48:12.000 331 21276.60 480.54 43119.48 48085.55 2021-11-27 04:48:13.000 331 21276.58 480.56 43119.52 48085.56 2021-11-27 04:48:14.000 331 21276.55 480.57 43119.48 48085.57 2021-11-27 04:48:15.000 331 21276.55 480.61 43119.46 48085.57 2021-11-27 04:48:16.000 331 21276.57 480.61 43119.46 48085.52 2021-11-27 04:48:17.000 331 21276.54 480.64 43119.41 48085.44 2021-11-27 04:48:18.000 331 21276.51 480.67 43119.37 48085.41 2021-11-27 04:48:19.000 331 21276.52 480.67 43119.36 48085.45 2021-11-27 04:48:20.000 331 21276.54 480.65 43119.34 48085.37 2021-11-27 04:48:21.000 331 21276.54 480.64 43119.34 48085.36 2021-11-27 04:48:22.000 331 21276.51 480.62 43119.36 48085.42 2021-11-27 04:48:23.000 331 21276.52 480.60 43119.39 48085.45 2021-11-27 04:48:24.000 331 21276.55 480.62 43119.39 48085.44 2021-11-27 04:48:25.000 331 21276.57 480.60 43119.37 48085.42 2021-11-27 04:48:26.000 331 21276.54 480.60 43119.39 48085.40 2021-11-27 04:48:27.000 331 21276.57 480.57 43119.43 48085.48 2021-11-27 04:48:28.000 331 21276.56 480.59 43119.42 48085.50 2021-11-27 04:48:29.000 331 21276.53 480.62 43119.40 48085.42 2021-11-27 04:48:30.000 331 21276.52 480.64 43119.41 48085.45 2021-11-27 04:48:31.000 331 21276.53 480.62 43119.41 48085.48 2021-11-27 04:48:32.000 331 21276.55 480.61 43119.38 48085.46 2021-11-27 04:48:33.000 331 21276.55 480.60 43119.38 48085.41 2021-11-27 04:48:34.000 331 21276.58 480.59 43119.42 48085.43 2021-11-27 04:48:35.000 331 21276.58 480.58 43119.43 48085.48 2021-11-27 04:48:36.000 331 21276.57 480.57 43119.45 48085.52 2021-11-27 04:48:37.000 331 21276.56 480.58 43119.43 48085.51 2021-11-27 04:48:38.000 331 21276.57 480.59 43119.47 48085.48 2021-11-27 04:48:39.000 331 21276.55 480.62 43119.44 48085.55 2021-11-27 04:48:40.000 331 21276.53 480.68 43119.42 48085.47 2021-11-27 04:48:41.000 331 21276.49 480.73 43119.35 48085.40 2021-11-27 04:48:42.000 331 21276.48 480.75 43119.34 48085.33 2021-11-27 04:48:43.000 331 21276.49 480.79 43119.30 48085.34 2021-11-27 04:48:44.000 331 21276.46 480.79 43119.28 48085.32 2021-11-27 04:48:45.000 331 21276.45 480.81 43119.25 48085.20 2021-11-27 04:48:46.000 331 21276.46 480.80 43119.21 48085.29 2021-11-27 04:48:47.000 331 21276.48 480.76 43119.22 48085.26 2021-11-27 04:48:48.000 331 21276.48 480.74 43119.22 48085.23 2021-11-27 04:48:49.000 331 21276.47 480.72 43119.22 48085.23 2021-11-27 04:48:50.000 331 21276.48 480.74 43119.21 48085.23 2021-11-27 04:48:51.000 331 21276.45 480.74 43119.20 48085.28 2021-11-27 04:48:52.000 331 21276.46 480.74 43119.21 48085.23 2021-11-27 04:48:53.000 331 21276.46 480.72 43119.24 48085.28 2021-11-27 04:48:54.000 331 21276.47 480.72 43119.22 48085.25 2021-11-27 04:48:55.000 331 21276.44 480.73 43119.22 48085.22 2021-11-27 04:48:56.000 331 21276.45 480.74 43119.24 48085.31 2021-11-27 04:48:57.000 331 21276.42 480.78 43119.24 48085.23 2021-11-27 04:48:58.000 331 21276.42 480.81 43119.22 48085.27 2021-11-27 04:48:59.000 331 21276.43 480.81 43119.20 48085.21 2021-11-27 04:49:00.000 331 21276.42 480.79 43119.20 48085.16 2021-11-27 04:49:01.000 331 21276.42 480.78 43119.19 48085.25 2021-11-27 04:49:02.000 331 21276.44 480.76 43119.22 48085.22 2021-11-27 04:49:03.000 331 21276.42 480.76 43119.24 48085.25 2021-11-27 04:49:04.000 331 21276.44 480.75 43119.22 48085.23 2021-11-27 04:49:05.000 331 21276.46 480.75 43119.24 48085.23 2021-11-27 04:49:06.000 331 21276.46 480.77 43119.23 48085.30 2021-11-27 04:49:07.000 331 21276.46 480.78 43119.23 48085.26 2021-11-27 04:49:08.000 331 21276.50 480.75 43119.26 48085.26 2021-11-27 04:49:09.000 331 21276.50 480.75 43119.26 48085.30 2021-11-27 04:49:10.000 331 21276.48 480.75 43119.23 48085.29 2021-11-27 04:49:11.000 331 21276.48 480.73 43119.27 48085.25 2021-11-27 04:49:12.000 331 21276.51 480.70 43119.29 48085.32 2021-11-27 04:49:13.000 331 21276.49 480.70 43119.30 48085.35 2021-11-27 04:49:14.000 331 21276.51 480.69 43119.31 48085.30 2021-11-27 04:49:15.000 331 21276.47 480.70 43119.30 48085.32 2021-11-27 04:49:16.000 331 21276.47 480.70 43119.30 48085.36 2021-11-27 04:49:17.000 331 21276.48 480.67 43119.30 48085.38 2021-11-27 04:49:18.000 331 21276.49 480.69 43119.32 48085.32 2021-11-27 04:49:19.000 331 21276.49 480.68 43119.31 48085.29 2021-11-27 04:49:20.000 331 21276.50 480.69 43119.32 48085.40 2021-11-27 04:49:21.000 331 21276.48 480.69 43119.30 48085.33 2021-11-27 04:49:22.000 331 21276.48 480.68 43119.27 48085.36 2021-11-27 04:49:23.000 331 21276.48 480.69 43119.29 48085.36 2021-11-27 04:49:24.000 331 21276.49 480.70 43119.28 48085.27 2021-11-27 04:49:25.000 331 21276.47 480.71 43119.26 48085.28 2021-11-27 04:49:26.000 331 21276.45 480.71 43119.26 48085.32 2021-11-27 04:49:27.000 331 21276.42 480.75 43119.28 48085.33 2021-11-27 04:49:28.000 331 21276.35 480.83 43119.26 48085.23 2021-11-27 04:49:29.000 331 21276.32 480.89 43119.22 48085.24 2021-11-27 04:49:30.000 331 21276.30 480.95 43119.16 48085.21 2021-11-27 04:49:31.000 331 21276.30 480.95 43119.12 48085.06 2021-11-27 04:49:32.000 331 21276.31 480.93 43119.06 48085.11 2021-11-27 04:49:33.000 331 21276.26 480.94 43119.09 48084.98 2021-11-27 04:49:34.000 331 21276.27 480.97 43119.08 48085.07 2021-11-27 04:49:35.000 331 21276.27 480.95 43119.07 48085.05 2021-11-27 04:49:36.000 331 21276.28 480.96 43119.05 48085.01 2021-11-27 04:49:37.000 331 21276.28 480.97 43119.03 48084.99 2021-11-27 04:49:38.000 331 21276.28 480.97 43119.04 48085.01 2021-11-27 04:49:39.000 331 21276.32 480.94 43119.04 48085.04 2021-11-27 04:49:40.000 331 21276.38 480.92 43119.07 48085.00 2021-11-27 04:49:41.000 331 21276.39 480.87 43119.09 48085.05 2021-11-27 04:49:42.000 331 21276.39 480.85 43119.13 48085.14 2021-11-27 04:49:43.000 331 21276.43 480.83 43119.13 48085.15 2021-11-27 04:49:44.000 331 21276.41 480.87 43119.13 48085.16 2021-11-27 04:49:45.000 331 21276.40 480.90 43119.15 48085.13 2021-11-27 04:49:46.000 331 21276.40 480.91 43119.15 48085.17 2021-11-27 04:49:47.000 331 21276.38 480.92 43119.16 48085.19 2021-11-27 04:49:48.000 331 21276.36 480.99 43119.16 48085.16 2021-11-27 04:49:49.000 331 21276.35 481.01 43119.13 48085.14 2021-11-27 04:49:50.000 331 21276.34 481.02 43119.11 48085.15 2021-11-27 04:49:51.000 331 21276.33 481.05 43119.09 48085.12 2021-11-27 04:49:52.000 331 21276.34 481.05 43119.09 48085.02 2021-11-27 04:49:53.000 331 21276.31 481.04 43119.07 48085.08 2021-11-27 04:49:54.000 331 21276.32 481.07 43119.06 48085.08 2021-11-27 04:49:55.000 331 21276.33 481.08 43119.07 48085.04 2021-11-27 04:49:56.000 331 21276.34 481.05 43119.08 48085.06 2021-11-27 04:49:57.000 331 21276.32 481.06 43119.08 48085.11 2021-11-27 04:49:58.000 331 21276.29 481.04 43119.08 48085.06 2021-11-27 04:49:59.000 331 21276.29 481.04 43119.07 48085.05 2021-11-27 04:50:00.000 331 21276.30 481.02 43119.08 48085.05 2021-11-27 04:50:01.000 331 21276.30 481.00 43119.12 48085.14 2021-11-27 04:50:02.000 331 21276.32 481.00 43119.14 48085.07 2021-11-27 04:50:03.000 331 21276.35 481.00 43119.15 48085.10 2021-11-27 04:50:04.000 331 21276.36 481.00 43119.15 48085.16 2021-11-27 04:50:05.000 331 21276.36 480.99 43119.16 48085.17 2021-11-27 04:50:06.000 331 21276.38 480.98 43119.11 48085.15 2021-11-27 04:50:07.000 331 21276.35 480.96 43119.17 48085.13 2021-11-27 04:50:08.000 331 21276.37 480.93 43119.23 48085.18 2021-11-27 04:50:09.000 331 21276.38 480.91 43119.24 48085.22 2021-11-27 04:50:10.000 331 21276.42 480.88 43119.25 48085.24 2021-11-27 04:50:11.000 331 21276.42 480.90 43119.24 48085.24 2021-11-27 04:50:12.000 331 21276.44 480.88 43119.30 48085.24 2021-11-27 04:50:13.000 331 21276.42 480.86 43119.30 48085.27 2021-11-27 04:50:14.000 331 21276.44 480.84 43119.34 48085.33 2021-11-27 04:50:15.000 331 21276.49 480.87 43119.34 48085.35 2021-11-27 04:50:16.000 331 21276.46 480.87 43119.33 48085.32 2021-11-27 04:50:17.000 331 21276.43 480.85 43119.33 48085.30 2021-11-27 04:50:18.000 331 21276.46 480.84 43119.33 48085.35 2021-11-27 04:50:19.000 331 21276.48 480.84 43119.33 48085.39 2021-11-27 04:50:20.000 331 21276.46 480.86 43119.37 48085.39 2021-11-27 04:50:21.000 331 21276.46 480.85 43119.36 48085.36 2021-11-27 04:50:22.000 331 21276.48 480.83 43119.38 48085.35 2021-11-27 04:50:23.000 331 21276.46 480.82 43119.40 48085.38 2021-11-27 04:50:24.000 331 21276.46 480.83 43119.39 48085.43 2021-11-27 04:50:25.000 331 21276.46 480.81 43119.42 48085.41 2021-11-27 04:50:26.000 331 21276.45 480.80 43119.45 48085.38 2021-11-27 04:50:27.000 331 21276.48 480.79 43119.44 48085.49 2021-11-27 04:50:28.000 331 21276.46 480.78 43119.44 48085.44 2021-11-27 04:50:29.000 331 21276.44 480.79 43119.46 48085.40 2021-11-27 04:50:30.000 331 21276.47 480.82 43119.46 48085.41 2021-11-27 04:50:31.000 331 21276.45 480.82 43119.44 48085.43 2021-11-27 04:50:32.000 331 21276.44 480.83 43119.41 48085.42 2021-11-27 04:50:33.000 331 21276.45 480.84 43119.40 48085.39 2021-11-27 04:50:34.000 331 21276.43 480.82 43119.41 48085.41 2021-11-27 04:50:35.000 331 21276.44 480.81 43119.37 48085.39 2021-11-27 04:50:36.000 331 21276.43 480.80 43119.38 48085.39 2021-11-27 04:50:37.000 331 21276.45 480.83 43119.42 48085.45 2021-11-27 04:50:38.000 331 21276.47 480.80 43119.46 48085.35 2021-11-27 04:50:39.000 331 21276.45 480.77 43119.48 48085.42 2021-11-27 04:50:40.000 331 21276.48 480.72 43119.49 48085.46 2021-11-27 04:50:41.000 331 21276.46 480.68 43119.51 48085.50 2021-11-27 04:50:42.000 331 21276.51 480.65 43119.52 48085.49 2021-11-27 04:50:43.000 331 21276.53 480.65 43119.56 48085.51 2021-11-27 04:50:44.000 331 21276.54 480.68 43119.57 48085.51 2021-11-27 04:50:45.000 331 21276.56 480.65 43119.57 48085.57 2021-11-27 04:50:46.000 331 21276.55 480.65 43119.60 48085.61 2021-11-27 04:50:47.000 331 21276.55 480.65 43119.59 48085.55 2021-11-27 04:50:48.000 331 21276.55 480.66 43119.59 48085.59 2021-11-27 04:50:49.000 331 21276.55 480.67 43119.61 48085.57 2021-11-27 04:50:50.000 331 21276.53 480.66 43119.63 48085.60 2021-11-27 04:50:51.000 331 21276.53 480.64 43119.64 48085.63 2021-11-27 04:50:52.000 331 21276.55 480.64 43119.64 48085.67 2021-11-27 04:50:53.000 331 21276.55 480.67 43119.63 48085.64 2021-11-27 04:50:54.000 331 21276.57 480.66 43119.64 48085.60 2021-11-27 04:50:55.000 331 21276.56 480.65 43119.67 48085.62 2021-11-27 04:50:56.000 331 21276.55 480.63 43119.66 48085.64 2021-11-27 04:50:57.000 331 21276.55 480.64 43119.64 48085.67 2021-11-27 04:50:58.000 331 21276.54 480.67 43119.62 48085.65 2021-11-27 04:50:59.000 331 21276.56 480.67 43119.65 48085.62 2021-11-27 04:51:00.000 331 21276.53 480.68 43119.68 48085.66 2021-11-27 04:51:01.000 331 21276.52 480.67 43119.64 48085.65 2021-11-27 04:51:02.000 331 21276.53 480.64 43119.65 48085.61 2021-11-27 04:51:03.000 331 21276.52 480.65 43119.67 48085.59 2021-11-27 04:51:04.000 331 21276.51 480.65 43119.67 48085.61 2021-11-27 04:51:05.000 331 21276.52 480.65 43119.66 48085.65 2021-11-27 04:51:06.000 331 21276.51 480.65 43119.63 48085.58 2021-11-27 04:51:07.000 331 21276.54 480.64 43119.66 48085.63 2021-11-27 04:51:08.000 331 21276.55 480.61 43119.67 48085.66 2021-11-27 04:51:09.000 331 21276.55 480.57 43119.66 48085.67 2021-11-27 04:51:10.000 331 21276.54 480.59 43119.68 48085.67 2021-11-27 04:51:11.000 331 21276.53 480.61 43119.69 48085.62 2021-11-27 04:51:12.000 331 21276.52 480.59 43119.72 48085.65 2021-11-27 04:51:13.000 331 21276.53 480.62 43119.71 48085.68 2021-11-27 04:51:14.000 331 21276.52 480.63 43119.69 48085.67 2021-11-27 04:51:15.000 331 21276.50 480.63 43119.65 48085.58 2021-11-27 04:51:16.000 331 21276.50 480.63 43119.62 48085.61 2021-11-27 04:51:17.000 331 21276.48 480.65 43119.61 48085.63 2021-11-27 04:51:18.000 331 21276.47 480.64 43119.62 48085.60 2021-11-27 04:51:19.000 331 21276.49 480.62 43119.61 48085.56 2021-11-27 04:51:20.000 331 21276.50 480.62 43119.64 48085.58 2021-11-27 04:51:21.000 331 21276.46 480.64 43119.65 48085.61 2021-11-27 04:51:22.000 331 21276.46 480.68 43119.60 48085.57 2021-11-27 04:51:23.000 331 21276.47 480.67 43119.58 48085.55 2021-11-27 04:51:24.000 331 21276.45 480.68 43119.58 48085.58 2021-11-27 04:51:25.000 331 21276.45 480.67 43119.62 48085.58 2021-11-27 04:51:26.000 331 21276.44 480.66 43119.59 48085.54 2021-11-27 04:51:27.000 331 21276.46 480.65 43119.59 48085.49 2021-11-27 04:51:28.000 331 21276.46 480.65 43119.57 48085.50 2021-11-27 04:51:29.000 331 21276.46 480.66 43119.58 48085.55 2021-11-27 04:51:30.000 331 21276.43 480.68 43119.55 48085.55 2021-11-27 04:51:31.000 331 21276.42 480.67 43119.55 48085.52 2021-11-27 04:51:32.000 331 21276.44 480.67 43119.53 48085.48 2021-11-27 04:51:33.000 331 21276.44 480.64 43119.53 48085.47 2021-11-27 04:51:34.000 331 21276.47 480.65 43119.53 48085.50 2021-11-27 04:51:35.000 331 21276.47 480.62 43119.52 48085.49 2021-11-27 04:51:36.000 331 21276.49 480.61 43119.53 48085.47 2021-11-27 04:51:37.000 331 21276.48 480.58 43119.58 48085.53 2021-11-27 04:51:38.000 331 21276.49 480.58 43119.60 48085.55 2021-11-27 04:51:39.000 331 21276.50 480.59 43119.59 48085.56 2021-11-27 04:51:40.000 331 21276.51 480.56 43119.60 48085.54 2021-11-27 04:51:41.000 331 21276.51 480.54 43119.59 48085.57 2021-11-27 04:51:42.000 331 21276.54 480.53 43119.57 48085.56 2021-11-27 04:51:43.000 331 21276.52 480.54 43119.62 48085.56 2021-11-27 04:51:44.000 331 21276.55 480.53 43119.62 48085.54 2021-11-27 04:51:45.000 331 21276.52 480.50 43119.63 48085.58 2021-11-27 04:51:46.000 331 21276.51 480.52 43119.64 48085.60 2021-11-27 04:51:47.000 331 21276.53 480.48 43119.67 48085.52 2021-11-27 04:51:48.000 331 21276.53 480.45 43119.68 48085.62 2021-11-27 04:51:49.000 331 21276.53 480.44 43119.72 48085.65 2021-11-27 04:51:50.000 331 21276.56 480.37 43119.68 48085.66 2021-11-27 04:51:51.000 331 21276.58 480.37 43119.67 48085.66 2021-11-27 04:51:52.000 331 21276.59 480.35 43119.72 48085.66 2021-11-27 04:51:53.000 331 21276.58 480.37 43119.72 48085.71 2021-11-27 04:51:54.000 331 21276.56 480.35 43119.79 48085.79 2021-11-27 04:51:55.000 331 21276.61 480.35 43119.82 48085.79 2021-11-27 04:51:56.000 331 21276.58 480.39 43119.82 48085.80 2021-11-27 04:51:57.000 331 21276.58 480.37 43119.81 48085.81 2021-11-27 04:51:58.000 331 21276.60 480.35 43119.83 48085.84 2021-11-27 04:51:59.000 331 21276.63 480.35 43119.84 48085.85 2021-11-27 04:52:00.000 331 21276.63 480.37 43119.84 48085.81 2021-11-27 04:52:01.000 331 21276.59 480.38 43119.81 48085.79 2021-11-27 04:52:02.000 331 21276.58 480.40 43119.81 48085.83 2021-11-27 04:52:03.000 331 21276.59 480.42 43119.83 48085.82 2021-11-27 04:52:04.000 331 21276.58 480.40 43119.82 48085.81 2021-11-27 04:52:05.000 331 21276.58 480.38 43119.81 48085.86 2021-11-27 04:52:06.000 331 21276.55 480.40 43119.83 48085.82 2021-11-27 04:52:07.000 331 21276.56 480.38 43119.84 48085.78 2021-11-27 04:52:08.000 331 21276.59 480.40 43119.87 48085.87 2021-11-27 04:52:09.000 331 21276.60 480.41 43119.85 48085.81 2021-11-27 04:52:10.000 331 21276.60 480.41 43119.87 48085.84 2021-11-27 04:52:11.000 331 21276.61 480.41 43119.82 48085.83 2021-11-27 04:52:12.000 331 21276.62 480.40 43119.80 48085.77 2021-11-27 04:52:13.000 331 21276.63 480.40 43119.85 48085.81 2021-11-27 04:52:14.000 331 21276.64 480.38 43119.82 48085.82 2021-11-27 04:52:15.000 331 21276.61 480.38 43119.83 48085.77 2021-11-27 04:52:16.000 331 21276.60 480.39 43119.82 48085.79 2021-11-27 04:52:17.000 331 21276.61 480.40 43119.83 48085.76 2021-11-27 04:52:18.000 331 21276.60 480.40 43119.81 48085.77 2021-11-27 04:52:19.000 331 21276.62 480.39 43119.82 48085.79 2021-11-27 04:52:20.000 331 21276.62 480.37 43119.78 48085.74 2021-11-27 04:52:21.000 331 21276.63 480.37 43119.78 48085.76 2021-11-27 04:52:22.000 331 21276.60 480.40 43119.80 48085.81 2021-11-27 04:52:23.000 331 21276.55 480.40 43119.81 48085.75 2021-11-27 04:52:24.000 331 21276.60 480.40 43119.77 48085.75 2021-11-27 04:52:25.000 331 21276.61 480.43 43119.77 48085.79 2021-11-27 04:52:26.000 331 21276.64 480.42 43119.77 48085.77 2021-11-27 04:52:27.000 331 21276.64 480.43 43119.74 48085.76 2021-11-27 04:52:28.000 331 21276.67 480.44 43119.76 48085.72 2021-11-27 04:52:29.000 331 21276.69 480.43 43119.75 48085.79 2021-11-27 04:52:30.000 331 21276.68 480.42 43119.73 48085.69 2021-11-27 04:52:31.000 331 21276.67 480.44 43119.75 48085.72 2021-11-27 04:52:32.000 331 21276.66 480.43 43119.75 48085.75 2021-11-27 04:52:33.000 331 21276.65 480.45 43119.73 48085.66 2021-11-27 04:52:34.000 331 21276.67 480.45 43119.70 48085.70 2021-11-27 04:52:35.000 331 21276.66 480.44 43119.70 48085.71 2021-11-27 04:52:36.000 331 21276.59 480.49 43119.67 48085.67 2021-11-27 04:52:37.000 331 21276.55 480.55 43119.66 48085.64 2021-11-27 04:52:38.000 331 21276.52 480.58 43119.59 48085.61 2021-11-27 04:52:39.000 331 21276.50 480.60 43119.58 48085.54 2021-11-27 04:52:40.000 331 21276.51 480.59 43119.49 48085.47 2021-11-27 04:52:41.000 331 21276.49 480.59 43119.51 48085.40 2021-11-27 04:52:42.000 331 21276.45 480.59 43119.51 48085.41 2021-11-27 04:52:43.000 331 21276.45 480.60 43119.45 48085.42 2021-11-27 04:52:44.000 331 21276.41 480.61 43119.41 48085.39 2021-11-27 04:52:45.000 331 21276.38 480.62 43119.34 48085.32 2021-11-27 04:52:46.000 331 21276.36 480.64 43119.32 48085.36 2021-11-27 04:52:47.000 331 21276.39 480.60 43119.34 48085.28 2021-11-27 04:52:48.000 331 21276.35 480.60 43119.32 48085.25 2021-11-27 04:52:49.000 331 21276.33 480.61 43119.33 48085.27 2021-11-27 04:52:50.000 331 21276.33 480.58 43119.32 48085.25 2021-11-27 04:52:51.000 331 21276.30 480.59 43119.32 48085.26 2021-11-27 04:52:52.000 331 21276.31 480.57 43119.32 48085.21 2021-11-27 04:52:53.000 331 21276.29 480.61 43119.31 48085.26 2021-11-27 04:52:54.000 331 21276.30 480.61 43119.30 48085.23 2021-11-27 04:52:55.000 331 21276.32 480.59 43119.30 48085.20 2021-11-27 04:52:56.000 331 21276.34 480.55 43119.32 48085.28 2021-11-27 04:52:57.000 331 21276.38 480.53 43119.36 48085.25 2021-11-27 04:52:58.000 331 21276.40 480.51 43119.37 48085.36 2021-11-27 04:52:59.000 331 21276.31 480.56 43119.35 48085.31 2021-11-27 04:53:00.000 331 21276.30 480.64 43119.32 48085.29 2021-11-27 04:53:01.000 331 21276.28 480.65 43119.29 48085.28 2021-11-27 04:53:02.000 331 21276.24 480.68 43119.23 48085.27 2021-11-27 04:53:03.000 331 21276.20 480.69 43119.20 48085.19 2021-11-27 04:53:04.000 331 21276.22 480.70 43119.21 48085.16 2021-11-27 04:53:05.000 331 21276.21 480.71 43119.18 48085.15 2021-11-27 04:53:06.000 331 21276.20 480.72 43119.16 48085.10 2021-11-27 04:53:07.000 331 21276.18 480.73 43119.16 48085.08 2021-11-27 04:53:08.000 331 21276.19 480.68 43119.17 48085.09 2021-11-27 04:53:09.000 331 21276.27 480.64 43119.18 48085.11 2021-11-27 04:53:10.000 331 21276.28 480.62 43119.20 48085.16 2021-11-27 04:53:11.000 331 21276.27 480.63 43119.21 48085.13 2021-11-27 04:53:12.000 331 21276.28 480.63 43119.23 48085.13 2021-11-27 04:53:13.000 331 21276.27 480.64 43119.26 48085.17 2021-11-27 04:53:14.000 331 21276.27 480.59 43119.25 48085.17 2021-11-27 04:53:15.000 331 21276.29 480.59 43119.27 48085.18 2021-11-27 04:53:16.000 331 21276.29 480.59 43119.28 48085.15 2021-11-27 04:53:17.000 331 21276.28 480.56 43119.28 48085.26 2021-11-27 04:53:18.000 331 21276.27 480.55 43119.28 48085.20 2021-11-27 04:53:19.000 331 21276.29 480.54 43119.30 48085.19 2021-11-27 04:53:20.000 331 21276.27 480.54 43119.29 48085.27 2021-11-27 04:53:21.000 331 21276.27 480.54 43119.29 48085.24 2021-11-27 04:53:22.000 331 21276.26 480.54 43119.29 48085.22 2021-11-27 04:53:23.000 331 21276.24 480.54 43119.32 48085.23 2021-11-27 04:53:24.000 331 21276.21 480.54 43119.30 48085.29 2021-11-27 04:53:25.000 331 21276.21 480.52 43119.33 48085.27 2021-11-27 04:53:26.000 331 21276.23 480.50 43119.36 48085.25 2021-11-27 04:53:27.000 331 21276.24 480.52 43119.35 48085.23 2021-11-27 04:53:28.000 331 21276.23 480.52 43119.33 48085.26 2021-11-27 04:53:29.000 331 21276.21 480.51 43119.33 48085.28 2021-11-27 04:53:30.000 331 21276.19 480.53 43119.35 48085.31 2021-11-27 04:53:31.000 331 21276.22 480.53 43119.37 48085.26 2021-11-27 04:53:32.000 331 21276.21 480.48 43119.37 48085.23 2021-11-27 04:53:33.000 331 21276.23 480.51 43119.34 48085.28 2021-11-27 04:53:34.000 331 21276.24 480.53 43119.32 48085.30 2021-11-27 04:53:35.000 331 21276.26 480.54 43119.32 48085.26 2021-11-27 04:53:36.000 331 21276.27 480.52 43119.34 48085.27 2021-11-27 04:53:37.000 331 21276.28 480.49 43119.31 48085.29 2021-11-27 04:53:38.000 331 21276.27 480.46 43119.33 48085.25 2021-11-27 04:53:39.000 331 21276.21 480.44 43119.37 48085.24 2021-11-27 04:53:40.000 331 21276.19 480.44 43119.39 48085.34 2021-11-27 04:53:41.000 331 21276.23 480.44 43119.45 48085.29 2021-11-27 04:53:42.000 331 21276.24 480.44 43119.47 48085.29 2021-11-27 04:53:43.000 331 21276.24 480.42 43119.48 48085.33 2021-11-27 04:53:44.000 331 21276.25 480.38 43119.51 48085.39 2021-11-27 04:53:45.000 331 21276.25 480.40 43119.50 48085.39 2021-11-27 04:53:46.000 331 21276.27 480.38 43119.49 48085.37 2021-11-27 04:53:47.000 331 21276.28 480.38 43119.54 48085.42 2021-11-27 04:53:48.000 331 21276.32 480.36 43119.55 48085.46 2021-11-27 04:53:49.000 331 21276.32 480.35 43119.57 48085.48 2021-11-27 04:53:50.000 331 21276.34 480.34 43119.58 48085.45 2021-11-27 04:53:51.000 331 21276.37 480.30 43119.59 48085.47 2021-11-27 04:53:52.000 331 21276.36 480.32 43119.61 48085.51 2021-11-27 04:53:53.000 331 21276.35 480.35 43119.61 48085.55 2021-11-27 04:53:54.000 331 21276.36 480.33 43119.62 48085.52 2021-11-27 04:53:55.000 331 21276.33 480.36 43119.59 48085.49 2021-11-27 04:53:56.000 331 21276.32 480.36 43119.61 48085.55 2021-11-27 04:53:57.000 331 21276.30 480.37 43119.60 48085.46 2021-11-27 04:53:58.000 331 21276.28 480.39 43119.58 48085.47 2021-11-27 04:53:59.000 331 21276.29 480.39 43119.56 48085.49 2021-11-27 04:54:00.000 331 21276.30 480.39 43119.56 48085.48 2021-11-27 04:54:01.000 331 21276.29 480.38 43119.56 48085.49 2021-11-27 04:54:02.000 331 21276.27 480.40 43119.59 48085.47 2021-11-27 04:54:03.000 331 21276.26 480.41 43119.55 48085.46 2021-11-27 04:54:04.000 331 21276.26 480.41 43119.53 48085.44 2021-11-27 04:54:05.000 331 21276.26 480.40 43119.57 48085.47 2021-11-27 04:54:06.000 331 21276.24 480.38 43119.56 48085.42 2021-11-27 04:54:07.000 331 21276.23 480.36 43119.53 48085.43 2021-11-27 04:54:08.000 331 21276.23 480.35 43119.54 48085.44 2021-11-27 04:54:09.000 331 21276.25 480.34 43119.54 48085.43 2021-11-27 04:54:10.000 331 21276.25 480.36 43119.54 48085.42 2021-11-27 04:54:11.000 331 21276.18 480.45 43119.50 48085.45 2021-11-27 04:54:12.000 331 21276.17 480.51 43119.47 48085.34 2021-11-27 04:54:13.000 331 21276.19 480.48 43119.45 48085.34 2021-11-27 04:54:14.000 331 21276.20 480.44 43119.40 48085.33 2021-11-27 04:54:15.000 331 21276.19 480.43 43119.43 48085.31 2021-11-27 04:54:16.000 331 21276.21 480.46 43119.43 48085.28 2021-11-27 04:54:17.000 331 21276.20 480.50 43119.42 48085.31 2021-11-27 04:54:18.000 331 21276.19 480.52 43119.41 48085.28 2021-11-27 04:54:19.000 331 21276.21 480.51 43119.35 48085.25 2021-11-27 04:54:20.000 331 21276.19 480.49 43119.37 48085.22 2021-11-27 04:54:21.000 331 21276.21 480.49 43119.33 48085.23 2021-11-27 04:54:22.000 331 21276.24 480.50 43119.33 48085.30 2021-11-27 04:54:23.000 331 21276.24 480.50 43119.33 48085.20 2021-11-27 04:54:24.000 331 21276.24 480.47 43119.33 48085.25 2021-11-27 04:54:25.000 331 21276.26 480.47 43119.36 48085.21 2021-11-27 04:54:26.000 331 21276.24 480.45 43119.38 48085.26 2021-11-27 04:54:27.000 331 21276.23 480.43 43119.36 48085.29 2021-11-27 04:54:28.000 331 21276.23 480.43 43119.34 48085.29 2021-11-27 04:54:29.000 331 21276.24 480.44 43119.33 48085.27 2021-11-27 04:54:30.000 331 21276.28 480.42 43119.35 48085.25 2021-11-27 04:54:31.000 331 21276.26 480.42 43119.39 48085.33 2021-11-27 04:54:32.000 331 21276.26 480.41 43119.39 48085.27 2021-11-27 04:54:33.000 331 21276.27 480.41 43119.38 48085.27 2021-11-27 04:54:34.000 331 21276.29 480.37 43119.44 48085.32 2021-11-27 04:54:35.000 331 21276.26 480.37 43119.42 48085.34 2021-11-27 04:54:36.000 331 21276.28 480.36 43119.45 48085.35 2021-11-27 04:54:37.000 331 21276.25 480.36 43119.41 48085.28 2021-11-27 04:54:38.000 331 21276.26 480.34 43119.41 48085.28 2021-11-27 04:54:39.000 331 21276.24 480.34 43119.44 48085.32 2021-11-27 04:54:40.000 331 21276.23 480.33 43119.45 48085.35 2021-11-27 04:54:41.000 331 21276.23 480.30 43119.46 48085.28 2021-11-27 04:54:42.000 331 21276.24 480.32 43119.45 48085.35 2021-11-27 04:54:43.000 331 21276.24 480.32 43119.47 48085.36 2021-11-27 04:54:44.000 331 21276.23 480.31 43119.47 48085.29 2021-11-27 04:54:45.000 331 21276.20 480.31 43119.45 48085.30 2021-11-27 04:54:46.000 331 21276.19 480.33 43119.43 48085.28 2021-11-27 04:54:47.000 331 21276.17 480.34 43119.43 48085.30 2021-11-27 04:54:48.000 331 21276.18 480.35 43119.42 48085.32 2021-11-27 04:54:49.000 331 21276.20 480.31 43119.42 48085.28 2021-11-27 04:54:50.000 331 21276.20 480.28 43119.44 48085.26 2021-11-27 04:54:51.000 331 21276.18 480.28 43119.48 48085.27 2021-11-27 04:54:52.000 331 21276.16 480.28 43119.47 48085.33 2021-11-27 04:54:53.000 331 21276.18 480.27 43119.48 48085.32 2021-11-27 04:54:54.000 331 21276.15 480.26 43119.50 48085.29 2021-11-27 04:54:55.000 331 21276.15 480.25 43119.49 48085.33 2021-11-27 04:54:56.000 331 21276.19 480.27 43119.49 48085.33 2021-11-27 04:54:57.000 331 21276.16 480.25 43119.49 48085.28 2021-11-27 04:54:58.000 331 21276.15 480.28 43119.50 48085.32 2021-11-27 04:54:59.000 331 21276.16 480.27 43119.48 48085.33 2021-11-27 04:55:00.000 331 21276.18 480.26 43119.49 48085.32 2021-11-27 04:55:01.000 331 21276.15 480.26 43119.48 48085.27 2021-11-27 04:55:02.000 331 21276.15 480.24 43119.55 48085.32 2021-11-27 04:55:03.000 331 21276.16 480.22 43119.57 48085.38 2021-11-27 04:55:04.000 331 21276.17 480.18 43119.56 48085.36 2021-11-27 04:55:05.000 331 21276.15 480.19 43119.55 48085.37 2021-11-27 04:55:06.000 331 21276.16 480.19 43119.57 48085.36 2021-11-27 04:55:07.000 331 21276.15 480.15 43119.59 48085.45 2021-11-27 04:55:08.000 331 21276.18 480.14 43119.62 48085.41 2021-11-27 04:55:09.000 331 21276.19 480.15 43119.63 48085.44 2021-11-27 04:55:10.000 331 21276.19 480.13 43119.67 48085.47 2021-11-27 04:55:11.000 331 21276.21 480.09 43119.69 48085.53 2021-11-27 04:55:12.000 331 21276.21 480.08 43119.72 48085.52 2021-11-27 04:55:13.000 331 21276.19 480.08 43119.71 48085.50 2021-11-27 04:55:14.000 331 21276.18 480.09 43119.71 48085.56 2021-11-27 04:55:15.000 331 21276.17 480.14 43119.69 48085.54 2021-11-27 04:55:16.000 331 21276.19 480.17 43119.66 48085.51 2021-11-27 04:55:17.000 331 21276.17 480.16 43119.67 48085.49 2021-11-27 04:55:18.000 331 21276.16 480.18 43119.66 48085.50 2021-11-27 04:55:19.000 331 21276.14 480.20 43119.65 48085.47 2021-11-27 04:55:20.000 331 21276.12 480.20 43119.64 48085.46 2021-11-27 04:55:21.000 331 21276.15 480.22 43119.65 48085.45 2021-11-27 04:55:22.000 331 21276.13 480.21 43119.68 48085.41 2021-11-27 04:55:23.000 331 21276.12 480.24 43119.65 48085.50 2021-11-27 04:55:24.000 331 21276.14 480.28 43119.61 48085.44 2021-11-27 04:55:25.000 331 21276.13 480.27 43119.63 48085.40 2021-11-27 04:55:26.000 331 21276.13 480.26 43119.63 48085.46 2021-11-27 04:55:27.000 331 21276.13 480.25 43119.60 48085.47 2021-11-27 04:55:28.000 331 21276.13 480.25 43119.63 48085.46 2021-11-27 04:55:29.000 331 21276.12 480.25 43119.64 48085.42 2021-11-27 04:55:30.000 331 21276.12 480.27 43119.62 48085.41 2021-11-27 04:55:31.000 331 21276.13 480.28 43119.63 48085.46 2021-11-27 04:55:32.000 331 21276.11 480.30 43119.61 48085.48 2021-11-27 04:55:33.000 331 21276.11 480.30 43119.62 48085.40 2021-11-27 04:55:34.000 331 21276.14 480.29 43119.62 48085.44 2021-11-27 04:55:35.000 331 21276.11 480.31 43119.62 48085.45 2021-11-27 04:55:36.000 331 21276.09 480.32 43119.63 48085.46 2021-11-27 04:55:37.000 331 21276.08 480.34 43119.66 48085.40 2021-11-27 04:55:38.000 331 21276.10 480.34 43119.65 48085.40 2021-11-27 04:55:39.000 331 21276.15 480.37 43119.62 48085.43 2021-11-27 04:55:40.000 331 21276.14 480.39 43119.55 48085.46 2021-11-27 04:55:41.000 331 21276.12 480.44 43119.54 48085.46 2021-11-27 04:55:42.000 331 21276.13 480.45 43119.52 48085.36 2021-11-27 04:55:43.000 331 21276.13 480.47 43119.53 48085.41 2021-11-27 04:55:44.000 331 21276.14 480.48 43119.50 48085.38 2021-11-27 04:55:45.000 331 21276.14 480.51 43119.45 48085.29 2021-11-27 04:55:46.000 331 21276.13 480.51 43119.44 48085.33 2021-11-27 04:55:47.000 331 21276.12 480.50 43119.46 48085.29 2021-11-27 04:55:48.000 331 21276.13 480.47 43119.44 48085.27 2021-11-27 04:55:49.000 331 21276.13 480.49 43119.43 48085.27 2021-11-27 04:55:50.000 331 21276.14 480.49 43119.40 48085.28 2021-11-27 04:55:51.000 331 21276.14 480.50 43119.40 48085.31 2021-11-27 04:55:52.000 331 21276.14 480.49 43119.38 48085.27 2021-11-27 04:55:53.000 331 21276.13 480.49 43119.41 48085.21 2021-11-27 04:55:54.000 331 21276.11 480.50 43119.44 48085.24 2021-11-27 04:55:55.000 331 21276.11 480.47 43119.42 48085.28 2021-11-27 04:55:56.000 331 21276.13 480.47 43119.41 48085.25 2021-11-27 04:55:57.000 331 21276.12 480.49 43119.43 48085.27 2021-11-27 04:55:58.000 331 21276.13 480.48 43119.44 48085.30 2021-11-27 04:55:59.000 331 21276.13 480.47 43119.43 48085.31 2021-11-27 04:56:00.000 331 21276.13 480.47 43119.42 48085.24 2021-11-27 04:56:01.000 331 21276.16 480.46 43119.42 48085.30 2021-11-27 04:56:02.000 331 21276.12 480.47 43119.41 48085.28 2021-11-27 04:56:03.000 331 21276.08 480.48 43119.42 48085.26 2021-11-27 04:56:04.000 331 21276.09 480.47 43119.42 48085.23 2021-11-27 04:56:05.000 331 21276.11 480.46 43119.43 48085.27 2021-11-27 04:56:06.000 331 21276.12 480.46 43119.41 48085.31 2021-11-27 04:56:07.000 331 21276.16 480.45 43119.43 48085.26 2021-11-27 04:56:08.000 331 21276.18 480.44 43119.40 48085.25 2021-11-27 04:56:09.000 331 21276.17 480.45 43119.41 48085.25 2021-11-27 04:56:10.000 331 21276.17 480.45 43119.41 48085.30 2021-11-27 04:56:11.000 331 21276.16 480.45 43119.45 48085.28 2021-11-27 04:56:12.000 331 21276.18 480.47 43119.43 48085.30 2021-11-27 04:56:13.000 331 21276.20 480.47 43119.43 48085.32 2021-11-27 04:56:14.000 331 21276.22 480.46 43119.40 48085.33 2021-11-27 04:56:15.000 331 21276.23 480.47 43119.38 48085.34 2021-11-27 04:56:16.000 331 21276.24 480.51 43119.40 48085.28 2021-11-27 04:56:17.000 331 21276.25 480.47 43119.42 48085.29 2021-11-27 04:56:18.000 331 21276.25 480.44 43119.43 48085.33 2021-11-27 04:56:19.000 331 21276.24 480.43 43119.43 48085.34 2021-11-27 04:56:20.000 331 21276.25 480.43 43119.43 48085.33 2021-11-27 04:56:21.000 331 21276.25 480.42 43119.43 48085.33 2021-11-27 04:56:22.000 331 21276.24 480.42 43119.43 48085.39 2021-11-27 04:56:23.000 331 21276.23 480.42 43119.43 48085.32 2021-11-27 04:56:24.000 331 21276.26 480.41 43119.44 48085.35 2021-11-27 04:56:25.000 331 21276.23 480.42 43119.45 48085.35 2021-11-27 04:56:26.000 331 21276.22 480.44 43119.44 48085.32 2021-11-27 04:56:27.000 331 21276.17 480.44 43119.43 48085.29 2021-11-27 04:56:28.000 331 21276.17 480.43 43119.43 48085.29 2021-11-27 04:56:29.000 331 21276.20 480.40 43119.42 48085.33 2021-11-27 04:56:30.000 331 21276.21 480.37 43119.51 48085.36 2021-11-27 04:56:31.000 331 21276.21 480.38 43119.49 48085.34 2021-11-27 04:56:32.000 331 21276.23 480.37 43119.49 48085.33 2021-11-27 04:56:33.000 331 21276.23 480.38 43119.54 48085.42 2021-11-27 04:56:34.000 331 21276.24 480.36 43119.50 48085.38 2021-11-27 04:56:35.000 331 21276.23 480.35 43119.51 48085.38 2021-11-27 04:56:36.000 331 21276.22 480.32 43119.53 48085.41 2021-11-27 04:56:37.000 331 21276.22 480.30 43119.56 48085.42 2021-11-27 04:56:38.000 331 21276.23 480.31 43119.56 48085.45 2021-11-27 04:56:39.000 331 21276.25 480.25 43119.58 48085.46 2021-11-27 04:56:40.000 331 21276.26 480.21 43119.64 48085.45 2021-11-27 04:56:41.000 331 21276.25 480.19 43119.63 48085.47 2021-11-27 04:56:42.000 331 21276.24 480.16 43119.66 48085.53 2021-11-27 04:56:43.000 331 21276.28 480.17 43119.67 48085.48 2021-11-27 04:56:44.000 331 21276.31 480.14 43119.69 48085.58 2021-11-27 04:56:45.000 331 21276.33 480.14 43119.68 48085.63 2021-11-27 04:56:46.000 331 21276.36 480.11 43119.73 48085.65 2021-11-27 04:56:47.000 331 21276.36 480.09 43119.76 48085.66 2021-11-27 04:56:48.000 331 21276.40 480.07 43119.78 48085.64 2021-11-27 04:56:49.000 331 21276.37 480.07 43119.82 48085.76 2021-11-27 04:56:50.000 331 21276.41 480.05 43119.83 48085.74 2021-11-27 04:56:51.000 331 21276.44 480.03 43119.86 48085.74 2021-11-27 04:56:52.000 331 21276.43 480.04 43119.85 48085.75 2021-11-27 04:56:53.000 331 21276.45 480.04 43119.86 48085.78 2021-11-27 04:56:54.000 331 21276.43 480.05 43119.83 48085.80 2021-11-27 04:56:55.000 331 21276.44 480.00 43119.84 48085.75 2021-11-27 04:56:56.000 331 21276.44 479.96 43119.87 48085.77 2021-11-27 04:56:57.000 331 21276.43 479.96 43119.86 48085.82 2021-11-27 04:56:58.000 331 21276.38 479.99 43119.86 48085.81 2021-11-27 04:56:59.000 331 21276.32 480.05 43119.87 48085.75 2021-11-27 04:57:00.000 331 21276.23 480.13 43119.83 48085.67 2021-11-27 04:57:01.000 331 21276.22 480.18 43119.76 48085.66 2021-11-27 04:57:02.000 331 21276.21 480.19 43119.76 48085.63 2021-11-27 04:57:03.000 331 21276.19 480.23 43119.74 48085.59 2021-11-27 04:57:04.000 331 21276.13 480.25 43119.66 48085.54 2021-11-27 04:57:05.000 331 21276.15 480.24 43119.62 48085.45 2021-11-27 04:57:06.000 331 21276.17 480.26 43119.61 48085.43 2021-11-27 04:57:07.000 331 21276.14 480.28 43119.60 48085.43 2021-11-27 04:57:08.000 331 21276.12 480.25 43119.55 48085.42 2021-11-27 04:57:09.000 331 21276.13 480.22 43119.58 48085.36 2021-11-27 04:57:10.000 331 21276.18 480.17 43119.61 48085.44 2021-11-27 04:57:11.000 331 21276.21 480.15 43119.62 48085.47 2021-11-27 04:57:12.000 331 21276.25 480.11 43119.66 48085.50 2021-11-27 04:57:13.000 331 21276.26 480.07 43119.69 48085.52 2021-11-27 04:57:14.000 331 21276.26 480.08 43119.74 48085.57 2021-11-27 04:57:15.000 331 21276.30 480.04 43119.79 48085.60 2021-11-27 04:57:16.000 331 21276.30 480.04 43119.78 48085.60 2021-11-27 04:57:17.000 331 21276.31 480.05 43119.79 48085.65 2021-11-27 04:57:18.000 331 21276.35 480.02 43119.81 48085.71 2021-11-27 04:57:19.000 331 21276.36 479.99 43119.82 48085.71 2021-11-27 04:57:20.000 331 21276.36 479.99 43119.82 48085.75 2021-11-27 04:57:21.000 331 21276.35 480.00 43119.85 48085.74 2021-11-27 04:57:22.000 331 21276.36 479.99 43119.89 48085.79 2021-11-27 04:57:23.000 331 21276.37 479.98 43119.90 48085.81 2021-11-27 04:57:24.000 331 21276.37 479.96 43119.90 48085.77 2021-11-27 04:57:25.000 331 21276.39 479.91 43119.93 48085.80 2021-11-27 04:57:26.000 331 21276.43 479.91 43119.96 48085.85 2021-11-27 04:57:27.000 331 21276.42 479.92 43119.97 48085.84 2021-11-27 04:57:28.000 331 21276.42 479.93 43120.00 48085.84 2021-11-27 04:57:29.000 331 21276.43 479.95 43120.01 48085.89 2021-11-27 04:57:30.000 331 21276.41 479.99 43119.98 48085.91 2021-11-27 04:57:31.000 331 21276.38 480.06 43119.95 48085.90 2021-11-27 04:57:32.000 331 21276.41 480.11 43119.92 48085.89 2021-11-27 04:57:33.000 331 21276.40 480.14 43119.87 48085.81 2021-11-27 04:57:34.000 331 21276.38 480.12 43119.86 48085.81 2021-11-27 04:57:35.000 331 21276.39 480.12 43119.84 48085.76 2021-11-27 04:57:36.000 331 21276.40 480.11 43119.82 48085.71 2021-11-27 04:57:37.000 331 21276.40 480.10 43119.81 48085.73 2021-11-27 04:57:38.000 331 21276.37 480.11 43119.82 48085.70 2021-11-27 04:57:39.000 331 21276.38 480.11 43119.84 48085.73 2021-11-27 04:57:40.000 331 21276.35 480.10 43119.79 48085.74 2021-11-27 04:57:41.000 331 21276.35 480.11 43119.80 48085.68 2021-11-27 04:57:42.000 331 21276.34 480.10 43119.81 48085.70 2021-11-27 04:57:43.000 331 21276.31 480.10 43119.79 48085.70 2021-11-27 04:57:44.000 331 21276.31 480.11 43119.77 48085.67 2021-11-27 04:57:45.000 331 21276.27 480.13 43119.76 48085.65 2021-11-27 04:57:46.000 331 21276.25 480.15 43119.74 48085.61 2021-11-27 04:57:47.000 331 21276.25 480.17 43119.71 48085.58 2021-11-27 04:57:48.000 331 21276.26 480.18 43119.70 48085.58 2021-11-27 04:57:49.000 331 21276.22 480.20 43119.69 48085.57 2021-11-27 04:57:50.000 331 21276.25 480.18 43119.70 48085.55 2021-11-27 04:57:51.000 331 21276.24 480.18 43119.69 48085.51 2021-11-27 04:57:52.000 331 21276.25 480.18 43119.69 48085.55 2021-11-27 04:57:53.000 331 21276.24 480.15 43119.70 48085.49 2021-11-27 04:57:54.000 331 21276.23 480.20 43119.69 48085.52 2021-11-27 04:57:55.000 331 21276.23 480.20 43119.64 48085.52 2021-11-27 04:57:56.000 331 21276.22 480.19 43119.61 48085.55 2021-11-27 04:57:57.000 331 21276.23 480.22 43119.62 48085.48 2021-11-27 04:57:58.000 331 21276.21 480.25 43119.60 48085.46 2021-11-27 04:57:59.000 331 21276.18 480.24 43119.58 48085.48 2021-11-27 04:58:00.000 331 21276.15 480.26 43119.54 48085.43 2021-11-27 04:58:01.000 331 21276.14 480.28 43119.54 48085.42 2021-11-27 04:58:02.000 331 21276.12 480.31 43119.49 48085.37 2021-11-27 04:58:03.000 331 21276.07 480.34 43119.46 48085.32 2021-11-27 04:58:04.000 331 21276.06 480.36 43119.42 48085.28 2021-11-27 04:58:05.000 331 21276.09 480.32 43119.41 48085.26 2021-11-27 04:58:06.000 331 21276.11 480.26 43119.44 48085.23 2021-11-27 04:58:07.000 331 21276.10 480.27 43119.45 48085.30 2021-11-27 04:58:08.000 331 21276.11 480.25 43119.47 48085.27 2021-11-27 04:58:09.000 331 21276.08 480.29 43119.46 48085.28 2021-11-27 04:58:10.000 331 21276.07 480.29 43119.42 48085.25 2021-11-27 04:58:11.000 331 21276.08 480.32 43119.41 48085.20 2021-11-27 04:58:12.000 331 21276.09 480.31 43119.39 48085.23 2021-11-27 04:58:13.000 331 21276.09 480.30 43119.37 48085.21 2021-11-27 04:58:14.000 331 21276.08 480.31 43119.37 48085.18 2021-11-27 04:58:15.000 331 21276.06 480.33 43119.38 48085.18 2021-11-27 04:58:16.000 331 21276.08 480.31 43119.37 48085.19 2021-11-27 04:58:17.000 331 21276.07 480.32 43119.35 48085.20 2021-11-27 04:58:18.000 331 21276.05 480.30 43119.35 48085.17 2021-11-27 04:58:19.000 331 21276.08 480.29 43119.34 48085.17 2021-11-27 04:58:20.000 331 21276.08 480.27 43119.33 48085.17 2021-11-27 04:58:21.000 331 21276.07 480.27 43119.32 48085.16 2021-11-27 04:58:22.000 331 21276.08 480.23 43119.34 48085.16 2021-11-27 04:58:23.000 331 21276.09 480.23 43119.36 48085.19 2021-11-27 04:58:24.000 331 21276.09 480.25 43119.38 48085.20 2021-11-27 04:58:25.000 331 21276.10 480.26 43119.39 48085.16 2021-11-27 04:58:26.000 331 21276.07 480.27 43119.40 48085.21 2021-11-27 04:58:27.000 331 21276.05 480.26 43119.41 48085.19 2021-11-27 04:58:28.000 331 21276.07 480.22 43119.40 48085.17 2021-11-27 04:58:29.000 331 21276.05 480.22 43119.39 48085.17 2021-11-27 04:58:30.000 331 21276.04 480.22 43119.38 48085.20 2021-11-27 04:58:31.000 331 21276.03 480.21 43119.38 48085.18 2021-11-27 04:58:32.000 331 21276.03 480.26 43119.35 48085.15 2021-11-27 04:58:33.000 331 21276.01 480.25 43119.38 48085.18 2021-11-27 04:58:34.000 331 21276.03 480.25 43119.36 48085.18 2021-11-27 04:58:35.000 331 21275.98 480.30 43119.35 48085.12 2021-11-27 04:58:36.000 331 21275.94 480.35 43119.31 48085.10 2021-11-27 04:58:37.000 331 21275.93 480.35 43119.29 48085.08 2021-11-27 04:58:38.000 331 21275.92 480.35 43119.26 48085.04 2021-11-27 04:58:39.000 331 21275.87 480.37 43119.25 48084.98 2021-11-27 04:58:40.000 331 21275.88 480.38 43119.22 48084.95 2021-11-27 04:58:41.000 331 21275.87 480.40 43119.22 48084.98 2021-11-27 04:58:42.000 331 21275.87 480.42 43119.17 48084.94 2021-11-27 04:58:43.000 331 21275.88 480.40 43119.13 48084.89 2021-11-27 04:58:44.000 331 21275.87 480.38 43119.14 48084.92 2021-11-27 04:58:45.000 331 21275.87 480.32 43119.18 48084.93 2021-11-27 04:58:46.000 331 21275.86 480.27 43119.21 48084.92 2021-11-27 04:58:47.000 331 21275.87 480.24 43119.22 48084.95 2021-11-27 04:58:48.000 331 21275.89 480.21 43119.26 48084.95 2021-11-27 04:58:49.000 331 21275.89 480.22 43119.27 48085.00 2021-11-27 04:58:50.000 331 21275.87 480.23 43119.27 48085.06 2021-11-27 04:58:51.000 331 21275.85 480.22 43119.27 48085.01 2021-11-27 04:58:52.000 331 21275.84 480.24 43119.26 48085.01 2021-11-27 04:58:53.000 331 21275.83 480.26 43119.25 48084.98 2021-11-27 04:58:54.000 331 21275.86 480.25 43119.27 48085.02 2021-11-27 04:58:55.000 331 21275.85 480.23 43119.29 48085.04 2021-11-27 04:58:56.000 331 21275.90 480.19 43119.27 48085.06 2021-11-27 04:58:57.000 331 21275.90 480.15 43119.33 48085.05 2021-11-27 04:58:58.000 331 21275.89 480.16 43119.36 48085.07 2021-11-27 04:58:59.000 331 21275.91 480.14 43119.36 48085.12 2021-11-27 04:59:00.000 331 21275.91 480.12 43119.40 48085.15 2021-11-27 04:59:01.000 331 21275.88 480.14 43119.43 48085.15 2021-11-27 04:59:02.000 331 21275.87 480.16 43119.45 48085.13 2021-11-27 04:59:03.000 331 21275.87 480.17 43119.48 48085.20 2021-11-27 04:59:04.000 331 21275.87 480.19 43119.45 48085.17 2021-11-27 04:59:05.000 331 21275.87 480.21 43119.42 48085.14 2021-11-27 04:59:06.000 331 21275.88 480.21 43119.41 48085.15 2021-11-27 04:59:07.000 331 21275.87 480.23 43119.45 48085.17 2021-11-27 04:59:08.000 331 21275.89 480.24 43119.44 48085.18 2021-11-27 04:59:09.000 331 21275.88 480.25 43119.41 48085.14 2021-11-27 04:59:10.000 331 21275.89 480.26 43119.43 48085.19 2021-11-27 04:59:11.000 331 21275.89 480.27 43119.44 48085.18 2021-11-27 04:59:12.000 331 21275.89 480.29 43119.45 48085.15 2021-11-27 04:59:13.000 331 21275.88 480.29 43119.44 48085.18 2021-11-27 04:59:14.000 331 21275.90 480.31 43119.38 48085.19 2021-11-27 04:59:15.000 331 21275.90 480.33 43119.42 48085.19 2021-11-27 04:59:16.000 331 21275.89 480.35 43119.43 48085.20 2021-11-27 04:59:17.000 331 21275.90 480.35 43119.43 48085.15 2021-11-27 04:59:18.000 331 21275.91 480.37 43119.44 48085.18 2021-11-27 04:59:19.000 331 21275.93 480.40 43119.42 48085.21 2021-11-27 04:59:20.000 331 21275.92 480.41 43119.41 48085.20 2021-11-27 04:59:21.000 331 21275.91 480.44 43119.43 48085.21 2021-11-27 04:59:22.000 331 21275.92 480.44 43119.42 48085.20 2021-11-27 04:59:23.000 331 21275.88 480.47 43119.41 48085.22 2021-11-27 04:59:24.000 331 21275.89 480.48 43119.41 48085.18 2021-11-27 04:59:25.000 331 21275.88 480.46 43119.42 48085.20 2021-11-27 04:59:26.000 331 21275.91 480.45 43119.46 48085.23 2021-11-27 04:59:27.000 331 21275.92 480.45 43119.44 48085.16 2021-11-27 04:59:28.000 331 21275.92 480.48 43119.44 48085.17 2021-11-27 04:59:29.000 331 21275.90 480.48 43119.41 48085.20 2021-11-27 04:59:30.000 331 21275.88 480.49 43119.37 48085.21 2021-11-27 04:59:31.000 331 21275.89 480.47 43119.37 48085.16 2021-11-27 04:59:32.000 331 21275.91 480.47 43119.37 48085.12 2021-11-27 04:59:33.000 331 21275.90 480.46 43119.36 48085.13 2021-11-27 04:59:34.000 331 21275.91 480.45 43119.38 48085.15 2021-11-27 04:59:35.000 331 21275.92 480.43 43119.38 48085.11 2021-11-27 04:59:36.000 331 21275.90 480.45 43119.36 48085.14 2021-11-27 04:59:37.000 331 21275.90 480.45 43119.35 48085.15 2021-11-27 04:59:38.000 331 21275.87 480.46 43119.34 48085.11 2021-11-27 04:59:39.000 331 21275.86 480.49 43119.33 48085.07 2021-11-27 04:59:40.000 331 21275.85 480.47 43119.32 48085.04 2021-11-27 04:59:41.000 331 21275.82 480.47 43119.29 48085.04 2021-11-27 04:59:42.000 331 21275.82 480.50 43119.29 48085.05 2021-11-27 04:59:43.000 331 21275.85 480.50 43119.33 48085.06 2021-11-27 04:59:44.000 331 21275.85 480.49 43119.33 48085.02 2021-11-27 04:59:45.000 331 21275.82 480.52 43119.30 48085.05 2021-11-27 04:59:46.000 331 21275.79 480.53 43119.28 48084.99 2021-11-27 04:59:47.000 331 21275.78 480.54 43119.24 48084.98 2021-11-27 04:59:48.000 331 21275.78 480.57 43119.23 48084.95 2021-11-27 04:59:49.000 331 21275.77 480.59 43119.21 48084.98 2021-11-27 04:59:50.000 331 21275.76 480.58 43119.21 48084.94 2021-11-27 04:59:51.000 331 21275.79 480.54 43119.21 48084.90 2021-11-27 04:59:52.000 331 21275.81 480.52 43119.23 48084.91 2021-11-27 04:59:53.000 331 21275.81 480.48 43119.24 48084.94 2021-11-27 04:59:54.000 331 21275.80 480.47 43119.26 48084.92 2021-11-27 04:59:55.000 331 21275.80 480.47 43119.23 48084.95 2021-11-27 04:59:56.000 331 21275.82 480.46 43119.24 48084.99 2021-11-27 04:59:57.000 331 21275.85 480.45 43119.29 48085.00 2021-11-27 04:59:58.000 331 21275.86 480.46 43119.27 48085.00 2021-11-27 04:59:59.000 331 21275.85 480.45 43119.29 48085.01 2021-11-27 05:00:00.000 331 21275.86 480.43 43119.30 48085.04 2021-11-27 05:00:01.000 331 21275.83 480.42 43119.31 48085.03 2021-11-27 05:00:02.000 331 21275.88 480.42 43119.31 48085.05 2021-11-27 05:00:03.000 331 21275.92 480.39 43119.34 48085.10 2021-11-27 05:00:04.000 331 21275.92 480.37 43119.33 48085.10 2021-11-27 05:00:05.000 331 21275.94 480.36 43119.37 48085.12 2021-11-27 05:00:06.000 331 21275.96 480.37 43119.38 48085.12 2021-11-27 05:00:07.000 331 21275.94 480.34 43119.41 48085.20 2021-11-27 05:00:08.000 331 21275.99 480.35 43119.42 48085.17 2021-11-27 05:00:09.000 331 21275.98 480.36 43119.45 48085.17 2021-11-27 05:00:10.000 331 21276.00 480.33 43119.45 48085.21 2021-11-27 05:00:11.000 331 21276.00 480.30 43119.45 48085.24 2021-11-27 05:00:12.000 331 21276.04 480.28 43119.49 48085.27 2021-11-27 05:00:13.000 331 21276.05 480.30 43119.50 48085.22 2021-11-27 05:00:14.000 331 21276.08 480.29 43119.49 48085.29 2021-11-27 05:00:15.000 331 21276.11 480.29 43119.50 48085.29 2021-11-27 05:00:16.000 331 21276.08 480.30 43119.52 48085.35 2021-11-27 05:00:17.000 331 21276.08 480.27 43119.53 48085.28 2021-11-27 05:00:18.000 331 21276.08 480.27 43119.55 48085.34 2021-11-27 05:00:19.000 331 21276.08 480.26 43119.54 48085.34 2021-11-27 05:00:20.000 331 21276.05 480.25 43119.58 48085.36 2021-11-27 05:00:21.000 331 21276.07 480.24 43119.58 48085.32 2021-11-27 05:00:22.000 331 21276.08 480.27 43119.54 48085.34 2021-11-27 05:00:23.000 331 21276.08 480.27 43119.54 48085.38 2021-11-27 05:00:24.000 331 21276.06 480.25 43119.56 48085.40 2021-11-27 05:00:25.000 331 21276.07 480.23 43119.60 48085.36 2021-11-27 05:00:26.000 331 21276.08 480.25 43119.60 48085.35 2021-11-27 05:00:27.000 331 21276.09 480.24 43119.60 48085.43 2021-11-27 05:00:28.000 331 21276.08 480.23 43119.60 48085.37 2021-11-27 05:00:29.000 331 21276.06 480.25 43119.58 48085.40 2021-11-27 05:00:30.000 331 21276.05 480.26 43119.58 48085.41 2021-11-27 05:00:31.000 331 21276.08 480.23 43119.60 48085.39 2021-11-27 05:00:32.000 331 21276.09 480.24 43119.59 48085.37 2021-11-27 05:00:33.000 331 21276.08 480.27 43119.61 48085.38 2021-11-27 05:00:34.000 331 21276.10 480.27 43119.62 48085.43 2021-11-27 05:00:35.000 331 21276.10 480.26 43119.62 48085.40 2021-11-27 05:00:36.000 331 21276.07 480.27 43119.64 48085.38 2021-11-27 05:00:37.000 331 21276.10 480.27 43119.61 48085.40 2021-11-27 05:00:38.000 331 21276.09 480.28 43119.61 48085.44 2021-11-27 05:00:39.000 331 21276.10 480.28 43119.62 48085.41 2021-11-27 05:00:40.000 331 21276.07 480.28 43119.64 48085.40 2021-11-27 05:00:41.000 331 21276.07 480.25 43119.66 48085.38 2021-11-27 05:00:42.000 331 21276.08 480.24 43119.66 48085.45 2021-11-27 05:00:43.000 331 21276.06 480.24 43119.66 48085.44 2021-11-27 05:00:44.000 331 21276.08 480.24 43119.66 48085.45 2021-11-27 05:00:45.000 331 21276.08 480.24 43119.66 48085.43 2021-11-27 05:00:46.000 331 21276.12 480.22 43119.65 48085.47 2021-11-27 05:00:47.000 331 21276.15 480.22 43119.72 48085.50 2021-11-27 05:00:48.000 331 21276.13 480.23 43119.71 48085.54 2021-11-27 05:00:49.000 331 21276.15 480.22 43119.70 48085.49 2021-11-27 05:00:50.000 331 21276.15 480.21 43119.71 48085.53 2021-11-27 05:00:51.000 331 21276.15 480.21 43119.71 48085.55 2021-11-27 05:00:52.000 331 21276.15 480.21 43119.73 48085.54 2021-11-27 05:00:53.000 331 21276.16 480.21 43119.73 48085.55 2021-11-27 05:00:54.000 331 21276.16 480.20 43119.75 48085.56 2021-11-27 05:00:55.000 331 21276.18 480.21 43119.76 48085.57 2021-11-27 05:00:56.000 331 21276.20 480.17 43119.75 48085.57 2021-11-27 05:00:57.000 331 21276.22 480.17 43119.76 48085.59 2021-11-27 05:00:58.000 331 21276.21 480.17 43119.74 48085.63 2021-11-27 05:00:59.000 331 21276.23 480.14 43119.79 48085.64 2021-11-27 05:01:00.000 331 21276.25 480.16 43119.79 48085.66 2021-11-27 05:01:01.000 331 21276.24 480.17 43119.79 48085.63 2021-11-27 05:01:02.000 331 21276.25 480.15 43119.81 48085.66 2021-11-27 05:01:03.000 331 21276.23 480.14 43119.79 48085.67 2021-11-27 05:01:04.000 331 21276.24 480.14 43119.80 48085.68 2021-11-27 05:01:05.000 331 21276.22 480.15 43119.80 48085.62 2021-11-27 05:01:06.000 331 21276.22 480.14 43119.83 48085.68 2021-11-27 05:01:07.000 331 21276.22 480.13 43119.86 48085.69 2021-11-27 05:01:08.000 331 21276.22 480.14 43119.86 48085.70 2021-11-27 05:01:09.000 331 21276.21 480.17 43119.87 48085.65 2021-11-27 05:01:10.000 331 21276.19 480.20 43119.82 48085.67 2021-11-27 05:01:11.000 331 21276.13 480.23 43119.82 48085.73 2021-11-27 05:01:12.000 331 21276.12 480.25 43119.79 48085.63 2021-11-27 05:01:13.000 331 21276.13 480.26 43119.80 48085.59 2021-11-27 05:01:14.000 331 21276.12 480.27 43119.80 48085.58 2021-11-27 05:01:15.000 331 21276.14 480.30 43119.75 48085.58 2021-11-27 05:01:16.000 331 21276.16 480.30 43119.73 48085.57 2021-11-27 05:01:17.000 331 21276.13 480.32 43119.73 48085.53 2021-11-27 05:01:18.000 331 21276.08 480.38 43119.68 48085.51 2021-11-27 05:01:19.000 331 21276.10 480.40 43119.65 48085.46 2021-11-27 05:01:20.000 331 21276.08 480.41 43119.60 48085.47 2021-11-27 05:01:21.000 331 21276.05 480.40 43119.58 48085.37 2021-11-27 05:01:22.000 331 21276.03 480.39 43119.56 48085.38 2021-11-27 05:01:23.000 331 21276.03 480.39 43119.55 48085.36 2021-11-27 05:01:24.000 331 21276.05 480.40 43119.54 48085.35 2021-11-27 05:01:25.000 331 21276.03 480.39 43119.51 48085.30 2021-11-27 05:01:26.000 331 21275.99 480.39 43119.48 48085.28 2021-11-27 05:01:27.000 331 21275.98 480.39 43119.48 48085.25 2021-11-27 05:01:28.000 331 21275.98 480.40 43119.48 48085.28 2021-11-27 05:01:29.000 331 21276.00 480.42 43119.48 48085.24 2021-11-27 05:01:30.000 331 21275.99 480.41 43119.45 48085.21 2021-11-27 05:01:31.000 331 21275.98 480.43 43119.38 48085.24 2021-11-27 05:01:32.000 331 21275.98 480.43 43119.39 48085.21 2021-11-27 05:01:33.000 331 21275.96 480.44 43119.41 48085.17 2021-11-27 05:01:34.000 331 21275.98 480.43 43119.42 48085.19 2021-11-27 05:01:35.000 331 21275.97 480.41 43119.44 48085.22 2021-11-27 05:01:36.000 331 21275.99 480.44 43119.44 48085.14 2021-11-27 05:01:37.000 331 21275.97 480.47 43119.42 48085.15 2021-11-27 05:01:38.000 331 21275.93 480.48 43119.39 48085.21 2021-11-27 05:01:39.000 331 21275.94 480.48 43119.37 48085.13 2021-11-27 05:01:40.000 331 21275.96 480.49 43119.37 48085.10 2021-11-27 05:01:41.000 331 21275.94 480.48 43119.37 48085.16 2021-11-27 05:01:42.000 331 21275.94 480.43 43119.38 48085.11 2021-11-27 05:01:43.000 331 21275.99 480.42 43119.45 48085.17 2021-11-27 05:01:44.000 331 21276.01 480.44 43119.42 48085.15 2021-11-27 05:01:45.000 331 21275.98 480.47 43119.40 48085.18 2021-11-27 05:01:46.000 331 21275.98 480.49 43119.38 48085.21 2021-11-27 05:01:47.000 331 21275.96 480.53 43119.38 48085.15 2021-11-27 05:01:48.000 331 21275.93 480.58 43119.33 48085.12 2021-11-27 05:01:49.000 331 21275.93 480.61 43119.28 48085.10 2021-11-27 05:01:50.000 331 21275.92 480.61 43119.26 48085.08 2021-11-27 05:01:51.000 331 21275.89 480.63 43119.27 48085.07 2021-11-27 05:01:52.000 331 21275.86 480.65 43119.27 48085.01 2021-11-27 05:01:53.000 331 21275.86 480.68 43119.24 48085.00 2021-11-27 05:01:54.000 331 21275.84 480.71 43119.23 48085.01 2021-11-27 05:01:55.000 331 21275.82 480.71 43119.20 48084.99 2021-11-27 05:01:56.000 331 21275.80 480.73 43119.18 48084.92 2021-11-27 05:01:57.000 331 21275.80 480.74 43119.17 48084.88 2021-11-27 05:01:58.000 331 21275.79 480.73 43119.15 48084.89 2021-11-27 05:01:59.000 331 21275.79 480.75 43119.11 48084.91 2021-11-27 05:02:00.000 331 21275.83 480.73 43119.10 48084.85 2021-11-27 05:02:01.000 331 21275.84 480.70 43119.08 48084.83 2021-11-27 05:02:02.000 331 21275.80 480.69 43119.09 48084.84 2021-11-27 05:02:03.000 331 21275.79 480.66 43119.12 48084.83 2021-11-27 05:02:04.000 331 21275.81 480.64 43119.14 48084.83 2021-11-27 05:02:05.000 331 21275.82 480.63 43119.17 48084.86 2021-11-27 05:02:06.000 331 21275.87 480.58 43119.16 48084.91 2021-11-27 05:02:07.000 331 21275.83 480.57 43119.20 48084.84 2021-11-27 05:02:08.000 331 21275.85 480.53 43119.19 48084.92 2021-11-27 05:02:09.000 331 21275.89 480.51 43119.20 48084.96 2021-11-27 05:02:10.000 331 21275.91 480.53 43119.24 48084.94 2021-11-27 05:02:11.000 331 21275.89 480.54 43119.22 48084.95 2021-11-27 05:02:12.000 331 21275.90 480.53 43119.21 48084.96 2021-11-27 05:02:13.000 331 21275.89 480.53 43119.28 48085.02 2021-11-27 05:02:14.000 331 21275.89 480.51 43119.28 48085.04 2021-11-27 05:02:15.000 331 21275.92 480.48 43119.32 48084.99 2021-11-27 05:02:16.000 331 21275.91 480.50 43119.29 48085.00 2021-11-27 05:02:17.000 331 21275.90 480.52 43119.29 48085.05 2021-11-27 05:02:18.000 331 21275.94 480.50 43119.30 48085.03 2021-11-27 05:02:19.000 331 21275.93 480.52 43119.30 48085.10 2021-11-27 05:02:20.000 331 21275.94 480.53 43119.30 48085.03 2021-11-27 05:02:21.000 331 21275.97 480.53 43119.30 48085.05 2021-11-27 05:02:22.000 331 21275.95 480.53 43119.32 48085.05 2021-11-27 05:02:23.000 331 21275.95 480.54 43119.28 48085.08 2021-11-27 05:02:24.000 331 21275.96 480.53 43119.29 48085.10 2021-11-27 05:02:25.000 331 21275.96 480.53 43119.32 48085.07 2021-11-27 05:02:26.000 331 21275.97 480.51 43119.30 48085.04 2021-11-27 05:02:27.000 331 21275.99 480.48 43119.31 48085.08 2021-11-27 05:02:28.000 331 21276.01 480.44 43119.33 48085.16 2021-11-27 05:02:29.000 331 21276.02 480.38 43119.38 48085.14 2021-11-27 05:02:30.000 331 21276.04 480.36 43119.43 48085.23 2021-11-27 05:02:31.000 331 21276.04 480.34 43119.44 48085.18 2021-11-27 05:02:32.000 331 21276.07 480.34 43119.46 48085.26 2021-11-27 05:02:33.000 331 21276.05 480.38 43119.50 48085.31 2021-11-27 05:02:34.000 331 21276.05 480.38 43119.52 48085.30 2021-11-27 05:02:35.000 331 21276.07 480.36 43119.52 48085.33 2021-11-27 05:02:36.000 331 21276.09 480.37 43119.54 48085.37 2021-11-27 05:02:37.000 331 21276.09 480.36 43119.55 48085.34 2021-11-27 05:02:38.000 331 21276.11 480.36 43119.56 48085.35 2021-11-27 05:02:39.000 331 21276.08 480.36 43119.57 48085.35 2021-11-27 05:02:40.000 331 21276.08 480.38 43119.56 48085.43 2021-11-27 05:02:41.000 331 21276.08 480.36 43119.56 48085.36 2021-11-27 05:02:42.000 331 21276.11 480.36 43119.59 48085.38 2021-11-27 05:02:43.000 331 21276.14 480.33 43119.60 48085.40 2021-11-27 05:02:44.000 331 21276.12 480.36 43119.62 48085.45 2021-11-27 05:02:45.000 331 21276.12 480.38 43119.63 48085.41 2021-11-27 05:02:46.000 331 21276.12 480.39 43119.61 48085.42 2021-11-27 05:02:47.000 331 21276.12 480.38 43119.60 48085.45 2021-11-27 05:02:48.000 331 21276.15 480.36 43119.60 48085.43 2021-11-27 05:02:49.000 331 21276.15 480.36 43119.61 48085.37 2021-11-27 05:02:50.000 331 21276.13 480.33 43119.63 48085.40 2021-11-27 05:02:51.000 331 21276.14 480.33 43119.63 48085.41 2021-11-27 05:02:52.000 331 21276.13 480.33 43119.65 48085.47 2021-11-27 05:02:53.000 331 21276.11 480.35 43119.64 48085.44 2021-11-27 05:02:54.000 331 21276.12 480.36 43119.62 48085.40 2021-11-27 05:02:55.000 331 21276.13 480.35 43119.62 48085.42 2021-11-27 05:02:56.000 331 21276.10 480.36 43119.59 48085.46 2021-11-27 05:02:57.000 331 21276.10 480.36 43119.60 48085.39 2021-11-27 05:02:58.000 331 21276.13 480.37 43119.60 48085.40 2021-11-27 05:02:59.000 331 21276.12 480.39 43119.62 48085.45 2021-11-27 05:03:00.000 331 21276.10 480.39 43119.66 48085.48 2021-11-27 05:03:01.000 331 21276.13 480.39 43119.66 48085.47 2021-11-27 05:03:02.000 331 21276.15 480.38 43119.65 48085.39 2021-11-27 05:03:03.000 331 21276.17 480.34 43119.66 48085.43 2021-11-27 05:03:04.000 331 21276.20 480.35 43119.66 48085.45 2021-11-27 05:03:05.000 331 21276.19 480.35 43119.66 48085.52 2021-11-27 05:03:06.000 331 21276.17 480.34 43119.69 48085.44 2021-11-27 05:03:07.000 331 21276.17 480.32 43119.69 48085.55 2021-11-27 05:03:08.000 331 21276.18 480.32 43119.70 48085.55 2021-11-27 05:03:09.000 331 21276.19 480.32 43119.70 48085.57 2021-11-27 05:03:10.000 331 21276.19 480.35 43119.72 48085.51 2021-11-27 05:03:11.000 331 21276.21 480.37 43119.75 48085.55 2021-11-27 05:03:12.000 331 21276.19 480.39 43119.76 48085.59 2021-11-27 05:03:13.000 331 21276.21 480.37 43119.76 48085.56 2021-11-27 05:03:14.000 331 21276.24 480.38 43119.77 48085.58 2021-11-27 05:03:15.000 331 21276.24 480.39 43119.80 48085.59 2021-11-27 05:03:16.000 331 21276.21 480.39 43119.79 48085.63 2021-11-27 05:03:17.000 331 21276.23 480.38 43119.79 48085.63 2021-11-27 05:03:18.000 331 21276.23 480.35 43119.81 48085.62 2021-11-27 05:03:19.000 331 21276.23 480.37 43119.82 48085.64 2021-11-27 05:03:20.000 331 21276.25 480.38 43119.83 48085.66 2021-11-27 05:03:21.000 331 21276.28 480.36 43119.84 48085.64 2021-11-27 05:03:22.000 331 21276.26 480.36 43119.83 48085.63 2021-11-27 05:03:23.000 331 21276.28 480.35 43119.85 48085.66 2021-11-27 05:03:24.000 331 21276.28 480.34 43119.85 48085.70 2021-11-27 05:03:25.000 331 21276.27 480.35 43119.84 48085.69 2021-11-27 05:03:26.000 331 21276.24 480.39 43119.85 48085.68 2021-11-27 05:03:27.000 331 21276.24 480.47 43119.79 48085.63 2021-11-27 05:03:28.000 331 21276.24 480.50 43119.76 48085.64 2021-11-27 05:03:29.000 331 21276.21 480.52 43119.73 48085.59 2021-11-27 05:03:30.000 331 21276.23 480.50 43119.69 48085.54 2021-11-27 05:03:31.000 331 21276.21 480.52 43119.67 48085.53 2021-11-27 05:03:32.000 331 21276.19 480.52 43119.67 48085.52 2021-11-27 05:03:33.000 331 21276.20 480.51 43119.67 48085.50 2021-11-27 05:03:34.000 331 21276.17 480.50 43119.68 48085.49 2021-11-27 05:03:35.000 331 21276.19 480.49 43119.66 48085.48 2021-11-27 05:03:36.000 331 21276.18 480.47 43119.65 48085.48 2021-11-27 05:03:37.000 331 21276.18 480.49 43119.65 48085.50 2021-11-27 05:03:38.000 331 21276.17 480.48 43119.64 48085.47 2021-11-27 05:03:39.000 331 21276.20 480.47 43119.64 48085.43 2021-11-27 05:03:40.000 331 21276.19 480.45 43119.66 48085.49 2021-11-27 05:03:41.000 331 21276.19 480.45 43119.65 48085.49 2021-11-27 05:03:42.000 331 21276.20 480.46 43119.65 48085.48 2021-11-27 05:03:43.000 331 21276.19 480.46 43119.66 48085.51 2021-11-27 05:03:44.000 331 21276.19 480.47 43119.70 48085.53 2021-11-27 05:03:45.000 331 21276.23 480.47 43119.70 48085.55 2021-11-27 05:03:46.000 331 21276.20 480.47 43119.69 48085.49 2021-11-27 05:03:47.000 331 21276.23 480.47 43119.71 48085.53 2021-11-27 05:03:48.000 331 21276.24 480.47 43119.69 48085.52 2021-11-27 05:03:49.000 331 21276.24 480.49 43119.72 48085.58 2021-11-27 05:03:50.000 331 21276.22 480.50 43119.72 48085.56 2021-11-27 05:03:51.000 331 21276.25 480.50 43119.70 48085.52 2021-11-27 05:03:52.000 331 21276.25 480.50 43119.70 48085.51 2021-11-27 05:03:53.000 331 21276.23 480.51 43119.70 48085.50 2021-11-27 05:03:54.000 331 21276.23 480.52 43119.67 48085.58 2021-11-27 05:03:55.000 331 21276.23 480.53 43119.65 48085.48 2021-11-27 05:03:56.000 331 21276.20 480.53 43119.69 48085.53 2021-11-27 05:03:57.000 331 21276.22 480.55 43119.68 48085.51 2021-11-27 05:03:58.000 331 21276.19 480.55 43119.70 48085.48 2021-11-27 05:03:59.000 331 21276.21 480.55 43119.68 48085.50 2021-11-27 05:04:00.000 331 21276.17 480.60 43119.69 48085.55 2021-11-27 05:04:01.000 331 21276.20 480.62 43119.65 48085.49 2021-11-27 05:04:02.000 331 21276.17 480.63 43119.64 48085.49 2021-11-27 05:04:03.000 331 21276.16 480.62 43119.61 48085.50 2021-11-27 05:04:04.000 331 21276.16 480.61 43119.65 48085.47 2021-11-27 05:04:05.000 331 21276.15 480.59 43119.64 48085.45 2021-11-27 05:04:06.000 331 21276.12 480.61 43119.66 48085.44 2021-11-27 05:04:07.000 331 21276.12 480.62 43119.65 48085.45 2021-11-27 05:04:08.000 331 21276.12 480.62 43119.63 48085.47 2021-11-27 05:04:09.000 331 21276.15 480.61 43119.64 48085.44 2021-11-27 05:04:10.000 331 21276.14 480.62 43119.64 48085.45 2021-11-27 05:04:11.000 331 21276.17 480.61 43119.67 48085.40 2021-11-27 05:04:12.000 331 21276.17 480.61 43119.64 48085.44 2021-11-27 05:04:13.000 331 21276.18 480.60 43119.66 48085.45 2021-11-27 05:04:14.000 331 21276.16 480.60 43119.65 48085.44 2021-11-27 05:04:15.000 331 21276.12 480.65 43119.62 48085.40 2021-11-27 05:04:16.000 331 21276.12 480.67 43119.58 48085.37 2021-11-27 05:04:17.000 331 21276.12 480.67 43119.55 48085.43 2021-11-27 05:04:18.000 331 21276.12 480.70 43119.51 48085.31 2021-11-27 05:04:19.000 331 21276.10 480.73 43119.50 48085.30 2021-11-27 05:04:20.000 331 21276.09 480.72 43119.50 48085.29 2021-11-27 05:04:21.000 331 21276.08 480.72 43119.51 48085.29 2021-11-27 05:04:22.000 331 21276.08 480.70 43119.48 48085.30 2021-11-27 05:04:23.000 331 21276.06 480.71 43119.45 48085.22 2021-11-27 05:04:24.000 331 21275.99 480.78 43119.46 48085.20 2021-11-27 05:04:25.000 331 21275.91 480.89 43119.35 48085.16 2021-11-27 05:04:26.000 331 21275.82 480.96 43119.25 48085.11 2021-11-27 05:04:27.000 331 21275.77 481.08 43119.15 48084.92 2021-11-27 05:04:28.000 331 21275.71 481.20 43119.06 48084.89 2021-11-27 05:04:29.000 331 21275.65 481.28 43118.94 48084.77 2021-11-27 05:04:30.000 331 21275.61 481.32 43118.88 48084.57 2021-11-27 05:04:31.000 331 21275.61 481.33 43118.80 48084.49 2021-11-27 05:04:32.000 331 21275.61 481.33 43118.73 48084.49 2021-11-27 05:04:33.000 331 21275.62 481.31 43118.67 48084.30 2021-11-27 05:04:34.000 331 21275.62 481.31 43118.67 48084.36 2021-11-27 05:04:35.000 331 21275.60 481.30 43118.68 48084.31 2021-11-27 05:04:36.000 331 21275.62 481.26 43118.66 48084.33 2021-11-27 05:04:37.000 331 21275.62 481.22 43118.69 48084.33 2021-11-27 05:04:38.000 331 21275.66 481.17 43118.70 48084.32 2021-11-27 05:04:39.000 331 21275.62 481.16 43118.72 48084.38 2021-11-27 05:04:40.000 331 21275.65 481.16 43118.70 48084.33 2021-11-27 05:04:41.000 331 21275.66 481.15 43118.72 48084.41 2021-11-27 05:04:42.000 331 21275.62 481.16 43118.70 48084.39 2021-11-27 05:04:43.000 331 21275.59 481.16 43118.74 48084.38 2021-11-27 05:04:44.000 331 21275.58 481.15 43118.71 48084.44 2021-11-27 05:04:45.000 331 21275.58 481.13 43118.71 48084.34 2021-11-27 05:04:46.000 331 21275.57 481.14 43118.70 48084.37 2021-11-27 05:04:47.000 331 21275.56 481.16 43118.68 48084.32 2021-11-27 05:04:48.000 331 21275.56 481.16 43118.66 48084.32 2021-11-27 05:04:49.000 331 21275.57 481.13 43118.68 48084.38 2021-11-27 05:04:50.000 331 21275.58 481.13 43118.70 48084.33 2021-11-27 05:04:51.000 331 21275.60 481.12 43118.70 48084.42 2021-11-27 05:04:52.000 331 21275.60 481.13 43118.72 48084.34 2021-11-27 05:04:53.000 331 21275.60 481.12 43118.71 48084.41 2021-11-27 05:04:54.000 331 21275.61 481.13 43118.72 48084.36 2021-11-27 05:04:55.000 331 21275.57 481.14 43118.73 48084.38 2021-11-27 05:04:56.000 331 21275.59 481.08 43118.72 48084.39 2021-11-27 05:04:57.000 331 21275.63 481.04 43118.74 48084.42 2021-11-27 05:04:58.000 331 21275.70 480.99 43118.77 48084.49 2021-11-27 05:04:59.000 331 21275.73 480.98 43118.82 48084.46 2021-11-27 05:05:00.000 331 21275.81 480.92 43118.88 48084.61 2021-11-27 05:05:01.000 331 21275.86 480.87 43118.94 48084.72 2021-11-27 05:05:02.000 331 21275.89 480.86 43119.03 48084.74 2021-11-27 05:05:03.000 331 21275.89 480.83 43119.10 48084.75 2021-11-27 05:05:04.000 331 21275.90 480.84 43119.12 48084.87 2021-11-27 05:05:05.000 331 21275.92 480.85 43119.17 48084.89 2021-11-27 05:05:06.000 331 21275.92 480.84 43119.18 48084.91 2021-11-27 05:05:07.000 331 21275.94 480.83 43119.21 48084.97 2021-11-27 05:05:08.000 331 21275.92 480.85 43119.23 48085.00 2021-11-27 05:05:09.000 331 21275.92 480.87 43119.23 48085.03 2021-11-27 05:05:10.000 331 21275.93 480.87 43119.27 48084.99 2021-11-27 05:05:11.000 331 21275.94 480.87 43119.27 48085.10 2021-11-27 05:05:12.000 331 21275.98 480.88 43119.30 48085.06 2021-11-27 05:05:13.000 331 21275.99 480.86 43119.35 48085.06 2021-11-27 05:05:14.000 331 21276.01 480.91 43119.31 48085.14 2021-11-27 05:05:15.000 331 21276.00 480.94 43119.32 48085.12 2021-11-27 05:05:16.000 331 21276.02 480.92 43119.36 48085.16 2021-11-27 05:05:17.000 331 21276.00 480.94 43119.38 48085.14 2021-11-27 05:05:18.000 331 21275.99 481.00 43119.35 48085.12 2021-11-27 05:05:19.000 331 21275.94 481.09 43119.29 48085.11 2021-11-27 05:05:20.000 331 21275.94 481.17 43119.22 48085.10 2021-11-27 05:05:21.000 331 21275.94 481.14 43119.19 48084.97 2021-11-27 05:05:22.000 331 21275.96 481.09 43119.21 48085.00 2021-11-27 05:05:23.000 331 21275.97 481.07 43119.21 48085.04 2021-11-27 05:05:24.000 331 21275.99 481.04 43119.25 48085.02 2021-11-27 05:05:25.000 331 21275.98 481.04 43119.29 48085.02 2021-11-27 05:05:26.000 331 21275.95 481.09 43119.26 48085.08 2021-11-27 05:05:27.000 331 21275.90 481.15 43119.25 48085.05 2021-11-27 05:05:28.000 331 21275.94 481.17 43119.20 48085.00 2021-11-27 05:05:29.000 331 21275.93 481.18 43119.16 48084.98 2021-11-27 05:05:30.000 331 21275.91 481.15 43119.13 48085.00 2021-11-27 05:05:31.000 331 21275.94 481.10 43119.17 48084.91 2021-11-27 05:05:32.000 331 21275.98 481.04 43119.16 48084.88 2021-11-27 05:05:33.000 331 21275.97 481.03 43119.20 48084.97 2021-11-27 05:05:34.000 331 21275.98 480.99 43119.22 48085.01 2021-11-27 05:05:35.000 331 21276.00 481.00 43119.25 48085.06 2021-11-27 05:05:36.000 331 21276.00 480.99 43119.29 48085.08 2021-11-27 05:05:37.000 331 21276.00 480.99 43119.33 48085.12 2021-11-27 05:05:38.000 331 21276.07 480.99 43119.37 48085.14 2021-11-27 05:05:39.000 331 21276.05 481.04 43119.35 48085.12 2021-11-27 05:05:40.000 331 21276.04 481.02 43119.39 48085.16 2021-11-27 05:05:41.000 331 21276.04 481.05 43119.44 48085.19 2021-11-27 05:05:42.000 331 21276.07 481.03 43119.44 48085.24 2021-11-27 05:05:43.000 331 21276.07 481.02 43119.45 48085.18 2021-11-27 05:05:44.000 331 21276.04 481.04 43119.45 48085.25 2021-11-27 05:05:45.000 331 21276.05 481.06 43119.47 48085.28 2021-11-27 05:05:46.000 331 21276.08 481.08 43119.48 48085.27 2021-11-27 05:05:47.000 331 21276.08 481.04 43119.51 48085.23 2021-11-27 05:05:48.000 331 21276.05 481.08 43119.51 48085.27 2021-11-27 05:05:49.000 331 21276.05 481.06 43119.49 48085.31 2021-11-27 05:05:50.000 331 21276.04 481.07 43119.48 48085.28 2021-11-27 05:05:51.000 331 21276.07 481.07 43119.49 48085.28 2021-11-27 05:05:52.000 331 21276.10 481.06 43119.53 48085.29 2021-11-27 05:05:53.000 331 21276.07 481.07 43119.53 48085.33 2021-11-27 05:05:54.000 331 21276.06 481.07 43119.54 48085.28 2021-11-27 05:05:55.000 331 21276.07 481.07 43119.52 48085.28 2021-11-27 05:05:56.000 331 21276.09 481.08 43119.54 48085.32 2021-11-27 05:05:57.000 331 21276.09 481.08 43119.52 48085.35 2021-11-27 05:05:58.000 331 21276.11 481.06 43119.54 48085.31 2021-11-27 05:05:59.000 331 21276.11 481.06 43119.55 48085.31 2021-11-27 05:06:00.000 331 21276.10 481.08 43119.54 48085.37 2021-11-27 05:06:01.000 331 21276.11 481.06 43119.52 48085.33 2021-11-27 05:06:02.000 331 21276.13 481.05 43119.53 48085.29 2021-11-27 05:06:03.000 331 21276.13 481.04 43119.56 48085.33 2021-11-27 05:06:04.000 331 21276.11 481.05 43119.55 48085.37 2021-11-27 05:06:05.000 331 21276.10 481.06 43119.55 48085.34 2021-11-27 05:06:06.000 331 21276.13 481.04 43119.59 48085.36 2021-11-27 05:06:07.000 331 21276.12 481.07 43119.55 48085.38 2021-11-27 05:06:08.000 331 21276.12 481.05 43119.52 48085.42 2021-11-27 05:06:09.000 331 21276.13 481.04 43119.56 48085.38 2021-11-27 05:06:10.000 331 21276.15 481.03 43119.57 48085.39 2021-11-27 05:06:11.000 331 21276.16 481.02 43119.59 48085.46 2021-11-27 05:06:12.000 331 21276.16 481.06 43119.58 48085.40 2021-11-27 05:06:13.000 331 21276.13 481.04 43119.59 48085.40 2021-11-27 05:06:14.000 331 21276.14 481.03 43119.60 48085.40 2021-11-27 05:06:15.000 331 21276.17 481.03 43119.62 48085.46 2021-11-27 05:06:16.000 331 21276.17 481.05 43119.64 48085.44 2021-11-27 05:06:17.000 331 21276.17 481.04 43119.63 48085.43 2021-11-27 05:06:18.000 331 21276.16 481.03 43119.62 48085.42 2021-11-27 05:06:19.000 331 21276.14 481.03 43119.61 48085.45 2021-11-27 05:06:20.000 331 21276.14 481.03 43119.62 48085.50 2021-11-27 05:06:21.000 331 21276.17 480.98 43119.66 48085.42 2021-11-27 05:06:22.000 331 21276.18 480.99 43119.65 48085.49 2021-11-27 05:06:23.000 331 21276.20 480.98 43119.66 48085.52 2021-11-27 05:06:24.000 331 21276.22 480.96 43119.67 48085.53 2021-11-27 05:06:25.000 331 21276.22 480.98 43119.66 48085.51 2021-11-27 05:06:26.000 331 21276.20 480.97 43119.69 48085.48 2021-11-27 05:06:27.000 331 21276.18 480.96 43119.68 48085.54 2021-11-27 05:06:28.000 331 21276.15 480.95 43119.71 48085.54 2021-11-27 05:06:29.000 331 21276.14 480.97 43119.73 48085.57 2021-11-27 05:06:30.000 331 21276.18 480.96 43119.73 48085.54 2021-11-27 05:06:31.000 331 21276.17 480.98 43119.72 48085.51 2021-11-27 05:06:32.000 331 21276.15 480.98 43119.73 48085.54 2021-11-27 05:06:33.000 331 21276.16 480.97 43119.74 48085.55 2021-11-27 05:06:34.000 331 21276.14 480.97 43119.73 48085.59 2021-11-27 05:06:35.000 331 21276.13 480.96 43119.76 48085.49 2021-11-27 05:06:36.000 331 21276.11 480.97 43119.78 48085.59 2021-11-27 05:06:37.000 331 21276.13 480.97 43119.76 48085.51 2021-11-27 05:06:38.000 331 21276.14 480.96 43119.80 48085.54 2021-11-27 05:06:39.000 331 21276.16 480.95 43119.78 48085.59 2021-11-27 05:06:40.000 331 21276.19 480.95 43119.77 48085.59 2021-11-27 05:06:41.000 331 21276.20 480.95 43119.77 48085.59 2021-11-27 05:06:42.000 331 21276.19 480.94 43119.78 48085.55 2021-11-27 05:06:43.000 331 21276.18 480.96 43119.78 48085.57 2021-11-27 05:06:44.000 331 21276.16 480.96 43119.78 48085.60 2021-11-27 05:06:45.000 331 21276.15 480.95 43119.77 48085.63 2021-11-27 05:06:46.000 331 21276.13 480.98 43119.78 48085.59 2021-11-27 05:06:47.000 331 21276.15 480.99 43119.77 48085.60 2021-11-27 05:06:48.000 331 21276.17 480.99 43119.77 48085.63 2021-11-27 05:06:49.000 331 21276.17 481.01 43119.80 48085.56 2021-11-27 05:06:50.000 331 21276.19 480.99 43119.78 48085.64 2021-11-27 05:06:51.000 331 21276.17 480.97 43119.76 48085.62 2021-11-27 05:06:52.000 331 21276.11 480.95 43119.78 48085.59 2021-11-27 05:06:53.000 331 21276.10 480.90 43119.80 48085.60 2021-11-27 05:06:54.000 331 21276.08 480.86 43119.77 48085.60 2021-11-27 05:06:55.000 331 21276.09 480.82 43119.74 48085.57 2021-11-27 05:06:56.000 331 21276.02 480.80 43119.74 48085.53 2021-11-27 05:06:57.000 331 21276.02 480.80 43119.72 48085.49 2021-11-27 05:06:58.000 331 21276.01 480.80 43119.75 48085.54 2021-11-27 05:06:59.000 331 21276.03 480.79 43119.76 48085.46 2021-11-27 05:07:00.000 331 21275.99 480.82 43119.74 48085.44 2021-11-27 05:07:01.000 331 21275.99 480.84 43119.76 48085.49 2021-11-27 05:07:02.000 331 21276.03 480.80 43119.74 48085.50 2021-11-27 05:07:03.000 331 21276.04 480.82 43119.72 48085.44 2021-11-27 05:07:04.000 331 21276.00 480.83 43119.71 48085.47 2021-11-27 05:07:05.000 331 21276.00 480.83 43119.70 48085.47 2021-11-27 05:07:06.000 331 21276.00 480.81 43119.71 48085.45 2021-11-27 05:07:07.000 331 21275.99 480.81 43119.75 48085.42 2021-11-27 05:07:08.000 331 21276.01 480.82 43119.71 48085.43 2021-11-27 05:07:09.000 331 21276.04 480.82 43119.69 48085.48 2021-11-27 05:07:10.000 331 21276.03 480.83 43119.70 48085.44 2021-11-27 05:07:11.000 331 21276.08 480.81 43119.72 48085.47 2021-11-27 05:07:12.000 331 21276.08 480.82 43119.73 48085.48 2021-11-27 05:07:13.000 331 21276.04 480.82 43119.72 48085.50 2021-11-27 05:07:14.000 331 21276.03 480.79 43119.72 48085.50 2021-11-27 05:07:15.000 331 21276.00 480.80 43119.77 48085.44 2021-11-27 05:07:16.000 331 21276.01 480.80 43119.78 48085.50 2021-11-27 05:07:17.000 331 21276.02 480.79 43119.75 48085.48 2021-11-27 05:07:18.000 331 21276.00 480.79 43119.71 48085.45 2021-11-27 05:07:19.000 331 21275.99 480.78 43119.75 48085.44 2021-11-27 05:07:20.000 331 21275.97 480.79 43119.72 48085.45 2021-11-27 05:07:21.000 331 21275.96 480.82 43119.69 48085.44 2021-11-27 05:07:22.000 331 21275.91 480.88 43119.71 48085.38 2021-11-27 05:07:23.000 331 21275.89 480.87 43119.67 48085.41 2021-11-27 05:07:24.000 331 21275.89 480.86 43119.68 48085.40 2021-11-27 05:07:25.000 331 21275.90 480.84 43119.68 48085.36 2021-11-27 05:07:26.000 331 21275.89 480.82 43119.66 48085.32 2021-11-27 05:07:27.000 331 21275.92 480.83 43119.68 48085.33 2021-11-27 05:07:28.000 331 21275.90 480.80 43119.67 48085.38 2021-11-27 05:07:29.000 331 21275.87 480.78 43119.66 48085.37 2021-11-27 05:07:30.000 331 21275.88 480.77 43119.69 48085.38 2021-11-27 05:07:31.000 331 21275.91 480.73 43119.69 48085.35 2021-11-27 05:07:32.000 331 21275.90 480.73 43119.69 48085.38 2021-11-27 05:07:33.000 331 21275.90 480.75 43119.70 48085.39 2021-11-27 05:07:34.000 331 21275.89 480.75 43119.67 48085.40 2021-11-27 05:07:35.000 331 21275.87 480.77 43119.69 48085.37 2021-11-27 05:07:36.000 331 21275.89 480.76 43119.68 48085.39 2021-11-27 05:07:37.000 331 21275.86 480.75 43119.67 48085.41 2021-11-27 05:07:38.000 331 21275.86 480.77 43119.67 48085.34 2021-11-27 05:07:39.000 331 21275.86 480.79 43119.66 48085.36 2021-11-27 05:07:40.000 331 21275.83 480.83 43119.62 48085.35 2021-11-27 05:07:41.000 331 21275.85 480.86 43119.63 48085.30 2021-11-27 05:07:42.000 331 21275.85 480.88 43119.62 48085.32 2021-11-27 05:07:43.000 331 21275.83 480.87 43119.58 48085.25 2021-11-27 05:07:44.000 331 21275.79 480.89 43119.57 48085.23 2021-11-27 05:07:45.000 331 21275.74 480.90 43119.56 48085.22 2021-11-27 05:07:46.000 331 21275.74 480.91 43119.57 48085.19 2021-11-27 05:07:47.000 331 21275.72 480.93 43119.54 48085.20 2021-11-27 05:07:48.000 331 21275.72 480.94 43119.53 48085.15 2021-11-27 05:07:49.000 331 21275.72 480.95 43119.48 48085.13 2021-11-27 05:07:50.000 331 21275.67 480.96 43119.48 48085.16 2021-11-27 05:07:51.000 331 21275.70 480.96 43119.49 48085.11 2021-11-27 05:07:52.000 331 21275.74 480.95 43119.48 48085.13 2021-11-27 05:07:53.000 331 21275.74 480.97 43119.46 48085.13 2021-11-27 05:07:54.000 331 21275.69 480.99 43119.44 48085.13 2021-11-27 05:07:55.000 331 21275.68 481.02 43119.40 48085.05 2021-11-27 05:07:56.000 331 21275.68 481.03 43119.38 48085.07 2021-11-27 05:07:57.000 331 21275.69 481.03 43119.37 48085.08 2021-11-27 05:07:58.000 331 21275.70 481.01 43119.36 48085.06 2021-11-27 05:07:59.000 331 21275.69 481.00 43119.38 48085.06 2021-11-27 05:08:00.000 331 21275.70 481.00 43119.37 48085.07 2021-11-27 05:08:01.000 331 21275.70 481.00 43119.38 48085.07 2021-11-27 05:08:02.000 331 21275.71 481.00 43119.40 48085.06 2021-11-27 05:08:03.000 331 21275.72 480.98 43119.38 48085.02 2021-11-27 05:08:04.000 331 21275.74 480.96 43119.44 48085.09 2021-11-27 05:08:05.000 331 21275.76 480.99 43119.41 48085.09 2021-11-27 05:08:06.000 331 21275.78 481.00 43119.41 48085.05 2021-11-27 05:08:07.000 331 21275.76 480.99 43119.39 48085.08 2021-11-27 05:08:08.000 331 21275.76 481.00 43119.42 48085.12 2021-11-27 05:08:09.000 331 21275.79 481.00 43119.41 48085.07 2021-11-27 05:08:10.000 331 21275.78 480.99 43119.43 48085.06 2021-11-27 05:08:11.000 331 21275.77 480.98 43119.42 48085.10 2021-11-27 05:08:12.000 331 21275.80 480.93 43119.44 48085.12 2021-11-27 05:08:13.000 331 21275.79 480.93 43119.44 48085.13 2021-11-27 05:08:14.000 331 21275.79 480.92 43119.47 48085.13 2021-11-27 05:08:15.000 331 21275.78 480.92 43119.46 48085.12 2021-11-27 05:08:16.000 331 21275.80 480.93 43119.45 48085.21 2021-11-27 05:08:17.000 331 21275.82 480.95 43119.48 48085.13 2021-11-27 05:08:18.000 331 21275.81 480.95 43119.49 48085.22 2021-11-27 05:08:19.000 331 21275.79 480.93 43119.47 48085.17 2021-11-27 05:08:20.000 331 21275.79 480.93 43119.49 48085.14 2021-11-27 05:08:21.000 331 21275.78 480.93 43119.46 48085.24 2021-11-27 05:08:22.000 331 21275.76 480.95 43119.49 48085.16 2021-11-27 05:08:23.000 331 21275.75 480.98 43119.46 48085.16 2021-11-27 05:08:24.000 331 21275.71 480.99 43119.42 48085.13 2021-11-27 05:08:25.000 331 21275.69 481.01 43119.40 48085.03 2021-11-27 05:08:26.000 331 21275.68 481.00 43119.39 48085.09 2021-11-27 05:08:27.000 331 21275.67 481.01 43119.35 48085.05 2021-11-27 05:08:28.000 331 21275.64 481.02 43119.35 48085.02 2021-11-27 05:08:29.000 331 21275.60 481.05 43119.32 48085.02 2021-11-27 05:08:30.000 331 21275.61 481.05 43119.30 48084.92 2021-11-27 05:08:31.000 331 21275.61 481.03 43119.27 48084.99 2021-11-27 05:08:32.000 331 21275.61 481.01 43119.31 48084.94 2021-11-27 05:08:33.000 331 21275.60 481.02 43119.34 48084.90 2021-11-27 05:08:34.000 331 21275.59 481.02 43119.31 48084.91 2021-11-27 05:08:35.000 331 21275.60 481.04 43119.30 48084.95 2021-11-27 05:08:36.000 331 21275.62 481.04 43119.29 48084.87 2021-11-27 05:08:37.000 331 21275.58 481.09 43119.28 48084.89 2021-11-27 05:08:38.000 331 21275.61 481.09 43119.26 48084.93 2021-11-27 05:08:39.000 331 21275.62 481.07 43119.28 48084.89 2021-11-27 05:08:40.000 331 21275.61 481.06 43119.29 48084.88 2021-11-27 05:08:41.000 331 21275.62 481.08 43119.29 48084.85 2021-11-27 05:08:42.000 331 21275.65 481.07 43119.27 48084.96 2021-11-27 05:08:43.000 331 21275.65 481.08 43119.27 48084.87 2021-11-27 05:08:44.000 331 21275.64 481.09 43119.28 48084.91 2021-11-27 05:08:45.000 331 21275.65 481.07 43119.29 48084.95 2021-11-27 05:08:46.000 331 21275.67 481.04 43119.28 48084.97 2021-11-27 05:08:47.000 331 21275.63 481.03 43119.31 48084.93 2021-11-27 05:08:48.000 331 21275.66 481.01 43119.32 48085.03 2021-11-27 05:08:49.000 331 21275.67 480.99 43119.32 48084.97 2021-11-27 05:08:50.000 331 21275.69 480.98 43119.34 48084.96 2021-11-27 05:08:51.000 331 21275.70 480.97 43119.35 48085.05 2021-11-27 05:08:52.000 331 21275.70 480.97 43119.38 48084.99 2021-11-27 05:08:53.000 331 21275.71 480.94 43119.37 48085.06 2021-11-27 05:08:54.000 331 21275.73 480.88 43119.41 48085.06 2021-11-27 05:08:55.000 331 21275.73 480.83 43119.46 48085.01 2021-11-27 05:08:56.000 331 21275.75 480.78 43119.42 48085.01 2021-11-27 05:08:57.000 331 21275.76 480.73 43119.45 48085.07 2021-11-27 05:08:58.000 331 21275.78 480.70 43119.48 48085.14 2021-11-27 05:08:59.000 331 21275.75 480.69 43119.49 48085.02 2021-11-27 05:09:00.000 331 21275.75 480.70 43119.50 48085.15 2021-11-27 05:09:01.000 331 21275.76 480.69 43119.54 48085.16 2021-11-27 05:09:02.000 331 21275.73 480.70 43119.51 48085.14 2021-11-27 05:09:03.000 331 21275.73 480.68 43119.49 48085.07 2021-11-27 05:09:04.000 331 21275.71 480.70 43119.47 48085.11 2021-11-27 05:09:05.000 331 21275.71 480.71 43119.48 48085.18 2021-11-27 05:09:06.000 331 21275.70 480.74 43119.48 48085.14 2021-11-27 05:09:07.000 331 21275.73 480.74 43119.46 48085.07 2021-11-27 05:09:08.000 331 21275.69 480.74 43119.43 48085.06 2021-11-27 05:09:09.000 331 21275.68 480.74 43119.46 48085.09 2021-11-27 05:09:10.000 331 21275.69 480.75 43119.46 48085.16 2021-11-27 05:09:11.000 331 21275.68 480.79 43119.46 48085.12 2021-11-27 05:09:12.000 331 21275.68 480.78 43119.45 48085.03 2021-11-27 05:09:13.000 331 21275.64 480.82 43119.43 48085.17 2021-11-27 05:09:14.000 331 21275.67 480.82 43119.48 48085.09 2021-11-27 05:09:15.000 331 21275.70 480.80 43119.47 48085.14 2021-11-27 05:09:16.000 331 21275.68 480.78 43119.49 48085.14 2021-11-27 05:09:17.000 331 21275.70 480.77 43119.49 48085.09 2021-11-27 05:09:18.000 331 21275.69 480.75 43119.51 48085.09 2021-11-27 05:09:19.000 331 21275.70 480.76 43119.56 48085.15 2021-11-27 05:09:20.000 331 21275.71 480.77 43119.59 48085.18 2021-11-27 05:09:21.000 331 21275.70 480.81 43119.56 48085.07 2021-11-27 05:09:22.000 331 21275.71 480.82 43119.55 48085.17 2021-11-27 05:09:23.000 331 21275.76 480.81 43119.59 48085.26 2021-11-27 05:09:24.000 331 21275.78 480.81 43119.58 48085.20 2021-11-27 05:09:25.000 331 21275.81 480.81 43119.58 48085.20 2021-11-27 05:09:26.000 331 21275.83 480.77 43119.65 48085.24 2021-11-27 05:09:27.000 331 21275.83 480.72 43119.67 48085.30 2021-11-27 05:09:28.000 331 21275.84 480.71 43119.67 48085.39 2021-11-27 05:09:29.000 331 21275.84 480.72 43119.67 48085.34 2021-11-27 05:09:30.000 331 21275.82 480.74 43119.65 48085.26 2021-11-27 05:09:31.000 331 21275.80 480.75 43119.64 48085.28 2021-11-27 05:09:32.000 331 21275.79 480.75 43119.61 48085.34 2021-11-27 05:09:33.000 331 21275.80 480.72 43119.60 48085.36 2021-11-27 05:09:34.000 331 21275.83 480.69 43119.64 48085.30 2021-11-27 05:09:35.000 331 21275.87 480.70 43119.65 48085.33 2021-11-27 05:09:36.000 331 21275.85 480.71 43119.64 48085.36 2021-11-27 05:09:37.000 331 21275.85 480.68 43119.65 48085.30 2021-11-27 05:09:38.000 331 21275.83 480.69 43119.69 48085.28 2021-11-27 05:09:39.000 331 21275.83 480.67 43119.70 48085.33 2021-11-27 05:09:40.000 331 21275.85 480.65 43119.69 48085.40 2021-11-27 05:09:41.000 331 21275.85 480.64 43119.70 48085.39 2021-11-27 05:09:42.000 331 21275.84 480.66 43119.70 48085.33 2021-11-27 05:09:43.000 331 21275.81 480.66 43119.71 48085.32 2021-11-27 05:09:44.000 331 21275.82 480.65 43119.72 48085.37 2021-11-27 05:09:45.000 331 21275.81 480.66 43119.72 48085.32 2021-11-27 05:09:46.000 331 21275.76 480.68 43119.69 48085.30 2021-11-27 05:09:47.000 331 21275.76 480.73 43119.68 48085.36 2021-11-27 05:09:48.000 331 21275.76 480.77 43119.70 48085.40 2021-11-27 05:09:49.000 331 21275.74 480.81 43119.67 48085.30 2021-11-27 05:09:50.000 331 21275.72 480.89 43119.62 48085.25 2021-11-27 05:09:51.000 331 21275.69 480.96 43119.57 48085.33 2021-11-27 05:09:52.000 331 21275.67 481.02 43119.56 48085.18 2021-11-27 05:09:53.000 331 21275.64 481.06 43119.52 48085.17 2021-11-27 05:09:54.000 331 21275.65 481.08 43119.50 48085.15 2021-11-27 05:09:55.000 331 21275.66 481.05 43119.51 48085.07 2021-11-27 05:09:56.000 331 21275.71 481.01 43119.50 48085.15 2021-11-27 05:09:57.000 331 21275.73 481.01 43119.50 48085.15 2021-11-27 05:09:58.000 331 21275.76 481.01 43119.50 48085.14 2021-11-27 05:09:59.000 331 21275.78 481.02 43119.49 48085.20 2021-11-27 05:10:00.000 331 21275.75 481.04 43119.52 48085.16 2021-11-27 05:10:01.000 331 21275.72 481.03 43119.54 48085.11 2021-11-27 05:10:02.000 331 21275.70 481.07 43119.53 48085.11 2021-11-27 05:10:03.000 331 21275.71 481.10 43119.50 48085.16 2021-11-27 05:10:04.000 331 21275.70 481.15 43119.45 48085.17 2021-11-27 05:10:05.000 331 21275.66 481.16 43119.44 48085.06 2021-11-27 05:10:06.000 331 21275.63 481.18 43119.41 48084.98 2021-11-27 05:10:07.000 331 21275.61 481.16 43119.39 48084.99 2021-11-27 05:10:08.000 331 21275.57 481.12 43119.38 48084.97 2021-11-27 05:10:09.000 331 21275.59 481.10 43119.34 48084.94 2021-11-27 05:10:10.000 331 21275.60 481.07 43119.33 48084.97 2021-11-27 05:10:11.000 331 21275.57 481.04 43119.34 48085.01 2021-11-27 05:10:12.000 331 21275.54 481.01 43119.34 48084.95 2021-11-27 05:10:13.000 331 21275.53 480.99 43119.33 48084.88 2021-11-27 05:10:14.000 331 21275.54 480.97 43119.35 48085.04 2021-11-27 05:10:15.000 331 21275.54 480.96 43119.33 48084.90 2021-11-27 05:10:16.000 331 21275.55 480.94 43119.30 48084.84 2021-11-27 05:10:17.000 331 21275.57 480.94 43119.31 48084.92 2021-11-27 05:10:18.000 331 21275.54 480.92 43119.34 48084.96 2021-11-27 05:10:19.000 331 21275.53 480.91 43119.32 48084.89 2021-11-27 05:10:20.000 331 21275.53 480.92 43119.32 48084.94 2021-11-27 05:10:21.000 331 21275.54 480.92 43119.37 48084.99 2021-11-27 05:10:22.000 331 21275.60 480.87 43119.36 48084.92 2021-11-27 05:10:23.000 331 21275.63 480.89 43119.38 48084.88 2021-11-27 05:10:24.000 331 21275.64 480.91 43119.41 48084.97 2021-11-27 05:10:25.000 331 21275.62 480.89 43119.41 48085.03 2021-11-27 05:10:26.000 331 21275.60 480.88 43119.41 48084.91 2021-11-27 05:10:27.000 331 21275.61 480.89 43119.35 48085.06 2021-11-27 05:10:28.000 331 21275.61 480.86 43119.40 48085.09 2021-11-27 05:10:29.000 331 21275.64 480.84 43119.42 48085.05 2021-11-27 05:10:30.000 331 21275.64 480.84 43119.42 48084.96 2021-11-27 05:10:31.000 331 21275.63 480.84 43119.43 48085.05 2021-11-27 05:10:32.000 331 21275.67 480.84 43119.47 48085.14 2021-11-27 05:10:33.000 331 21275.70 480.85 43119.49 48085.03 2021-11-27 05:10:34.000 331 21275.72 480.83 43119.49 48085.17 2021-11-27 05:10:35.000 331 21275.74 480.84 43119.53 48085.20 2021-11-27 05:10:36.000 331 21275.76 480.84 43119.56 48085.24 2021-11-27 05:10:37.000 331 21275.74 480.82 43119.61 48085.18 2021-11-27 05:10:38.000 331 21275.74 480.81 43119.62 48085.20 2021-11-27 05:10:39.000 331 21275.77 480.78 43119.64 48085.28 2021-11-27 05:10:40.000 331 21275.76 480.78 43119.66 48085.35 2021-11-27 05:10:41.000 331 21275.77 480.78 43119.70 48085.31 2021-11-27 05:10:42.000 331 21275.78 480.76 43119.70 48085.26 2021-11-27 05:10:43.000 331 21275.78 480.74 43119.72 48085.28 2021-11-27 05:10:44.000 331 21275.78 480.72 43119.72 48085.39 2021-11-27 05:10:45.000 331 21275.75 480.70 43119.73 48085.44 2021-11-27 05:10:46.000 331 21275.76 480.72 43119.73 48085.29 2021-11-27 05:10:47.000 331 21275.74 480.73 43119.72 48085.40 2021-11-27 05:10:48.000 331 21275.70 480.79 43119.71 48085.43 2021-11-27 05:10:49.000 331 21275.71 480.85 43119.70 48085.35 2021-11-27 05:10:50.000 331 21275.67 480.91 43119.61 48085.27 2021-11-27 05:10:51.000 331 21275.65 480.95 43119.55 48085.25 2021-11-27 05:10:52.000 331 21275.62 480.95 43119.52 48085.20 2021-11-27 05:10:53.000 331 21275.59 480.92 43119.47 48085.11 2021-11-27 05:10:54.000 331 21275.59 480.90 43119.48 48085.10 2021-11-27 05:10:55.000 331 21275.61 480.89 43119.46 48085.13 2021-11-27 05:10:56.000 331 21275.56 480.91 43119.40 48085.09 2021-11-27 05:10:57.000 331 21275.58 480.89 43119.41 48084.99 2021-11-27 05:10:58.000 331 21275.59 480.89 43119.41 48084.95 2021-11-27 05:10:59.000 331 21275.59 480.86 43119.39 48085.03 2021-11-27 05:11:00.000 331 21275.62 480.83 43119.39 48085.05 2021-11-27 05:11:01.000 331 21275.63 480.79 43119.40 48084.99 2021-11-27 05:11:02.000 331 21275.64 480.78 43119.42 48085.06 2021-11-27 05:11:03.000 331 21275.66 480.74 43119.44 48085.10 2021-11-27 05:11:04.000 331 21275.66 480.73 43119.45 48085.05 2021-11-27 05:11:05.000 331 21275.68 480.75 43119.48 48085.06 2021-11-27 05:11:06.000 331 21275.69 480.75 43119.52 48085.10 2021-11-27 05:11:07.000 331 21275.69 480.78 43119.51 48085.19 2021-11-27 05:11:08.000 331 21275.71 480.78 43119.50 48085.06 2021-11-27 05:11:09.000 331 21275.77 480.79 43119.52 48085.17 2021-11-27 05:11:10.000 331 21275.73 480.79 43119.54 48085.21 2021-11-27 05:11:11.000 331 21275.74 480.74 43119.53 48085.19 2021-11-27 05:11:12.000 331 21275.73 480.75 43119.50 48085.14 2021-11-27 05:11:13.000 331 21275.74 480.75 43119.53 48085.16 2021-11-27 05:11:14.000 331 21275.75 480.73 43119.54 48085.22 2021-11-27 05:11:15.000 331 21275.74 480.69 43119.54 48085.28 2021-11-27 05:11:16.000 331 21275.76 480.69 43119.53 48085.20 2021-11-27 05:11:17.000 331 21275.75 480.67 43119.56 48085.16 2021-11-27 05:11:18.000 331 21275.75 480.67 43119.58 48085.34 2021-11-27 05:11:19.000 331 21275.78 480.68 43119.55 48085.23 2021-11-27 05:11:20.000 331 21275.80 480.67 43119.55 48085.32 2021-11-27 05:11:21.000 331 21275.76 480.66 43119.56 48085.29 2021-11-27 05:11:22.000 331 21275.80 480.65 43119.59 48085.24 2021-11-27 05:11:23.000 331 21275.80 480.64 43119.58 48085.33 2021-11-27 05:11:24.000 331 21275.79 480.65 43119.64 48085.29 2021-11-27 05:11:25.000 331 21275.80 480.64 43119.60 48085.31 2021-11-27 05:11:26.000 331 21275.82 480.62 43119.63 48085.35 2021-11-27 05:11:27.000 331 21275.82 480.61 43119.63 48085.32 2021-11-27 05:11:28.000 331 21275.80 480.63 43119.58 48085.27 2021-11-27 05:11:29.000 331 21275.77 480.66 43119.55 48085.28 2021-11-27 05:11:30.000 331 21275.75 480.65 43119.52 48085.29 2021-11-27 05:11:31.000 331 21275.74 480.65 43119.52 48085.30 2021-11-27 05:11:32.000 331 21275.75 480.64 43119.53 48085.22 2021-11-27 05:11:33.000 331 21275.69 480.66 43119.52 48085.15 2021-11-27 05:11:34.000 331 21275.66 480.70 43119.46 48085.12 2021-11-27 05:11:35.000 331 21275.63 480.71 43119.39 48085.13 2021-11-27 05:11:36.000 331 21275.60 480.69 43119.39 48085.01 2021-11-27 05:11:37.000 331 21275.59 480.70 43119.37 48085.11 2021-11-27 05:11:38.000 331 21275.59 480.69 43119.36 48085.00 2021-11-27 05:11:39.000 331 21275.59 480.69 43119.36 48084.95 2021-11-27 05:11:40.000 331 21275.61 480.72 43119.33 48085.05 2021-11-27 05:11:41.000 331 21275.62 480.71 43119.31 48084.97 2021-11-27 05:11:42.000 331 21275.62 480.69 43119.34 48085.09 2021-11-27 05:11:43.000 331 21275.67 480.67 43119.38 48085.00 2021-11-27 05:11:44.000 331 21275.66 480.66 43119.37 48084.96 2021-11-27 05:11:45.000 331 21275.71 480.66 43119.39 48085.08 2021-11-27 05:11:46.000 331 21275.71 480.63 43119.44 48085.13 2021-11-27 05:11:47.000 331 21275.72 480.61 43119.43 48085.13 2021-11-27 05:11:48.000 331 21275.73 480.60 43119.46 48085.10 2021-11-27 05:11:49.000 331 21275.70 480.55 43119.49 48085.18 2021-11-27 05:11:50.000 331 21275.73 480.50 43119.53 48085.15 2021-11-27 05:11:51.000 331 21275.71 480.45 43119.57 48085.10 2021-11-27 05:11:52.000 331 21275.70 480.40 43119.58 48085.14 2021-11-27 05:11:53.000 331 21275.73 480.33 43119.62 48085.25 2021-11-27 05:11:54.000 331 21275.73 480.32 43119.61 48085.17 2021-11-27 05:11:55.000 331 21275.73 480.28 43119.66 48085.27 2021-11-27 05:11:56.000 331 21275.73 480.29 43119.66 48085.33 2021-11-27 05:11:57.000 331 21275.75 480.27 43119.68 48085.36 2021-11-27 05:11:58.000 331 21275.75 480.24 43119.69 48085.31 2021-11-27 05:11:59.000 331 21275.79 480.24 43119.74 48085.28 2021-11-27 05:12:00.000 331 21275.80 480.25 43119.72 48085.37 2021-11-27 05:12:01.000 331 21275.79 480.24 43119.73 48085.43 2021-11-27 05:12:02.000 331 21275.84 480.25 43119.73 48085.45 2021-11-27 05:12:03.000 331 21275.83 480.27 43119.77 48085.36 2021-11-27 05:12:04.000 331 21275.83 480.29 43119.78 48085.39 2021-11-27 05:12:05.000 331 21275.85 480.25 43119.77 48085.47 2021-11-27 05:12:06.000 331 21275.85 480.21 43119.83 48085.53 2021-11-27 05:12:07.000 331 21275.82 480.20 43119.86 48085.52 2021-11-27 05:12:08.000 331 21275.80 480.20 43119.87 48085.50 2021-11-27 05:12:09.000 331 21275.80 480.21 43119.90 48085.56 2021-11-27 05:12:10.000 331 21275.81 480.22 43119.88 48085.57 2021-11-27 05:12:11.000 331 21275.81 480.21 43119.93 48085.51 2021-11-27 05:12:12.000 331 21275.82 480.20 43119.97 48085.52 2021-11-27 05:12:13.000 331 21275.80 480.21 43119.99 48085.59 2021-11-27 05:12:14.000 331 21275.81 480.24 43120.01 48085.64 2021-11-27 05:12:15.000 331 21275.80 480.25 43120.00 48085.63 2021-11-27 05:12:16.000 331 21275.78 480.26 43120.00 48085.65 2021-11-27 05:12:17.000 331 21275.75 480.27 43120.02 48085.68 2021-11-27 05:12:18.000 331 21275.73 480.31 43119.99 48085.66 2021-11-27 05:12:19.000 331 21275.70 480.32 43119.98 48085.62 2021-11-27 05:12:20.000 331 21275.72 480.28 43119.99 48085.65 2021-11-27 05:12:21.000 331 21275.73 480.30 43120.03 48085.65 2021-11-27 05:12:22.000 331 21275.71 480.32 43120.01 48085.56 2021-11-27 05:12:23.000 331 21275.72 480.34 43120.02 48085.58 2021-11-27 05:12:24.000 331 21275.69 480.38 43120.00 48085.58 2021-11-27 05:12:25.000 331 21275.69 480.38 43120.01 48085.66 2021-11-27 05:12:26.000 331 21275.72 480.36 43120.03 48085.53 2021-11-27 05:12:27.000 331 21275.72 480.40 43119.97 48085.58 2021-11-27 05:12:28.000 331 21275.73 480.42 43119.96 48085.65 2021-11-27 05:12:29.000 331 21275.75 480.46 43119.99 48085.66 2021-11-27 05:12:30.000 331 21275.76 480.52 43119.94 48085.60 2021-11-27 05:12:31.000 331 21275.75 480.53 43119.94 48085.57 2021-11-27 05:12:32.000 331 21275.77 480.61 43119.95 48085.70 2021-11-27 05:12:33.000 331 21275.78 480.64 43119.95 48085.59 2021-11-27 05:12:34.000 331 21275.75 480.67 43119.98 48085.53 2021-11-27 05:12:35.000 331 21275.74 480.70 43119.97 48085.67 2021-11-27 05:12:36.000 331 21275.76 480.70 43119.94 48085.60 2021-11-27 05:12:37.000 331 21275.74 480.73 43119.95 48085.61 2021-11-27 05:12:38.000 331 21275.76 480.75 43119.95 48085.65 2021-11-27 05:12:39.000 331 21275.74 480.74 43119.95 48085.59 2021-11-27 05:12:40.000 331 21275.71 480.75 43119.95 48085.53 2021-11-27 05:12:41.000 331 21275.71 480.76 43119.96 48085.55 2021-11-27 05:12:42.000 331 21275.73 480.78 43119.95 48085.59 2021-11-27 05:12:43.000 331 21275.69 480.82 43119.93 48085.53 2021-11-27 05:12:44.000 331 21275.69 480.80 43119.93 48085.54 2021-11-27 05:12:45.000 331 21275.68 480.82 43119.93 48085.59 2021-11-27 05:12:46.000 331 21275.68 480.85 43119.94 48085.59 2021-11-27 05:12:47.000 331 21275.69 480.83 43119.94 48085.57 2021-11-27 05:12:48.000 331 21275.71 480.84 43119.93 48085.50 2021-11-27 05:12:49.000 331 21275.76 480.85 43119.95 48085.55 2021-11-27 05:12:50.000 331 21275.75 480.88 43119.91 48085.60 2021-11-27 05:12:51.000 331 21275.74 480.88 43119.93 48085.61 2021-11-27 05:12:52.000 331 21275.75 480.86 43119.97 48085.58 2021-11-27 05:12:53.000 331 21275.77 480.86 43119.96 48085.57 2021-11-27 05:12:54.000 331 21275.77 480.83 43119.97 48085.67 2021-11-27 05:12:55.000 331 21275.78 480.77 43119.97 48085.59 2021-11-27 05:12:56.000 331 21275.77 480.72 43119.97 48085.55 2021-11-27 05:12:57.000 331 21275.72 480.71 43119.97 48085.54 2021-11-27 05:12:58.000 331 21275.76 480.68 43119.99 48085.61 2021-11-27 05:12:59.000 331 21275.78 480.68 43120.01 48085.59 2021-11-27 05:13:00.000 331 21275.80 480.66 43120.00 48085.57 2021-11-27 05:13:01.000 331 21275.79 480.67 43120.00 48085.62 2021-11-27 05:13:02.000 331 21275.82 480.64 43120.04 48085.70 2021-11-27 05:13:03.000 331 21275.80 480.67 43120.01 48085.65 2021-11-27 05:13:04.000 331 21275.80 480.67 43119.99 48085.60 2021-11-27 05:13:05.000 331 21275.80 480.67 43120.00 48085.58 2021-11-27 05:13:06.000 331 21275.81 480.67 43120.01 48085.61 2021-11-27 05:13:07.000 331 21275.79 480.69 43119.99 48085.68 2021-11-27 05:13:08.000 331 21275.75 480.67 43119.98 48085.66 2021-11-27 05:13:09.000 331 21275.72 480.64 43119.97 48085.58 2021-11-27 05:13:10.000 331 21275.73 480.64 43119.96 48085.53 2021-11-27 05:13:11.000 331 21275.75 480.65 43119.99 48085.56 2021-11-27 05:13:12.000 331 21275.72 480.67 43119.98 48085.61 2021-11-27 05:13:13.000 331 21275.71 480.69 43119.98 48085.54 2021-11-27 05:13:14.000 331 21275.75 480.69 43119.99 48085.55 2021-11-27 05:13:15.000 331 21275.73 480.73 43119.99 48085.65 2021-11-27 05:13:16.000 331 21275.73 480.75 43119.97 48085.56 2021-11-27 05:13:17.000 331 21275.69 480.79 43119.98 48085.60 2021-11-27 05:13:18.000 331 21275.66 480.84 43119.94 48085.64 2021-11-27 05:13:19.000 331 21275.69 480.86 43119.91 48085.64 2021-11-27 05:13:20.000 331 21275.64 480.93 43119.89 48085.51 2021-11-27 05:13:21.000 331 21275.60 480.96 43119.87 48085.46 2021-11-27 05:13:22.000 331 21275.61 480.95 43119.85 48085.44 2021-11-27 05:13:23.000 331 21275.62 480.94 43119.84 48085.49 2021-11-27 05:13:24.000 331 21275.63 480.95 43119.82 48085.51 2021-11-27 05:13:25.000 331 21275.65 480.94 43119.84 48085.38 2021-11-27 05:13:26.000 331 21275.63 480.93 43119.81 48085.49 2021-11-27 05:13:27.000 331 21275.66 480.91 43119.82 48085.53 2021-11-27 05:13:28.000 331 21275.71 480.88 43119.84 48085.48 2021-11-27 05:13:29.000 331 21275.67 480.85 43119.84 48085.44 2021-11-27 05:13:30.000 331 21275.69 480.84 43119.84 48085.47 2021-11-27 05:13:31.000 331 21275.70 480.80 43119.89 48085.54 2021-11-27 05:13:32.000 331 21275.70 480.81 43119.89 48085.57 2021-11-27 05:13:33.000 331 21275.69 480.84 43119.89 48085.52 2021-11-27 05:13:34.000 331 21275.67 480.85 43119.89 48085.45 2021-11-27 05:13:35.000 331 21275.64 480.88 43119.85 48085.58 2021-11-27 05:13:36.000 331 21275.63 480.88 43119.83 48085.45 2021-11-27 05:13:37.000 331 21275.62 480.86 43119.81 48085.46 2021-11-27 05:13:38.000 331 21275.60 480.85 43119.78 48085.50 2021-11-27 05:13:39.000 331 21275.58 480.81 43119.80 48085.38 2021-11-27 05:13:40.000 331 21275.62 480.77 43119.79 48085.36 2021-11-27 05:13:41.000 331 21275.58 480.78 43119.80 48085.39 2021-11-27 05:13:42.000 331 21275.58 480.76 43119.83 48085.46 2021-11-27 05:13:43.000 331 21275.61 480.74 43119.85 48085.48 2021-11-27 05:13:44.000 331 21275.63 480.73 43119.88 48085.41 2021-11-27 05:13:45.000 331 21275.60 480.71 43119.86 48085.37 2021-11-27 05:13:46.000 331 21275.62 480.71 43119.90 48085.44 2021-11-27 05:13:47.000 331 21275.61 480.68 43119.88 48085.48 2021-11-27 05:13:48.000 331 21275.61 480.69 43119.85 48085.45 2021-11-27 05:13:49.000 331 21275.60 480.70 43119.84 48085.47 2021-11-27 05:13:50.000 331 21275.58 480.71 43119.86 48085.55 2021-11-27 05:13:51.000 331 21275.57 480.74 43119.86 48085.52 2021-11-27 05:13:52.000 331 21275.57 480.80 43119.82 48085.44 2021-11-27 05:13:53.000 331 21275.46 480.95 43119.71 48085.44 2021-11-27 05:13:54.000 331 21275.42 481.05 43119.64 48085.37 2021-11-27 05:13:55.000 331 21275.38 481.09 43119.56 48085.14 2021-11-27 05:13:56.000 331 21275.33 481.05 43119.50 48085.04 2021-11-27 05:13:57.000 331 21275.40 480.99 43119.48 48085.07 2021-11-27 05:13:58.000 331 21275.40 480.96 43119.50 48085.09 2021-11-27 05:13:59.000 331 21275.43 480.95 43119.52 48085.06 2021-11-27 05:14:00.000 331 21275.43 480.95 43119.51 48084.99 2021-11-27 05:14:01.000 331 21275.41 480.99 43119.51 48085.03 2021-11-27 05:14:02.000 331 21275.37 480.99 43119.48 48085.08 2021-11-27 05:14:03.000 331 21275.38 480.99 43119.46 48084.97 2021-11-27 05:14:04.000 331 21275.37 480.98 43119.47 48084.98 2021-11-27 05:14:05.000 331 21275.36 480.95 43119.49 48085.08 2021-11-27 05:14:06.000 331 21275.37 480.98 43119.47 48085.04 2021-11-27 05:14:07.000 331 21275.34 481.02 43119.46 48084.99 2021-11-27 05:14:08.000 331 21275.32 481.03 43119.44 48084.91 2021-11-27 05:14:09.000 331 21275.36 481.04 43119.43 48084.96 2021-11-27 05:14:10.000 331 21275.32 481.07 43119.41 48085.04 2021-11-27 05:14:11.000 331 21275.30 481.10 43119.39 48084.91 2021-11-27 05:14:12.000 331 21275.26 481.14 43119.37 48084.86 2021-11-27 05:14:13.000 331 21275.24 481.21 43119.35 48084.93 2021-11-27 05:14:14.000 331 21275.20 481.28 43119.30 48084.82 2021-11-27 05:14:15.000 331 21275.17 481.31 43119.28 48084.70 2021-11-27 05:14:16.000 331 21275.18 481.31 43119.25 48084.76 2021-11-27 05:14:17.000 331 21275.17 481.31 43119.20 48084.79 2021-11-27 05:14:18.000 331 21275.18 481.30 43119.20 48084.68 2021-11-27 05:14:19.000 331 21275.18 481.31 43119.21 48084.75 2021-11-27 05:14:20.000 331 21275.22 481.28 43119.26 48084.75 2021-11-27 05:14:21.000 331 21275.25 481.24 43119.30 48084.71 2021-11-27 05:14:22.000 331 21275.29 481.21 43119.33 48084.75 2021-11-27 05:14:23.000 331 21275.31 481.24 43119.33 48084.88 2021-11-27 05:14:24.000 331 21275.29 481.24 43119.33 48084.92 2021-11-27 05:14:25.000 331 21275.33 481.22 43119.38 48084.82 2021-11-27 05:14:26.000 331 21275.37 481.21 43119.40 48084.95 2021-11-27 05:14:27.000 331 21275.39 481.22 43119.40 48084.98 2021-11-27 05:14:28.000 331 21275.40 481.23 43119.42 48084.95 2021-11-27 05:14:29.000 331 21275.40 481.22 43119.44 48084.92 2021-11-27 05:14:30.000 331 21275.43 481.23 43119.44 48084.97 2021-11-27 05:14:31.000 331 21275.48 481.24 43119.46 48085.07 2021-11-27 05:14:32.000 331 21275.49 481.21 43119.50 48085.05 2021-11-27 05:14:33.000 331 21275.50 481.17 43119.50 48085.06 2021-11-27 05:14:34.000 331 21275.53 481.16 43119.55 48085.10 2021-11-27 05:14:35.000 331 21275.57 481.15 43119.61 48085.17 2021-11-27 05:14:36.000 331 21275.60 481.12 43119.63 48085.13 2021-11-27 05:14:37.000 331 21275.61 481.12 43119.65 48085.17 2021-11-27 05:14:38.000 331 21275.64 481.13 43119.65 48085.28 2021-11-27 05:14:39.000 331 21275.63 481.11 43119.66 48085.29 2021-11-27 05:14:40.000 331 21275.68 481.09 43119.66 48085.22 2021-11-27 05:14:41.000 331 21275.66 481.08 43119.69 48085.33 2021-11-27 05:14:42.000 331 21275.62 481.07 43119.68 48085.30 2021-11-27 05:14:43.000 331 21275.60 481.09 43119.67 48085.27 2021-11-27 05:14:44.000 331 21275.59 481.11 43119.70 48085.24 2021-11-27 05:14:45.000 331 21275.59 481.10 43119.70 48085.28 2021-11-27 05:14:46.000 331 21275.62 481.10 43119.68 48085.29 2021-11-27 05:14:47.000 331 21275.63 481.05 43119.67 48085.26 2021-11-27 05:14:48.000 331 21275.64 481.02 43119.68 48085.22 2021-11-27 05:14:49.000 331 21275.63 480.99 43119.73 48085.22 2021-11-27 05:14:50.000 331 21275.65 480.95 43119.73 48085.33 2021-11-27 05:14:51.000 331 21275.66 480.92 43119.74 48085.29 2021-11-27 05:14:52.000 331 21275.68 480.92 43119.75 48085.29 2021-11-27 05:14:53.000 331 21275.68 480.92 43119.73 48085.38 2021-11-27 05:14:54.000 331 21275.67 480.92 43119.77 48085.44 2021-11-27 05:14:55.000 331 21275.67 480.92 43119.77 48085.34 2021-11-27 05:14:56.000 331 21275.67 480.90 43119.75 48085.33 2021-11-27 05:14:57.000 331 21275.70 480.90 43119.77 48085.47 2021-11-27 05:14:58.000 331 21275.70 480.90 43119.81 48085.36 2021-11-27 05:14:59.000 331 21275.71 480.91 43119.81 48085.33 2021-11-27 05:15:00.000 331 21275.69 480.93 43119.81 48085.37 2021-11-27 05:15:01.000 331 21275.67 480.92 43119.85 48085.44 2021-11-27 05:15:02.000 331 21275.66 480.94 43119.83 48085.45 2021-11-27 05:15:03.000 331 21275.64 480.93 43119.79 48085.34 2021-11-27 05:15:04.000 331 21275.62 480.92 43119.81 48085.42 2021-11-27 05:15:05.000 331 21275.63 480.90 43119.82 48085.44 2021-11-27 05:15:06.000 331 21275.67 480.89 43119.81 48085.39 2021-11-27 05:15:07.000 331 21275.68 480.84 43119.80 48085.34 2021-11-27 05:15:08.000 331 21275.65 480.82 43119.79 48085.40 2021-11-27 05:15:09.000 331 21275.64 480.80 43119.77 48085.42 2021-11-27 05:15:10.000 331 21275.64 480.78 43119.75 48085.44 2021-11-27 05:15:11.000 331 21275.63 480.77 43119.74 48085.36 2021-11-27 05:15:12.000 331 21275.67 480.76 43119.75 48085.31 2021-11-27 05:15:13.000 331 21275.65 480.73 43119.74 48085.44 2021-11-27 05:15:14.000 331 21275.64 480.67 43119.77 48085.34 2021-11-27 05:15:15.000 331 21275.67 480.64 43119.79 48085.28 2021-11-27 05:15:16.000 331 21275.66 480.62 43119.83 48085.37 2021-11-27 05:15:17.000 331 21275.65 480.58 43119.83 48085.44 2021-11-27 05:15:18.000 331 21275.64 480.60 43119.82 48085.43 2021-11-27 05:15:19.000 331 21275.66 480.60 43119.81 48085.36 2021-11-27 05:15:20.000 331 21275.65 480.61 43119.78 48085.34 2021-11-27 05:15:21.000 331 21275.66 480.61 43119.78 48085.36 2021-11-27 05:15:22.000 331 21275.67 480.61 43119.77 48085.41 2021-11-27 05:15:23.000 331 21275.68 480.60 43119.75 48085.26 2021-11-27 05:15:24.000 331 21275.68 480.59 43119.73 48085.34 2021-11-27 05:15:25.000 331 21275.69 480.59 43119.69 48085.37 2021-11-27 05:15:26.000 331 21275.69 480.55 43119.71 48085.32 2021-11-27 05:15:27.000 331 21275.67 480.55 43119.72 48085.28 2021-11-27 05:15:28.000 331 21275.70 480.51 43119.73 48085.28 2021-11-27 05:15:29.000 331 21275.71 480.47 43119.75 48085.43 2021-11-27 05:15:30.000 331 21275.75 480.47 43119.75 48085.28 2021-11-27 05:15:31.000 331 21275.78 480.50 43119.75 48085.31 2021-11-27 05:15:32.000 331 21275.75 480.47 43119.73 48085.42 2021-11-27 05:15:33.000 331 21275.72 480.48 43119.74 48085.44 2021-11-27 05:15:34.000 331 21275.70 480.47 43119.79 48085.40 2021-11-27 05:15:35.000 331 21275.74 480.46 43119.80 48085.41 2021-11-27 05:15:36.000 331 21275.77 480.45 43119.81 48085.46 2021-11-27 05:15:37.000 331 21275.75 480.45 43119.81 48085.42 2021-11-27 05:15:38.000 331 21275.78 480.46 43119.81 48085.40 2021-11-27 05:15:39.000 331 21275.76 480.45 43119.81 48085.47 2021-11-27 05:15:40.000 331 21275.74 480.46 43119.80 48085.36 2021-11-27 05:15:41.000 331 21275.74 480.47 43119.78 48085.36 2021-11-27 05:15:42.000 331 21275.76 480.50 43119.75 48085.35 2021-11-27 05:15:43.000 331 21275.76 480.51 43119.77 48085.45 2021-11-27 05:15:44.000 331 21275.77 480.54 43119.78 48085.41 2021-11-27 05:15:45.000 331 21275.75 480.56 43119.74 48085.35 2021-11-27 05:15:46.000 331 21275.75 480.53 43119.72 48085.33 2021-11-27 05:15:47.000 331 21275.75 480.50 43119.78 48085.31 2021-11-27 05:15:48.000 331 21275.74 480.51 43119.78 48085.38 2021-11-27 05:15:49.000 331 21275.69 480.52 43119.77 48085.38 2021-11-27 05:15:50.000 331 21275.67 480.51 43119.75 48085.30 2021-11-27 05:15:51.000 331 21275.67 480.52 43119.77 48085.31 2021-11-27 05:15:52.000 331 21275.67 480.52 43119.76 48085.28 2021-11-27 05:15:53.000 331 21275.67 480.52 43119.75 48085.38 2021-11-27 05:15:54.000 331 21275.68 480.53 43119.73 48085.38 2021-11-27 05:15:55.000 331 21275.62 480.55 43119.74 48085.31 2021-11-27 05:15:56.000 331 21275.60 480.56 43119.73 48085.26 2021-11-27 05:15:57.000 331 21275.60 480.58 43119.76 48085.31 2021-11-27 05:15:58.000 331 21275.60 480.59 43119.75 48085.38 2021-11-27 05:15:59.000 331 21275.61 480.60 43119.74 48085.24 2021-11-27 05:16:00.000 331 21275.55 480.60 43119.74 48085.32 2021-11-27 05:16:01.000 331 21275.55 480.58 43119.76 48085.27 2021-11-27 05:16:02.000 331 21275.55 480.57 43119.73 48085.23 2021-11-27 05:16:03.000 331 21275.56 480.57 43119.76 48085.37 2021-11-27 05:16:04.000 331 21275.56 480.56 43119.79 48085.28 2021-11-27 05:16:05.000 331 21275.57 480.56 43119.80 48085.25 2021-11-27 05:16:06.000 331 21275.58 480.60 43119.82 48085.39 2021-11-27 05:16:07.000 331 21275.58 480.64 43119.78 48085.26 2021-11-27 05:16:08.000 331 21275.62 480.61 43119.77 48085.28 2021-11-27 05:16:09.000 331 21275.60 480.58 43119.76 48085.33 2021-11-27 05:16:10.000 331 21275.58 480.56 43119.78 48085.37 2021-11-27 05:16:11.000 331 21275.55 480.55 43119.79 48085.32 2021-11-27 05:16:12.000 331 21275.51 480.57 43119.82 48085.34 2021-11-27 05:16:13.000 331 21275.55 480.55 43119.83 48085.42 2021-11-27 05:16:14.000 331 21275.58 480.54 43119.84 48085.29 2021-11-27 05:16:15.000 331 21275.55 480.55 43119.84 48085.40 2021-11-27 05:16:16.000 331 21275.55 480.56 43119.85 48085.44 2021-11-27 05:16:17.000 331 21275.55 480.58 43119.90 48085.36 2021-11-27 05:16:18.000 331 21275.56 480.59 43119.90 48085.37 2021-11-27 05:16:19.000 331 21275.57 480.59 43119.91 48085.43 2021-11-27 05:16:20.000 331 21275.57 480.60 43119.94 48085.49 2021-11-27 05:16:21.000 331 21275.58 480.60 43119.95 48085.38 2021-11-27 05:16:22.000 331 21275.59 480.57 43119.95 48085.44 2021-11-27 05:16:23.000 331 21275.57 480.58 43119.94 48085.50 2021-11-27 05:16:24.000 331 21275.60 480.57 43119.95 48085.43 2021-11-27 05:16:25.000 331 21275.62 480.56 43119.96 48085.56 2021-11-27 05:16:26.000 331 21275.62 480.55 43119.98 48085.44 2021-11-27 05:16:27.000 331 21275.64 480.56 43120.01 48085.48 2021-11-27 05:16:28.000 331 21275.65 480.55 43119.98 48085.53 2021-11-27 05:16:29.000 331 21275.64 480.51 43119.94 48085.58 2021-11-27 05:16:30.000 331 21275.63 480.49 43120.00 48085.56 2021-11-27 05:16:31.000 331 21275.63 480.52 43119.99 48085.50 2021-11-27 05:16:32.000 331 21275.65 480.51 43120.03 48085.48 2021-11-27 05:16:33.000 331 21275.63 480.51 43120.03 48085.53 2021-11-27 05:16:34.000 331 21275.65 480.55 43119.99 48085.59 2021-11-27 05:16:35.000 331 21275.63 480.56 43119.96 48085.44 2021-11-27 05:16:36.000 331 21275.64 480.58 43120.00 48085.53 2021-11-27 05:16:37.000 331 21275.65 480.61 43119.99 48085.60 2021-11-27 05:16:38.000 331 21275.67 480.61 43119.98 48085.55 2021-11-27 05:16:39.000 331 21275.67 480.62 43119.96 48085.49 2021-11-27 05:16:40.000 331 21275.64 480.61 43119.92 48085.47 2021-11-27 05:16:41.000 331 21275.62 480.62 43119.96 48085.60 2021-11-27 05:16:42.000 331 21275.62 480.65 43119.97 48085.49 2021-11-27 05:16:43.000 331 21275.60 480.67 43119.97 48085.45 2021-11-27 05:16:44.000 331 21275.58 480.66 43119.97 48085.47 2021-11-27 05:16:45.000 331 21275.59 480.65 43119.93 48085.54 2021-11-27 05:16:46.000 331 21275.55 480.65 43119.95 48085.54 2021-11-27 05:16:47.000 331 21275.54 480.64 43119.94 48085.44 2021-11-27 05:16:48.000 331 21275.50 480.64 43119.95 48085.41 2021-11-27 05:16:49.000 331 21275.49 480.63 43119.94 48085.44 2021-11-27 05:16:50.000 331 21275.48 480.63 43119.95 48085.49 2021-11-27 05:16:51.000 331 21275.46 480.62 43119.94 48085.35 2021-11-27 05:16:52.000 331 21275.46 480.61 43119.93 48085.43 2021-11-27 05:16:53.000 331 21275.46 480.59 43119.95 48085.45 2021-11-27 05:16:54.000 331 21275.49 480.60 43119.95 48085.37 2021-11-27 05:16:55.000 331 21275.50 480.62 43119.92 48085.44 2021-11-27 05:16:56.000 331 21275.47 480.62 43119.94 48085.48 2021-11-27 05:16:57.000 331 21275.47 480.63 43119.93 48085.46 2021-11-27 05:16:58.000 331 21275.48 480.62 43119.94 48085.40 2021-11-27 05:16:59.000 331 21275.49 480.64 43119.94 48085.35 2021-11-27 05:17:00.000 331 21275.46 480.64 43119.95 48085.41 2021-11-27 05:17:01.000 331 21275.47 480.67 43119.92 48085.47 2021-11-27 05:17:02.000 331 21275.47 480.69 43119.91 48085.47 2021-11-27 05:17:03.000 331 21275.47 480.69 43119.93 48085.39 2021-11-27 05:17:04.000 331 21275.49 480.72 43119.95 48085.36 2021-11-27 05:17:05.000 331 21275.46 480.73 43119.90 48085.41 2021-11-27 05:17:06.000 331 21275.44 480.76 43119.89 48085.43 2021-11-27 05:17:07.000 331 21275.43 480.76 43119.88 48085.28 2021-11-27 05:17:08.000 331 21275.42 480.77 43119.87 48085.36 2021-11-27 05:17:09.000 331 21275.42 480.78 43119.84 48085.37 2021-11-27 05:17:10.000 331 21275.39 480.78 43119.83 48085.34 2021-11-27 05:17:11.000 331 21275.40 480.79 43119.80 48085.29 2021-11-27 05:17:12.000 331 21275.40 480.79 43119.79 48085.21 2021-11-27 05:17:13.000 331 21275.40 480.86 43119.77 48085.34 2021-11-27 05:17:14.000 331 21275.38 480.91 43119.73 48085.19 2021-11-27 05:17:15.000 331 21275.39 480.94 43119.73 48085.30 2021-11-27 05:17:16.000 331 21275.34 480.96 43119.67 48085.21 2021-11-27 05:17:17.000 331 21275.33 480.96 43119.68 48085.11 2021-11-27 05:17:18.000 331 21275.32 480.97 43119.71 48085.23 2021-11-27 05:17:19.000 331 21275.30 481.00 43119.66 48085.09 2021-11-27 05:17:20.000 331 21275.33 481.01 43119.65 48085.14 2021-11-27 05:17:21.000 331 21275.31 481.04 43119.63 48085.12 2021-11-27 05:17:22.000 331 21275.33 481.02 43119.66 48085.05 2021-11-27 05:17:23.000 331 21275.34 481.01 43119.65 48085.04 2021-11-27 05:17:24.000 331 21275.30 481.03 43119.64 48085.10 2021-11-27 05:17:25.000 331 21275.32 481.02 43119.63 48085.15 2021-11-27 05:17:26.000 331 21275.30 481.00 43119.65 48085.01 2021-11-27 05:17:27.000 331 21275.31 480.95 43119.63 48085.12 2021-11-27 05:17:28.000 331 21275.28 480.96 43119.63 48085.13 2021-11-27 05:17:29.000 331 21275.24 481.01 43119.60 48084.98 2021-11-27 05:17:30.000 331 21275.21 481.03 43119.53 48085.04 2021-11-27 05:17:31.000 331 21275.21 481.07 43119.48 48085.01 2021-11-27 05:17:32.000 331 21275.17 481.06 43119.46 48084.91 2021-11-27 05:17:33.000 331 21275.18 481.01 43119.44 48084.90 2021-11-27 05:17:34.000 331 21275.22 480.96 43119.46 48084.97 2021-11-27 05:17:35.000 331 21275.21 480.93 43119.50 48084.87 2021-11-27 05:17:36.000 331 21275.21 480.95 43119.48 48084.94 2021-11-27 05:17:37.000 331 21275.24 481.00 43119.51 48084.98 2021-11-27 05:17:38.000 331 21275.25 481.04 43119.50 48084.93 2021-11-27 05:17:39.000 331 21275.25 481.04 43119.49 48084.97 2021-11-27 05:17:40.000 331 21275.23 481.08 43119.49 48085.03 2021-11-27 05:17:41.000 331 21275.22 481.13 43119.46 48084.98 2021-11-27 05:17:42.000 331 21275.19 481.14 43119.45 48084.87 2021-11-27 05:17:43.000 331 21275.14 481.12 43119.45 48084.88 2021-11-27 05:17:44.000 331 21275.15 481.10 43119.41 48084.96 2021-11-27 05:17:45.000 331 21275.22 481.11 43119.42 48084.92 2021-11-27 05:17:46.000 331 21275.24 481.09 43119.44 48084.88 2021-11-27 05:17:47.000 331 21275.24 481.06 43119.47 48084.96 2021-11-27 05:17:48.000 331 21275.23 481.04 43119.46 48084.91 2021-11-27 05:17:49.000 331 21275.27 481.00 43119.45 48084.87 2021-11-27 05:17:50.000 331 21275.31 481.00 43119.45 48084.89 2021-11-27 05:17:51.000 331 21275.30 481.02 43119.48 48084.98 2021-11-27 05:17:52.000 331 21275.29 481.03 43119.49 48085.01 2021-11-27 05:17:53.000 331 21275.26 481.08 43119.49 48084.93 2021-11-27 05:17:54.000 331 21275.19 481.15 43119.44 48084.98 2021-11-27 05:17:55.000 331 21275.18 481.19 43119.39 48084.93 2021-11-27 05:17:56.000 331 21275.18 481.23 43119.35 48084.83 2021-11-27 05:17:57.000 331 21275.12 481.26 43119.35 48084.77 2021-11-27 05:17:58.000 331 21275.16 481.24 43119.34 48084.84 2021-11-27 05:17:59.000 331 21275.15 481.21 43119.32 48084.74 2021-11-27 05:18:00.000 331 21275.16 481.17 43119.32 48084.77 2021-11-27 05:18:01.000 331 21275.14 481.14 43119.32 48084.82 2021-11-27 05:18:02.000 331 21275.16 481.09 43119.33 48084.78 2021-11-27 05:18:03.000 331 21275.16 481.05 43119.37 48084.74 2021-11-27 05:18:04.000 331 21275.17 481.02 43119.40 48084.73 2021-11-27 05:18:05.000 331 21275.17 480.97 43119.39 48084.86 2021-11-27 05:18:06.000 331 21275.18 480.91 43119.43 48084.93 2021-11-27 05:18:07.000 331 21275.18 480.85 43119.49 48084.87 2021-11-27 05:18:08.000 331 21275.20 480.88 43119.53 48084.86 2021-11-27 05:18:09.000 331 21275.19 480.90 43119.55 48084.93 2021-11-27 05:18:10.000 331 21275.17 480.94 43119.54 48085.05 2021-11-27 05:18:11.000 331 21275.17 480.92 43119.57 48084.97 2021-11-27 05:18:12.000 331 21275.19 480.92 43119.56 48084.91 2021-11-27 05:18:13.000 331 21275.20 480.90 43119.55 48084.91 2021-11-27 05:18:14.000 331 21275.22 480.87 43119.58 48084.98 2021-11-27 05:18:15.000 331 21275.23 480.83 43119.58 48085.04 2021-11-27 05:18:16.000 331 21275.23 480.82 43119.60 48085.03 2021-11-27 05:18:17.000 331 21275.25 480.79 43119.61 48084.97 2021-11-27 05:18:18.000 331 21275.24 480.78 43119.63 48085.04 2021-11-27 05:18:19.000 331 21275.27 480.77 43119.61 48085.13 2021-11-27 05:18:20.000 331 21275.29 480.75 43119.63 48085.01 2021-11-27 05:18:21.000 331 21275.29 480.73 43119.65 48085.11 2021-11-27 05:18:22.000 331 21275.32 480.70 43119.69 48085.18 2021-11-27 05:18:23.000 331 21275.30 480.71 43119.70 48085.14 2021-11-27 05:18:24.000 331 21275.32 480.68 43119.70 48085.10 2021-11-27 05:18:25.000 331 21275.34 480.67 43119.68 48085.09 2021-11-27 05:18:26.000 331 21275.30 480.67 43119.69 48085.13 2021-11-27 05:18:27.000 331 21275.31 480.68 43119.72 48085.23 2021-11-27 05:18:28.000 331 21275.35 480.68 43119.72 48085.20 2021-11-27 05:18:29.000 331 21275.34 480.68 43119.69 48085.10 2021-11-27 05:18:30.000 331 21275.33 480.67 43119.73 48085.30 2021-11-27 05:18:31.000 331 21275.30 480.69 43119.77 48085.20 2021-11-27 05:18:32.000 331 21275.28 480.73 43119.73 48085.11 2021-11-27 05:18:33.000 331 21275.30 480.72 43119.73 48085.16 2021-11-27 05:18:34.000 331 21275.29 480.71 43119.71 48085.24 2021-11-27 05:18:35.000 331 21275.27 480.70 43119.70 48085.21 2021-11-27 05:18:36.000 331 21275.28 480.69 43119.69 48085.13 2021-11-27 05:18:37.000 331 21275.27 480.70 43119.66 48085.18 2021-11-27 05:18:38.000 331 21275.27 480.71 43119.67 48085.22 2021-11-27 05:18:39.000 331 21275.24 480.74 43119.66 48085.12 2021-11-27 05:18:40.000 331 21275.22 480.79 43119.63 48085.19 2021-11-27 05:18:41.000 331 21275.19 480.85 43119.61 48084.97 2021-11-27 05:18:42.000 331 21275.17 480.89 43119.58 48085.08 2021-11-27 05:18:43.000 331 21275.16 480.89 43119.53 48085.11 2021-11-27 05:18:44.000 331 21275.14 480.91 43119.52 48084.98 2021-11-27 05:18:45.000 331 21275.16 480.93 43119.49 48084.91 2021-11-27 05:18:46.000 331 21275.15 480.92 43119.50 48084.96 2021-11-27 05:18:47.000 331 21275.13 480.94 43119.47 48084.96 2021-11-27 05:18:48.000 331 21275.13 480.98 43119.47 48084.90 2021-11-27 05:18:49.000 331 21275.13 480.97 43119.51 48084.93 2021-11-27 05:18:50.000 331 21275.13 480.97 43119.53 48084.99 2021-11-27 05:18:51.000 331 21275.11 480.95 43119.51 48084.95 2021-11-27 05:18:52.000 331 21275.11 480.95 43119.53 48084.90 2021-11-27 05:18:53.000 331 21275.09 480.98 43119.52 48084.95 2021-11-27 05:18:54.000 331 21275.08 481.00 43119.56 48085.07 2021-11-27 05:18:55.000 331 21275.08 481.04 43119.56 48085.03 2021-11-27 05:18:56.000 331 21275.05 481.05 43119.51 48084.92 2021-11-27 05:18:57.000 331 21275.08 481.05 43119.52 48085.02 2021-11-27 05:18:58.000 331 21275.06 481.06 43119.51 48084.98 2021-11-27 05:18:59.000 331 21275.06 481.07 43119.53 48084.88 2021-11-27 05:19:00.000 331 21275.07 481.08 43119.52 48084.93 2021-11-27 05:19:01.000 331 21275.05 481.11 43119.53 48084.99 2021-11-27 05:19:02.000 331 21275.11 481.13 43119.54 48085.03 2021-11-27 05:19:03.000 331 21275.08 481.14 43119.56 48084.87 2021-11-27 05:19:04.000 331 21275.07 481.15 43119.55 48085.02 2021-11-27 05:19:05.000 331 21275.06 481.18 43119.52 48084.96 2021-11-27 05:19:06.000 331 21275.07 481.18 43119.52 48084.92 2021-11-27 05:19:07.000 331 21275.10 481.16 43119.55 48084.91 2021-11-27 05:19:08.000 331 21275.10 481.17 43119.54 48085.00 2021-11-27 05:19:09.000 331 21275.10 481.16 43119.56 48085.02 2021-11-27 05:19:10.000 331 21275.10 481.13 43119.52 48084.95 2021-11-27 05:19:11.000 331 21275.14 481.11 43119.55 48084.93 2021-11-27 05:19:12.000 331 21275.14 481.10 43119.58 48084.99 2021-11-27 05:19:13.000 331 21275.12 481.06 43119.62 48085.02 2021-11-27 05:19:14.000 331 21275.15 481.03 43119.64 48085.00 2021-11-27 05:19:15.000 331 21275.14 481.03 43119.64 48085.06 2021-11-27 05:19:16.000 331 21275.17 481.02 43119.67 48085.15 2021-11-27 05:19:17.000 331 21275.18 480.97 43119.67 48085.11 2021-11-27 05:19:18.000 331 21275.20 480.93 43119.69 48085.07 2021-11-27 05:19:19.000 331 21275.19 480.93 43119.71 48085.20 2021-11-27 05:19:20.000 331 21275.21 480.90 43119.71 48085.15 2021-11-27 05:19:21.000 331 21275.23 480.87 43119.71 48085.13 2021-11-27 05:19:22.000 331 21275.25 480.82 43119.75 48085.20 2021-11-27 05:19:23.000 331 21275.27 480.83 43119.77 48085.17 2021-11-27 05:19:24.000 331 21275.24 480.84 43119.78 48085.27 2021-11-27 05:19:25.000 331 21275.26 480.82 43119.79 48085.23 2021-11-27 05:19:26.000 331 21275.28 480.81 43119.82 48085.19 2021-11-27 05:19:27.000 331 21275.29 480.81 43119.82 48085.30 2021-11-27 05:19:28.000 331 21275.30 480.81 43119.81 48085.30 2021-11-27 05:19:29.000 331 21275.30 480.81 43119.85 48085.19 2021-11-27 05:19:30.000 331 21275.31 480.79 43119.84 48085.23 2021-11-27 05:19:31.000 331 21275.36 480.78 43119.84 48085.32 2021-11-27 05:19:32.000 331 21275.37 480.75 43119.87 48085.25 2021-11-27 05:19:33.000 331 21275.38 480.75 43119.87 48085.28 2021-11-27 05:19:34.000 331 21275.35 480.76 43119.89 48085.36 2021-11-27 05:19:35.000 331 21275.34 480.77 43119.90 48085.38 2021-11-27 05:19:36.000 331 21275.33 480.76 43119.91 48085.35 2021-11-27 05:19:37.000 331 21275.35 480.77 43119.91 48085.31 2021-11-27 05:19:38.000 331 21275.35 480.76 43119.91 48085.34 2021-11-27 05:19:39.000 331 21275.33 480.77 43119.91 48085.38 2021-11-27 05:19:40.000 331 21275.36 480.77 43119.93 48085.44 2021-11-27 05:19:41.000 331 21275.36 480.75 43119.90 48085.36 2021-11-27 05:19:42.000 331 21275.33 480.75 43119.90 48085.33 2021-11-27 05:19:43.000 331 21275.34 480.76 43119.88 48085.35 2021-11-27 05:19:44.000 331 21275.32 480.74 43119.87 48085.38 2021-11-27 05:19:45.000 331 21275.32 480.74 43119.89 48085.41 2021-11-27 05:19:46.000 331 21275.31 480.75 43119.90 48085.29 2021-11-27 05:19:47.000 331 21275.31 480.75 43119.91 48085.38 2021-11-27 05:19:48.000 331 21275.30 480.75 43119.90 48085.25 2021-11-27 05:19:49.000 331 21275.30 480.74 43119.88 48085.37 2021-11-27 05:19:50.000 331 21275.32 480.74 43119.86 48085.41 2021-11-27 05:19:51.000 331 21275.33 480.73 43119.88 48085.40 2021-11-27 05:19:52.000 331 21275.30 480.72 43119.88 48085.29 2021-11-27 05:19:53.000 331 21275.30 480.71 43119.89 48085.28 2021-11-27 05:19:54.000 331 21275.31 480.71 43119.91 48085.34 2021-11-27 05:19:55.000 331 21275.30 480.67 43119.91 48085.36 2021-11-27 05:19:56.000 331 21275.27 480.66 43119.90 48085.39 2021-11-27 05:19:57.000 331 21275.29 480.65 43119.93 48085.32 2021-11-27 05:19:58.000 331 21275.28 480.65 43119.93 48085.31 2021-11-27 05:19:59.000 331 21275.28 480.66 43119.95 48085.35 2021-11-27 05:20:00.000 331 21275.29 480.62 43119.95 48085.44 2021-11-27 05:20:01.000 331 21275.29 480.62 43119.95 48085.41 2021-11-27 05:20:02.000 331 21275.30 480.63 43119.97 48085.34 2021-11-27 05:20:03.000 331 21275.28 480.62 43119.99 48085.47 2021-11-27 05:20:04.000 331 21275.32 480.62 43119.99 48085.45 2021-11-27 05:20:05.000 331 21275.34 480.62 43119.98 48085.39 2021-11-27 05:20:06.000 331 21275.34 480.61 43119.99 48085.35 2021-11-27 05:20:07.000 331 21275.37 480.61 43119.99 48085.44 2021-11-27 05:20:08.000 331 21275.35 480.63 43119.99 48085.43 2021-11-27 05:20:09.000 331 21275.35 480.65 43119.99 48085.38 2021-11-27 05:20:10.000 331 21275.36 480.65 43120.03 48085.45 2021-11-27 05:20:11.000 331 21275.36 480.66 43119.99 48085.48 2021-11-27 05:20:12.000 331 21275.38 480.66 43119.99 48085.44 2021-11-27 05:20:13.000 331 21275.34 480.66 43119.98 48085.39 2021-11-27 05:20:14.000 331 21275.34 480.66 43119.98 48085.50 2021-11-27 05:20:15.000 331 21275.34 480.66 43119.96 48085.41 2021-11-27 05:20:16.000 331 21275.32 480.68 43119.93 48085.36 2021-11-27 05:20:17.000 331 21275.33 480.67 43119.95 48085.39 2021-11-27 05:20:18.000 331 21275.33 480.68 43119.96 48085.45 2021-11-27 05:20:19.000 331 21275.36 480.67 43119.95 48085.46 2021-11-27 05:20:20.000 331 21275.33 480.69 43119.96 48085.44 2021-11-27 05:20:21.000 331 21275.36 480.68 43120.00 48085.41 2021-11-27 05:20:22.000 331 21275.34 480.69 43119.99 48085.39 2021-11-27 05:20:23.000 331 21275.33 480.70 43120.02 48085.46 2021-11-27 05:20:24.000 331 21275.35 480.73 43119.98 48085.43 2021-11-27 05:20:25.000 331 21275.35 480.73 43120.02 48085.42 2021-11-27 05:20:26.000 331 21275.35 480.74 43120.00 48085.47 2021-11-27 05:20:27.000 331 21275.39 480.74 43119.99 48085.50 2021-11-27 05:20:28.000 331 21275.38 480.74 43120.02 48085.50 2021-11-27 05:20:29.000 331 21275.39 480.74 43120.03 48085.44 2021-11-27 05:20:30.000 331 21275.36 480.72 43119.99 48085.44 2021-11-27 05:20:31.000 331 21275.38 480.73 43120.01 48085.52 2021-11-27 05:20:32.000 331 21275.39 480.73 43120.01 48085.54 2021-11-27 05:20:33.000 331 21275.35 480.74 43120.02 48085.52 2021-11-27 05:20:34.000 331 21275.36 480.75 43120.03 48085.49 2021-11-27 05:20:35.000 331 21275.38 480.77 43120.02 48085.54 2021-11-27 05:20:36.000 331 21275.38 480.77 43120.00 48085.50 2021-11-27 05:20:37.000 331 21275.37 480.76 43120.02 48085.46 2021-11-27 05:20:38.000 331 21275.35 480.77 43120.02 48085.45 2021-11-27 05:20:39.000 331 21275.40 480.75 43120.03 48085.52 2021-11-27 05:20:40.000 331 21275.42 480.77 43120.02 48085.49 2021-11-27 05:20:41.000 331 21275.40 480.80 43120.02 48085.49 2021-11-27 05:20:42.000 331 21275.40 480.82 43120.00 48085.51 2021-11-27 05:20:43.000 331 21275.37 480.85 43119.96 48085.53 2021-11-27 05:20:44.000 331 21275.35 480.87 43119.94 48085.48 2021-11-27 05:20:45.000 331 21275.34 480.89 43119.93 48085.38 2021-11-27 05:20:46.000 331 21275.35 480.90 43119.91 48085.36 2021-11-27 05:20:47.000 331 21275.33 480.85 43119.92 48085.44 2021-11-27 05:20:48.000 331 21275.33 480.82 43119.91 48085.42 2021-11-27 05:20:49.000 331 21275.35 480.80 43119.92 48085.42 2021-11-27 05:20:50.000 331 21275.34 480.79 43119.91 48085.38 2021-11-27 05:20:51.000 331 21275.36 480.77 43119.91 48085.41 2021-11-27 05:20:52.000 331 21275.39 480.76 43119.90 48085.32 2021-11-27 05:20:53.000 331 21275.38 480.77 43119.94 48085.40 2021-11-27 05:20:54.000 331 21275.39 480.74 43119.97 48085.46 2021-11-27 05:20:55.000 331 21275.38 480.73 43119.98 48085.42 2021-11-27 05:20:56.000 331 21275.39 480.73 43119.98 48085.40 2021-11-27 05:20:57.000 331 21275.41 480.70 43119.95 48085.40 2021-11-27 05:20:58.000 331 21275.42 480.71 43119.94 48085.48 2021-11-27 05:20:59.000 331 21275.42 480.72 43119.97 48085.49 2021-11-27 05:21:00.000 331 21275.37 480.73 43120.00 48085.50 2021-11-27 05:21:01.000 331 21275.39 480.74 43120.03 48085.46 2021-11-27 05:21:02.000 331 21275.42 480.74 43120.03 48085.45 2021-11-27 05:21:03.000 331 21275.42 480.77 43120.00 48085.51 2021-11-27 05:21:04.000 331 21275.43 480.80 43120.02 48085.55 2021-11-27 05:21:05.000 331 21275.45 480.81 43119.96 48085.49 2021-11-27 05:21:06.000 331 21275.44 480.83 43119.95 48085.49 2021-11-27 05:21:07.000 331 21275.44 480.85 43119.96 48085.55 2021-11-27 05:21:08.000 331 21275.47 480.83 43119.95 48085.51 2021-11-27 05:21:09.000 331 21275.47 480.84 43119.96 48085.48 2021-11-27 05:21:10.000 331 21275.47 480.84 43119.93 48085.44 2021-11-27 05:21:11.000 331 21275.44 480.85 43119.93 48085.52 2021-11-27 05:21:12.000 331 21275.40 480.89 43119.93 48085.46 2021-11-27 05:21:13.000 331 21275.38 480.95 43119.88 48085.41 2021-11-27 05:21:14.000 331 21275.33 481.00 43119.83 48085.44 2021-11-27 05:21:15.000 331 21275.35 480.99 43119.80 48085.32 2021-11-27 05:21:16.000 331 21275.33 480.99 43119.80 48085.31 2021-11-27 05:21:17.000 331 21275.28 481.07 43119.75 48085.35 2021-11-27 05:21:18.000 331 21275.22 481.16 43119.71 48085.17 2021-11-27 05:21:19.000 331 21275.23 481.18 43119.64 48085.23 2021-11-27 05:21:20.000 331 21275.20 481.23 43119.59 48085.07 2021-11-27 05:21:21.000 331 21275.18 481.21 43119.52 48085.01 2021-11-27 05:21:22.000 331 21275.16 481.22 43119.53 48085.01 2021-11-27 05:21:23.000 331 21275.11 481.28 43119.51 48084.99 2021-11-27 05:21:24.000 331 21275.09 481.27 43119.46 48084.96 2021-11-27 05:21:25.000 331 21275.09 481.32 43119.42 48084.87 2021-11-27 05:21:26.000 331 21275.09 481.36 43119.36 48084.81 2021-11-27 05:21:27.000 331 21275.05 481.37 43119.33 48084.84 2021-11-27 05:21:28.000 331 21275.07 481.37 43119.31 48084.79 2021-11-27 05:21:29.000 331 21275.07 481.39 43119.26 48084.68 2021-11-27 05:21:30.000 331 21275.04 481.43 43119.26 48084.75 2021-11-27 05:21:31.000 331 21275.00 481.44 43119.22 48084.65 2021-11-27 05:21:32.000 331 21275.02 481.41 43119.25 48084.60 2021-11-27 05:21:33.000 331 21275.09 481.33 43119.24 48084.60 2021-11-27 05:21:34.000 331 21275.09 481.27 43119.26 48084.71 2021-11-27 05:21:35.000 331 21275.10 481.22 43119.30 48084.61 2021-11-27 05:21:36.000 331 21275.14 481.24 43119.32 48084.80 2021-11-27 05:21:37.000 331 21275.15 481.26 43119.38 48084.87 2021-11-27 05:21:38.000 331 21275.13 481.26 43119.37 48084.81 2021-11-27 05:21:39.000 331 21275.14 481.22 43119.34 48084.77 2021-11-27 05:21:40.000 331 21275.14 481.24 43119.38 48084.81 2021-11-27 05:21:41.000 331 21275.18 481.24 43119.40 48084.85 2021-11-27 05:21:42.000 331 21275.20 481.26 43119.41 48084.86 2021-11-27 05:21:43.000 331 21275.22 481.25 43119.41 48084.92 2021-11-27 05:21:44.000 331 21275.22 481.22 43119.43 48084.97 2021-11-27 05:21:45.000 331 21275.23 481.20 43119.46 48084.96 2021-11-27 05:21:46.000 331 21275.20 481.22 43119.48 48084.93 2021-11-27 05:21:47.000 331 21275.19 481.22 43119.51 48085.03 2021-11-27 05:21:48.000 331 21275.22 481.25 43119.50 48085.00 2021-11-27 05:21:49.000 331 21275.22 481.24 43119.52 48084.96 2021-11-27 05:21:50.000 331 21275.19 481.26 43119.51 48085.02 2021-11-27 05:21:51.000 331 21275.15 481.34 43119.49 48085.02 2021-11-27 05:21:52.000 331 21275.13 481.41 43119.46 48084.95 2021-11-27 05:21:53.000 331 21275.14 481.43 43119.40 48084.87 2021-11-27 05:21:54.000 331 21275.11 481.43 43119.41 48084.84 2021-11-27 05:21:55.000 331 21275.13 481.43 43119.40 48084.86 2021-11-27 05:21:56.000 331 21275.11 481.44 43119.42 48084.88 2021-11-27 05:21:57.000 331 21275.10 481.48 43119.39 48084.85 2021-11-27 05:21:58.000 331 21275.05 481.57 43119.36 48084.80 2021-11-27 05:21:59.000 331 21275.01 481.66 43119.31 48084.76 2021-11-27 05:22:00.000 331 21274.99 481.72 43119.23 48084.75 2021-11-27 05:22:01.000 331 21274.93 481.76 43119.17 48084.54 2021-11-27 05:22:02.000 331 21274.89 481.80 43119.13 48084.58 2021-11-27 05:22:03.000 331 21274.90 481.84 43119.09 48084.55 2021-11-27 05:22:04.000 331 21274.89 481.84 43119.04 48084.45 2021-11-27 05:22:05.000 331 21274.89 481.81 43119.04 48084.39 2021-11-27 05:22:06.000 331 21274.91 481.77 43119.02 48084.45 2021-11-27 05:22:07.000 331 21274.95 481.72 43119.02 48084.40 2021-11-27 05:22:08.000 331 21274.94 481.70 43119.04 48084.43 2021-11-27 05:22:09.000 331 21274.92 481.68 43119.05 48084.49 2021-11-27 05:22:10.000 331 21274.95 481.65 43119.09 48084.47 2021-11-27 05:22:11.000 331 21275.01 481.63 43119.16 48084.56 2021-11-27 05:22:12.000 331 21274.98 481.62 43119.18 48084.53 2021-11-27 05:22:13.000 331 21275.02 481.63 43119.19 48084.62 2021-11-27 05:22:14.000 331 21275.00 481.65 43119.21 48084.61 2021-11-27 05:22:15.000 331 21275.03 481.63 43119.24 48084.62 2021-11-27 05:22:16.000 331 21275.05 481.63 43119.25 48084.69 2021-11-27 05:22:17.000 331 21275.04 481.65 43119.30 48084.69 2021-11-27 05:22:18.000 331 21275.05 481.66 43119.27 48084.68 2021-11-27 05:22:19.000 331 21275.10 481.67 43119.29 48084.69 2021-11-27 05:22:20.000 331 21275.10 481.70 43119.29 48084.76 2021-11-27 05:22:21.000 331 21275.14 481.68 43119.29 48084.71 2021-11-27 05:22:22.000 331 21275.14 481.68 43119.28 48084.74 2021-11-27 05:22:23.000 331 21275.15 481.68 43119.29 48084.78 2021-11-27 05:22:24.000 331 21275.14 481.67 43119.30 48084.79 2021-11-27 05:22:25.000 331 21275.17 481.62 43119.35 48084.81 2021-11-27 05:22:26.000 331 21275.18 481.58 43119.35 48084.87 2021-11-27 05:22:27.000 331 21275.16 481.60 43119.41 48084.87 2021-11-27 05:22:28.000 331 21275.18 481.65 43119.42 48084.87 2021-11-27 05:22:29.000 331 21275.15 481.70 43119.43 48084.91 2021-11-27 05:22:30.000 331 21275.12 481.72 43119.44 48084.94 2021-11-27 05:22:31.000 331 21275.13 481.74 43119.44 48084.94 2021-11-27 05:22:32.000 331 21275.18 481.74 43119.40 48084.89 2021-11-27 05:22:33.000 331 21275.18 481.77 43119.41 48084.90 2021-11-27 05:22:34.000 331 21275.18 481.78 43119.47 48084.92 2021-11-27 05:22:35.000 331 21275.20 481.79 43119.47 48084.98 2021-11-27 05:22:36.000 331 21275.19 481.79 43119.45 48084.93 2021-11-27 05:22:37.000 331 21275.17 481.78 43119.46 48084.89 2021-11-27 05:22:38.000 331 21275.18 481.78 43119.46 48084.95 2021-11-27 05:22:39.000 331 21275.17 481.83 43119.46 48084.95 2021-11-27 05:22:40.000 331 21275.18 481.82 43119.49 48084.92 2021-11-27 05:22:41.000 331 21275.17 481.80 43119.51 48085.01 2021-11-27 05:22:42.000 331 21275.18 481.76 43119.54 48085.01 2021-11-27 05:22:43.000 331 21275.20 481.74 43119.55 48085.04 2021-11-27 05:22:44.000 331 21275.19 481.75 43119.60 48085.01 2021-11-27 05:22:45.000 331 21275.19 481.77 43119.62 48085.05 2021-11-27 05:22:46.000 331 21275.17 481.77 43119.60 48085.07 2021-11-27 05:22:47.000 331 21275.16 481.78 43119.62 48085.06 2021-11-27 05:22:48.000 331 21275.18 481.77 43119.64 48085.08 2021-11-27 05:22:49.000 331 21275.19 481.76 43119.64 48085.07 2021-11-27 05:22:50.000 331 21275.19 481.77 43119.66 48085.10 2021-11-27 05:22:51.000 331 21275.18 481.80 43119.66 48085.10 2021-11-27 05:22:52.000 331 21275.21 481.79 43119.62 48085.11 2021-11-27 05:22:53.000 331 21275.22 481.78 43119.65 48085.10 2021-11-27 05:22:54.000 331 21275.22 481.76 43119.66 48085.08 2021-11-27 05:22:55.000 331 21275.20 481.75 43119.67 48085.10 2021-11-27 05:22:56.000 331 21275.19 481.76 43119.66 48085.09 2021-11-27 05:22:57.000 331 21275.15 481.82 43119.63 48085.10 2021-11-27 05:22:58.000 331 21275.15 481.82 43119.65 48085.06 2021-11-27 05:22:59.000 331 21275.14 481.84 43119.65 48085.02 2021-11-27 05:23:00.000 331 21275.13 481.83 43119.60 48084.99 2021-11-27 05:23:01.000 331 21275.14 481.82 43119.60 48085.02 2021-11-27 05:23:02.000 331 21275.15 481.84 43119.58 48085.00 2021-11-27 05:23:03.000 331 21275.17 481.84 43119.56 48085.03 2021-11-27 05:23:04.000 331 21275.16 481.84 43119.59 48085.03 2021-11-27 05:23:05.000 331 21275.19 481.82 43119.62 48085.02 2021-11-27 05:23:06.000 331 21275.19 481.80 43119.63 48085.07 2021-11-27 05:23:07.000 331 21275.24 481.77 43119.64 48085.09 2021-11-27 05:23:08.000 331 21275.26 481.74 43119.68 48085.11 2021-11-27 05:23:09.000 331 21275.26 481.76 43119.70 48085.13 2021-11-27 05:23:10.000 331 21275.31 481.76 43119.71 48085.15 2021-11-27 05:23:11.000 331 21275.30 481.74 43119.72 48085.19 2021-11-27 05:23:12.000 331 21275.30 481.70 43119.74 48085.22 2021-11-27 05:23:13.000 331 21275.29 481.70 43119.78 48085.24 2021-11-27 05:23:14.000 331 21275.34 481.69 43119.79 48085.25 2021-11-27 05:23:15.000 331 21275.38 481.68 43119.81 48085.29 2021-11-27 05:23:16.000 331 21275.37 481.68 43119.86 48085.36 2021-11-27 05:23:17.000 331 21275.35 481.66 43119.87 48085.34 2021-11-27 05:23:18.000 331 21275.38 481.64 43119.86 48085.39 2021-11-27 05:23:19.000 331 21275.40 481.62 43119.88 48085.34 2021-11-27 05:23:20.000 331 21275.42 481.60 43119.88 48085.41 2021-11-27 05:23:21.000 331 21275.43 481.60 43119.90 48085.45 2021-11-27 05:23:22.000 331 21275.43 481.60 43119.91 48085.41 2021-11-27 05:23:23.000 331 21275.41 481.60 43119.92 48085.47 2021-11-27 05:23:24.000 331 21275.40 481.61 43119.94 48085.52 2021-11-27 05:23:25.000 331 21275.40 481.59 43119.99 48085.49 2021-11-27 05:23:26.000 331 21275.42 481.58 43119.98 48085.48 2021-11-27 05:23:27.000 331 21275.41 481.61 43119.99 48085.46 2021-11-27 05:23:28.000 331 21275.41 481.64 43119.97 48085.52 2021-11-27 05:23:29.000 331 21275.38 481.66 43119.97 48085.50 2021-11-27 05:23:30.000 331 21275.38 481.66 43119.98 48085.46 2021-11-27 05:23:31.000 331 21275.40 481.64 43119.98 48085.47 2021-11-27 05:23:32.000 331 21275.40 481.65 43119.97 48085.52 2021-11-27 05:23:33.000 331 21275.38 481.67 43119.95 48085.51 2021-11-27 05:23:34.000 331 21275.35 481.67 43119.98 48085.50 2021-11-27 05:23:35.000 331 21275.36 481.68 43120.00 48085.52 2021-11-27 05:23:36.000 331 21275.36 481.67 43120.02 48085.54 2021-11-27 05:23:37.000 331 21275.37 481.67 43120.01 48085.50 2021-11-27 05:23:38.000 331 21275.41 481.64 43120.00 48085.48 2021-11-27 05:23:39.000 331 21275.39 481.66 43120.01 48085.53 2021-11-27 05:23:40.000 331 21275.40 481.65 43120.05 48085.51 2021-11-27 05:23:41.000 331 21275.42 481.64 43120.04 48085.54 2021-11-27 05:23:42.000 331 21275.40 481.64 43120.02 48085.55 2021-11-27 05:23:43.000 331 21275.42 481.61 43120.06 48085.58 2021-11-27 05:23:44.000 331 21275.41 481.59 43120.08 48085.58 2021-11-27 05:23:45.000 331 21275.39 481.60 43120.07 48085.57 2021-11-27 05:23:46.000 331 21275.43 481.59 43120.08 48085.52 2021-11-27 05:23:47.000 331 21275.47 481.59 43120.08 48085.58 2021-11-27 05:23:48.000 331 21275.46 481.64 43120.06 48085.63 2021-11-27 05:23:49.000 331 21275.44 481.64 43120.06 48085.60 2021-11-27 05:23:50.000 331 21275.45 481.66 43120.05 48085.53 2021-11-27 05:23:51.000 331 21275.48 481.64 43120.09 48085.60 2021-11-27 05:23:52.000 331 21275.44 481.66 43120.08 48085.59 2021-11-27 05:23:53.000 331 21275.40 481.66 43120.06 48085.53 2021-11-27 05:23:54.000 331 21275.39 481.64 43120.06 48085.52 2021-11-27 05:23:55.000 331 21275.41 481.64 43120.06 48085.54 2021-11-27 05:23:56.000 331 21275.40 481.64 43120.07 48085.58 2021-11-27 05:23:57.000 331 21275.37 481.63 43120.02 48085.54 2021-11-27 05:23:58.000 331 21275.38 481.62 43120.02 48085.51 2021-11-27 05:23:59.000 331 21275.40 481.61 43120.03 48085.51 2021-11-27 05:24:00.000 331 21275.42 481.58 43120.04 48085.55 2021-11-27 05:24:01.000 331 21275.42 481.59 43120.04 48085.52 2021-11-27 05:24:02.000 331 21275.41 481.58 43120.06 48085.56 2021-11-27 05:24:03.000 331 21275.43 481.58 43120.10 48085.59 2021-11-27 05:24:04.000 331 21275.42 481.56 43120.10 48085.56 2021-11-27 05:24:05.000 331 21275.41 481.54 43120.09 48085.53 2021-11-27 05:24:06.000 331 21275.41 481.58 43120.09 48085.56 2021-11-27 05:24:07.000 331 21275.40 481.57 43120.12 48085.60 2021-11-27 05:24:08.000 331 21275.41 481.56 43120.09 48085.58 2021-11-27 05:24:09.000 331 21275.40 481.57 43120.06 48085.54 2021-11-27 05:24:10.000 331 21275.38 481.56 43120.06 48085.50 2021-11-27 05:24:11.000 331 21275.36 481.53 43120.04 48085.53 2021-11-27 05:24:12.000 331 21275.37 481.53 43120.07 48085.56 2021-11-27 05:24:13.000 331 21275.34 481.54 43120.06 48085.49 2021-11-27 05:24:14.000 331 21275.34 481.53 43120.05 48085.49 2021-11-27 05:24:15.000 331 21275.33 481.53 43120.03 48085.50 2021-11-27 05:24:16.000 331 21275.27 481.53 43120.04 48085.54 2021-11-27 05:24:17.000 331 21275.30 481.53 43120.00 48085.47 2021-11-27 05:24:18.000 331 21275.31 481.55 43119.97 48085.46 2021-11-27 05:24:19.000 331 21275.30 481.59 43119.98 48085.46 2021-11-27 05:24:20.000 331 21275.29 481.59 43119.99 48085.46 2021-11-27 05:24:21.000 331 21275.27 481.57 43119.98 48085.50 2021-11-27 05:24:22.000 331 21275.27 481.59 43119.98 48085.40 2021-11-27 05:24:23.000 331 21275.28 481.59 43119.96 48085.42 2021-11-27 05:24:24.000 331 21275.27 481.58 43119.91 48085.43 2021-11-27 05:24:25.000 331 21275.26 481.59 43119.93 48085.38 2021-11-27 05:24:26.000 331 21275.29 481.58 43119.93 48085.37 2021-11-27 05:24:27.000 331 21275.30 481.57 43119.97 48085.39 2021-11-27 05:24:28.000 331 21275.36 481.53 43119.96 48085.42 2021-11-27 05:24:29.000 331 21275.36 481.49 43119.97 48085.40 2021-11-27 05:24:30.000 331 21275.37 481.52 43119.98 48085.47 2021-11-27 05:24:31.000 331 21275.38 481.52 43119.99 48085.50 2021-11-27 05:24:32.000 331 21275.38 481.54 43120.00 48085.51 2021-11-27 05:24:33.000 331 21275.38 481.54 43120.00 48085.46 2021-11-27 05:24:34.000 331 21275.40 481.53 43120.02 48085.47 2021-11-27 05:24:35.000 331 21275.40 481.51 43120.01 48085.49 2021-11-27 05:24:36.000 331 21275.40 481.48 43120.03 48085.51 2021-11-27 05:24:37.000 331 21275.43 481.48 43120.05 48085.53 2021-11-27 05:24:38.000 331 21275.40 481.50 43120.00 48085.49 2021-11-27 05:24:39.000 331 21275.42 481.50 43120.01 48085.53 2021-11-27 05:24:40.000 331 21275.39 481.52 43120.01 48085.51 2021-11-27 05:24:41.000 331 21275.41 481.49 43120.01 48085.49 2021-11-27 05:24:42.000 331 21275.43 481.49 43119.99 48085.46 2021-11-27 05:24:43.000 331 21275.45 481.50 43119.99 48085.48 2021-11-27 05:24:44.000 331 21275.47 481.46 43119.99 48085.54 2021-11-27 05:24:45.000 331 21275.50 481.41 43120.00 48085.49 2021-11-27 05:24:46.000 331 21275.52 481.42 43120.00 48085.54 2021-11-27 05:24:47.000 331 21275.50 481.42 43120.02 48085.59 2021-11-27 05:24:48.000 331 21275.49 481.40 43120.03 48085.61 2021-11-27 05:24:49.000 331 21275.46 481.37 43120.01 48085.57 2021-11-27 05:24:50.000 331 21275.47 481.36 43120.02 48085.57 2021-11-27 05:24:51.000 331 21275.45 481.40 43120.01 48085.57 2021-11-27 05:24:52.000 331 21275.43 481.41 43120.01 48085.56 2021-11-27 05:24:53.000 331 21275.42 481.37 43119.98 48085.56 2021-11-27 05:24:54.000 331 21275.42 481.36 43119.96 48085.50 2021-11-27 05:24:55.000 331 21275.43 481.38 43119.92 48085.43 2021-11-27 05:24:56.000 331 21275.40 481.37 43119.91 48085.43 2021-11-27 05:24:57.000 331 21275.37 481.35 43119.91 48085.45 2021-11-27 05:24:58.000 331 21275.35 481.39 43119.90 48085.37 2021-11-27 05:24:59.000 331 21275.32 481.42 43119.84 48085.38 2021-11-27 05:25:00.000 331 21275.30 481.41 43119.83 48085.36 2021-11-27 05:25:01.000 331 21275.32 481.37 43119.78 48085.28 2021-11-27 05:25:02.000 331 21275.31 481.36 43119.77 48085.25 2021-11-27 05:25:03.000 331 21275.27 481.38 43119.78 48085.30 2021-11-27 05:25:04.000 331 21275.31 481.36 43119.79 48085.31 2021-11-27 05:25:05.000 331 21275.31 481.36 43119.79 48085.24 2021-11-27 05:25:06.000 331 21275.34 481.36 43119.77 48085.29 2021-11-27 05:25:07.000 331 21275.30 481.35 43119.79 48085.26 2021-11-27 05:25:08.000 331 21275.37 481.31 43119.81 48085.26 2021-11-27 05:25:09.000 331 21275.39 481.24 43119.82 48085.29 2021-11-27 05:25:10.000 331 21275.42 481.20 43119.88 48085.39 2021-11-27 05:25:11.000 331 21275.43 481.20 43119.91 48085.44 2021-11-27 05:25:12.000 331 21275.45 481.20 43119.93 48085.48 2021-11-27 05:25:13.000 331 21275.42 481.23 43119.94 48085.43 2021-11-27 05:25:14.000 331 21275.38 481.31 43119.92 48085.44 2021-11-27 05:25:15.000 331 21275.34 481.34 43119.89 48085.45 2021-11-27 05:25:16.000 331 21275.34 481.35 43119.92 48085.39 2021-11-27 05:25:17.000 331 21275.30 481.38 43119.89 48085.33 2021-11-27 05:25:18.000 331 21275.31 481.42 43119.88 48085.40 2021-11-27 05:25:19.000 331 21275.29 481.43 43119.84 48085.29 2021-11-27 05:25:20.000 331 21275.27 481.46 43119.83 48085.27 2021-11-27 05:25:21.000 331 21275.27 481.44 43119.79 48085.32 2021-11-27 05:25:22.000 331 21275.30 481.44 43119.78 48085.21 2021-11-27 05:25:23.000 331 21275.26 481.45 43119.77 48085.28 2021-11-27 05:25:24.000 331 21275.24 481.44 43119.76 48085.24 2021-11-27 05:25:25.000 331 21275.26 481.44 43119.74 48085.17 2021-11-27 05:25:26.000 331 21275.26 481.45 43119.75 48085.20 2021-11-27 05:25:27.000 331 21275.24 481.48 43119.71 48085.22 2021-11-27 05:25:28.000 331 21275.24 481.49 43119.72 48085.22 2021-11-27 05:25:29.000 331 21275.23 481.46 43119.69 48085.15 2021-11-27 05:25:30.000 331 21275.21 481.49 43119.70 48085.19 2021-11-27 05:25:31.000 331 21275.20 481.51 43119.69 48085.16 2021-11-27 05:25:32.000 331 21275.18 481.51 43119.65 48085.14 2021-11-27 05:25:33.000 331 21275.16 481.51 43119.65 48085.11 2021-11-27 05:25:34.000 331 21275.15 481.52 43119.62 48085.11 2021-11-27 05:25:35.000 331 21275.16 481.49 43119.61 48085.11 2021-11-27 05:25:36.000 331 21275.16 481.51 43119.63 48085.10 2021-11-27 05:25:37.000 331 21275.16 481.50 43119.66 48085.05 2021-11-27 05:25:38.000 331 21275.18 481.47 43119.62 48085.03 2021-11-27 05:25:39.000 331 21275.16 481.46 43119.61 48085.09 2021-11-27 05:25:40.000 331 21275.13 481.54 43119.60 48085.04 2021-11-27 05:25:41.000 331 21275.11 481.63 43119.54 48085.01 2021-11-27 05:25:42.000 331 21275.10 481.66 43119.50 48085.02 2021-11-27 05:25:43.000 331 21275.07 481.70 43119.47 48084.94 2021-11-27 05:25:44.000 331 21275.07 481.69 43119.41 48084.86 2021-11-27 05:25:45.000 331 21275.09 481.69 43119.41 48084.80 2021-11-27 05:25:46.000 331 21275.11 481.65 43119.40 48084.83 2021-11-27 05:25:47.000 331 21275.08 481.65 43119.41 48084.86 2021-11-27 05:25:48.000 331 21275.08 481.62 43119.40 48084.80 2021-11-27 05:25:49.000 331 21275.11 481.57 43119.42 48084.88 2021-11-27 05:25:50.000 331 21275.15 481.54 43119.46 48084.86 2021-11-27 05:25:51.000 331 21275.10 481.57 43119.47 48084.86 2021-11-27 05:25:52.000 331 21275.05 481.65 43119.44 48084.87 2021-11-27 05:25:53.000 331 21275.01 481.68 43119.43 48084.86 2021-11-27 05:25:54.000 331 21274.97 481.68 43119.38 48084.83 2021-11-27 05:25:55.000 331 21274.93 481.73 43119.38 48084.74 2021-11-27 05:25:56.000 331 21274.91 481.80 43119.32 48084.74 2021-11-27 05:25:57.000 331 21274.89 481.80 43119.29 48084.68 2021-11-27 05:25:58.000 331 21274.93 481.76 43119.26 48084.61 2021-11-27 05:25:59.000 331 21274.90 481.74 43119.23 48084.57 2021-11-27 05:26:00.000 331 21274.93 481.76 43119.24 48084.62 2021-11-27 05:26:01.000 331 21274.94 481.76 43119.23 48084.56 2021-11-27 05:26:02.000 331 21274.97 481.73 43119.25 48084.59 2021-11-27 05:26:03.000 331 21275.00 481.69 43119.24 48084.63 2021-11-27 05:26:04.000 331 21275.02 481.66 43119.23 48084.59 2021-11-27 05:26:05.000 331 21275.04 481.59 43119.25 48084.69 2021-11-27 05:26:06.000 331 21275.08 481.56 43119.29 48084.66 2021-11-27 05:26:07.000 331 21275.12 481.51 43119.37 48084.79 2021-11-27 05:26:08.000 331 21275.13 481.52 43119.38 48084.85 2021-11-27 05:26:09.000 331 21275.11 481.54 43119.41 48084.86 2021-11-27 05:26:10.000 331 21275.13 481.56 43119.43 48084.86 2021-11-27 05:26:11.000 331 21275.13 481.57 43119.44 48084.86 2021-11-27 05:26:12.000 331 21275.15 481.59 43119.45 48084.92 2021-11-27 05:26:13.000 331 21275.18 481.55 43119.46 48084.92 2021-11-27 05:26:14.000 331 21275.18 481.58 43119.45 48084.90 2021-11-27 05:26:15.000 331 21275.18 481.57 43119.49 48084.89 2021-11-27 05:26:16.000 331 21275.22 481.53 43119.55 48084.98 2021-11-27 05:26:17.000 331 21275.26 481.49 43119.54 48084.93 2021-11-27 05:26:18.000 331 21275.29 481.45 43119.57 48085.08 2021-11-27 05:26:19.000 331 21275.31 481.42 43119.60 48085.05 2021-11-27 05:26:20.000 331 21275.31 481.38 43119.64 48085.06 2021-11-27 05:26:21.000 331 21275.31 481.39 43119.68 48085.18 2021-11-27 05:26:22.000 331 21275.34 481.38 43119.68 48085.15 2021-11-27 05:26:23.000 331 21275.36 481.37 43119.70 48085.19 2021-11-27 05:26:24.000 331 21275.36 481.34 43119.72 48085.21 2021-11-27 05:26:25.000 331 21275.39 481.32 43119.75 48085.19 2021-11-27 05:26:26.000 331 21275.40 481.32 43119.80 48085.27 2021-11-27 05:26:27.000 331 21275.40 481.31 43119.79 48085.28 2021-11-27 05:26:28.000 331 21275.38 481.34 43119.81 48085.28 2021-11-27 05:26:29.000 331 21275.37 481.34 43119.85 48085.33 2021-11-27 05:26:30.000 331 21275.35 481.35 43119.84 48085.24 2021-11-27 05:26:31.000 331 21275.35 481.34 43119.80 48085.33 2021-11-27 05:26:32.000 331 21275.34 481.31 43119.78 48085.32 2021-11-27 05:26:33.000 331 21275.37 481.30 43119.79 48085.32 2021-11-27 05:26:34.000 331 21275.34 481.27 43119.83 48085.26 2021-11-27 05:26:35.000 331 21275.32 481.26 43119.86 48085.32 2021-11-27 05:26:36.000 331 21275.34 481.24 43119.85 48085.33 2021-11-27 05:26:37.000 331 21275.35 481.25 43119.87 48085.37 2021-11-27 05:26:38.000 331 21275.36 481.22 43119.85 48085.34 2021-11-27 05:26:39.000 331 21275.37 481.21 43119.83 48085.29 2021-11-27 05:26:40.000 331 21275.38 481.21 43119.88 48085.43 2021-11-27 05:26:41.000 331 21275.35 481.20 43119.91 48085.37 2021-11-27 05:26:42.000 331 21275.38 481.17 43119.90 48085.36 2021-11-27 05:26:43.000 331 21275.37 481.17 43119.93 48085.41 2021-11-27 05:26:44.000 331 21275.37 481.15 43119.99 48085.46 2021-11-27 05:26:45.000 331 21275.37 481.09 43120.02 48085.48 2021-11-27 05:26:46.000 331 21275.38 481.05 43120.05 48085.43 2021-11-27 05:26:47.000 331 21275.37 481.06 43120.05 48085.53 2021-11-27 05:26:48.000 331 21275.38 481.05 43120.07 48085.48 2021-11-27 05:26:49.000 331 21275.38 481.05 43120.07 48085.51 2021-11-27 05:26:50.000 331 21275.42 481.03 43120.07 48085.57 2021-11-27 05:26:51.000 331 21275.42 481.03 43120.07 48085.50 2021-11-27 05:26:52.000 331 21275.40 481.02 43120.10 48085.55 2021-11-27 05:26:53.000 331 21275.39 481.00 43120.12 48085.56 2021-11-27 05:26:54.000 331 21275.40 480.98 43120.11 48085.56 2021-11-27 05:26:55.000 331 21275.43 480.97 43120.10 48085.60 2021-11-27 05:26:56.000 331 21275.42 480.95 43120.12 48085.62 2021-11-27 05:26:57.000 331 21275.42 480.96 43120.10 48085.64 2021-11-27 05:26:58.000 331 21275.44 480.95 43120.10 48085.64 2021-11-27 05:26:59.000 331 21275.44 480.96 43120.13 48085.60 2021-11-27 05:27:00.000 331 21275.44 480.96 43120.18 48085.62 2021-11-27 05:27:01.000 331 21275.43 480.93 43120.15 48085.68 2021-11-27 05:27:02.000 331 21275.44 480.93 43120.17 48085.66 2021-11-27 05:27:03.000 331 21275.46 480.96 43120.21 48085.64 2021-11-27 05:27:04.000 331 21275.42 480.99 43120.17 48085.67 2021-11-27 05:27:05.000 331 21275.43 480.99 43120.18 48085.67 2021-11-27 05:27:06.000 331 21275.43 480.99 43120.19 48085.65 2021-11-27 05:27:07.000 331 21275.45 481.01 43120.16 48085.62 2021-11-27 05:27:08.000 331 21275.46 480.99 43120.15 48085.61 2021-11-27 05:27:09.000 331 21275.43 480.99 43120.17 48085.64 2021-11-27 05:27:10.000 331 21275.40 481.02 43120.16 48085.60 2021-11-27 05:27:11.000 331 21275.37 481.08 43120.10 48085.59 2021-11-27 05:27:12.000 331 21275.36 481.10 43120.05 48085.59 2021-11-27 05:27:13.000 331 21275.35 481.12 43120.02 48085.53 2021-11-27 05:27:14.000 331 21275.29 481.16 43119.98 48085.46 2021-11-27 05:27:15.000 331 21275.29 481.16 43119.93 48085.37 2021-11-27 05:27:16.000 331 21275.29 481.17 43119.92 48085.36 2021-11-27 05:27:17.000 331 21275.27 481.17 43119.89 48085.38 2021-11-27 05:27:18.000 331 21275.30 481.14 43119.88 48085.38 2021-11-27 05:27:19.000 331 21275.30 481.14 43119.84 48085.27 2021-11-27 05:27:20.000 331 21275.30 481.12 43119.83 48085.32 2021-11-27 05:27:21.000 331 21275.30 481.14 43119.81 48085.32 2021-11-27 05:27:22.000 331 21275.28 481.15 43119.81 48085.27 2021-11-27 05:27:23.000 331 21275.29 481.15 43119.76 48085.26 2021-11-27 05:27:24.000 331 21275.31 481.15 43119.75 48085.20 2021-11-27 05:27:25.000 331 21275.33 481.13 43119.80 48085.26 2021-11-27 05:27:26.000 331 21275.32 481.12 43119.78 48085.19 2021-11-27 05:27:27.000 331 21275.32 481.13 43119.75 48085.26 2021-11-27 05:27:28.000 331 21275.30 481.13 43119.75 48085.26 2021-11-27 05:27:29.000 331 21275.32 481.15 43119.76 48085.24 2021-11-27 05:27:30.000 331 21275.33 481.16 43119.75 48085.19 2021-11-27 05:27:31.000 331 21275.34 481.15 43119.76 48085.27 2021-11-27 05:27:32.000 331 21275.33 481.13 43119.76 48085.24 2021-11-27 05:27:33.000 331 21275.34 481.12 43119.78 48085.18 2021-11-27 05:27:34.000 331 21275.34 481.16 43119.75 48085.20 2021-11-27 05:27:35.000 331 21275.36 481.15 43119.74 48085.26 2021-11-27 05:27:36.000 331 21275.34 481.12 43119.77 48085.25 2021-11-27 05:27:37.000 331 21275.32 481.10 43119.75 48085.17 2021-11-27 05:27:38.000 331 21275.32 481.09 43119.71 48085.24 2021-11-27 05:27:39.000 331 21275.33 481.06 43119.72 48085.24 2021-11-27 05:27:40.000 331 21275.40 481.01 43119.81 48085.25 2021-11-27 05:27:41.000 331 21275.41 480.98 43119.84 48085.24 2021-11-27 05:27:42.000 331 21275.43 480.95 43119.87 48085.32 2021-11-27 05:27:43.000 331 21275.42 480.95 43119.89 48085.41 2021-11-27 05:27:44.000 331 21275.42 480.94 43119.93 48085.39 2021-11-27 05:27:45.000 331 21275.43 480.93 43119.95 48085.40 2021-11-27 05:27:46.000 331 21275.43 480.94 43119.95 48085.39 2021-11-27 05:27:47.000 331 21275.46 480.92 43119.93 48085.48 2021-11-27 05:27:48.000 331 21275.43 480.93 43119.94 48085.42 2021-11-27 05:27:49.000 331 21275.44 480.93 43119.95 48085.40 2021-11-27 05:27:50.000 331 21275.44 480.95 43119.96 48085.41 2021-11-27 05:27:51.000 331 21275.44 480.91 43119.95 48085.49 2021-11-27 05:27:52.000 331 21275.43 480.90 43119.97 48085.44 2021-11-27 05:27:53.000 331 21275.39 480.92 43119.96 48085.43 2021-11-27 05:27:54.000 331 21275.42 480.86 43119.98 48085.44 2021-11-27 05:27:55.000 331 21275.41 480.86 43120.01 48085.48 2021-11-27 05:27:56.000 331 21275.42 480.87 43120.04 48085.52 2021-11-27 05:27:57.000 331 21275.40 480.88 43120.02 48085.50 2021-11-27 05:27:58.000 331 21275.33 480.92 43119.99 48085.45 2021-11-27 05:27:59.000 331 21275.29 480.97 43119.99 48085.41 2021-11-27 05:28:00.000 331 21275.20 481.07 43119.92 48085.40 2021-11-27 05:28:01.000 331 21275.16 481.13 43119.85 48085.33 2021-11-27 05:28:02.000 331 21275.15 481.14 43119.81 48085.20 2021-11-27 05:28:03.000 331 21275.10 481.16 43119.77 48085.20 2021-11-27 05:28:04.000 331 21275.04 481.16 43119.76 48085.09 2021-11-27 05:28:05.000 331 21275.02 481.17 43119.71 48085.07 2021-11-27 05:28:06.000 331 21275.00 481.16 43119.68 48085.06 2021-11-27 05:28:07.000 331 21275.03 481.15 43119.67 48085.05 2021-11-27 05:28:08.000 331 21275.04 481.14 43119.67 48085.03 2021-11-27 05:28:09.000 331 21275.05 481.11 43119.66 48085.02 2021-11-27 05:28:10.000 331 21275.06 481.08 43119.70 48085.04 2021-11-27 05:28:11.000 331 21275.06 481.06 43119.70 48085.02 2021-11-27 05:28:12.000 331 21275.07 481.06 43119.70 48085.11 2021-11-27 05:28:13.000 331 21275.10 481.02 43119.73 48085.09 2021-11-27 05:28:14.000 331 21275.10 481.00 43119.74 48085.08 2021-11-27 05:28:15.000 331 21275.12 480.97 43119.78 48085.16 2021-11-27 05:28:16.000 331 21275.13 480.95 43119.83 48085.18 2021-11-27 05:28:17.000 331 21275.13 480.94 43119.84 48085.18 2021-11-27 05:28:18.000 331 21275.18 480.93 43119.86 48085.20 2021-11-27 05:28:19.000 331 21275.17 480.94 43119.87 48085.26 2021-11-27 05:28:20.000 331 21275.18 480.95 43119.86 48085.26 2021-11-27 05:28:21.000 331 21275.17 480.97 43119.88 48085.27 2021-11-27 05:28:22.000 331 21275.18 480.97 43119.88 48085.26 2021-11-27 05:28:23.000 331 21275.19 480.95 43119.91 48085.26 2021-11-27 05:28:24.000 331 21275.19 480.96 43119.92 48085.28 2021-11-27 05:28:25.000 331 21275.17 480.97 43119.91 48085.29 2021-11-27 05:28:26.000 331 21275.18 481.01 43119.90 48085.27 2021-11-27 05:28:27.000 331 21275.16 481.02 43119.91 48085.35 2021-11-27 05:28:28.000 331 21275.16 481.01 43119.91 48085.33 2021-11-27 05:28:29.000 331 21275.18 481.00 43119.90 48085.32 2021-11-27 05:28:30.000 331 21275.18 480.99 43119.94 48085.37 2021-11-27 05:28:31.000 331 21275.17 481.00 43119.94 48085.37 2021-11-27 05:28:32.000 331 21275.16 481.01 43119.98 48085.34 2021-11-27 05:28:33.000 331 21275.18 481.01 43119.98 48085.36 2021-11-27 05:28:34.000 331 21275.19 480.98 43120.03 48085.41 2021-11-27 05:28:35.000 331 21275.18 480.98 43120.03 48085.41 2021-11-27 05:28:36.000 331 21275.16 480.99 43120.06 48085.36 2021-11-27 05:28:37.000 331 21275.16 481.00 43120.07 48085.40 2021-11-27 05:28:38.000 331 21275.17 481.00 43120.05 48085.44 2021-11-27 05:28:39.000 331 21275.16 481.00 43120.03 48085.40 2021-11-27 05:28:40.000 331 21275.19 481.00 43120.03 48085.38 2021-11-27 05:28:41.000 331 21275.15 481.03 43120.01 48085.40 2021-11-27 05:28:42.000 331 21275.16 481.04 43120.02 48085.40 2021-11-27 05:28:43.000 331 21275.16 481.04 43120.00 48085.38 2021-11-27 05:28:44.000 331 21275.16 481.02 43120.00 48085.37 2021-11-27 05:28:45.000 331 21275.16 481.03 43120.04 48085.39 2021-11-27 05:28:46.000 331 21275.17 481.04 43120.03 48085.44 2021-11-27 05:28:47.000 331 21275.16 481.05 43120.03 48085.38 2021-11-27 05:28:48.000 331 21275.16 481.07 43120.05 48085.37 2021-11-27 05:28:49.000 331 21275.15 481.08 43120.05 48085.38 2021-11-27 05:28:50.000 331 21275.14 481.10 43120.06 48085.40 2021-11-27 05:28:51.000 331 21275.15 481.10 43120.02 48085.38 2021-11-27 05:28:52.000 331 21275.15 481.11 43120.01 48085.30 2021-11-27 05:28:53.000 331 21275.12 481.11 43120.01 48085.38 2021-11-27 05:28:54.000 331 21275.16 481.12 43120.02 48085.36 2021-11-27 05:28:55.000 331 21275.16 481.15 43120.01 48085.36 2021-11-27 05:28:56.000 331 21275.16 481.17 43119.97 48085.34 2021-11-27 05:28:57.000 331 21275.16 481.19 43119.99 48085.35 2021-11-27 05:28:58.000 331 21275.16 481.23 43119.94 48085.37 2021-11-27 05:28:59.000 331 21275.12 481.27 43119.95 48085.31 2021-11-27 05:29:00.000 331 21275.12 481.30 43119.91 48085.27 2021-11-27 05:29:01.000 331 21275.14 481.32 43119.85 48085.29 2021-11-27 05:29:02.000 331 21275.16 481.33 43119.85 48085.27 2021-11-27 05:29:03.000 331 21275.15 481.36 43119.82 48085.22 2021-11-27 05:29:04.000 331 21275.16 481.35 43119.83 48085.22 2021-11-27 05:29:05.000 331 21275.13 481.36 43119.79 48085.20 2021-11-27 05:29:06.000 331 21275.10 481.40 43119.78 48085.18 2021-11-27 05:29:07.000 331 21275.13 481.42 43119.78 48085.16 2021-11-27 05:29:08.000 331 21275.06 481.51 43119.73 48085.16 2021-11-27 05:29:09.000 331 21275.07 481.56 43119.67 48085.13 2021-11-27 05:29:10.000 331 21275.09 481.56 43119.62 48085.06 2021-11-27 05:29:11.000 331 21275.11 481.55 43119.61 48085.04 2021-11-27 05:29:12.000 331 21275.14 481.58 43119.63 48085.02 2021-11-27 05:29:13.000 331 21275.16 481.59 43119.61 48085.06 2021-11-27 05:29:14.000 331 21275.18 481.55 43119.63 48085.07 2021-11-27 05:29:15.000 331 21275.21 481.53 43119.61 48085.05 2021-11-27 05:29:16.000 331 21275.24 481.54 43119.65 48085.07 2021-11-27 05:29:17.000 331 21275.27 481.52 43119.67 48085.12 2021-11-27 05:29:18.000 331 21275.31 481.47 43119.73 48085.12 2021-11-27 05:29:19.000 331 21275.34 481.45 43119.75 48085.15 2021-11-27 05:29:20.000 331 21275.33 481.43 43119.75 48085.20 2021-11-27 05:29:21.000 331 21275.36 481.40 43119.75 48085.22 2021-11-27 05:29:22.000 331 21275.37 481.39 43119.79 48085.27 2021-11-27 05:29:23.000 331 21275.39 481.35 43119.84 48085.27 2021-11-27 05:29:24.000 331 21275.37 481.35 43119.85 48085.34 2021-11-27 05:29:25.000 331 21275.40 481.38 43119.88 48085.35 2021-11-27 05:29:26.000 331 21275.39 481.44 43119.86 48085.36 2021-11-27 05:29:27.000 331 21275.38 481.45 43119.84 48085.35 2021-11-27 05:29:28.000 331 21275.37 481.49 43119.83 48085.32 2021-11-27 05:29:29.000 331 21275.38 481.49 43119.81 48085.30 2021-11-27 05:29:30.000 331 21275.39 481.45 43119.79 48085.31 2021-11-27 05:29:31.000 331 21275.40 481.43 43119.80 48085.27 2021-11-27 05:29:32.000 331 21275.42 481.46 43119.80 48085.31 2021-11-27 05:29:33.000 331 21275.37 481.48 43119.81 48085.29 2021-11-27 05:29:34.000 331 21275.37 481.45 43119.82 48085.26 2021-11-27 05:29:35.000 331 21275.41 481.37 43119.81 48085.26 2021-11-27 05:29:36.000 331 21275.42 481.32 43119.82 48085.29 2021-11-27 05:29:37.000 331 21275.41 481.30 43119.87 48085.34 2021-11-27 05:29:38.000 331 21275.39 481.26 43119.91 48085.34 2021-11-27 05:29:39.000 331 21275.41 481.22 43119.92 48085.37 2021-11-27 05:29:40.000 331 21275.45 481.18 43119.95 48085.41 2021-11-27 05:29:41.000 331 21275.46 481.14 43119.93 48085.42 2021-11-27 05:29:42.000 331 21275.46 481.11 43119.99 48085.43 2021-11-27 05:29:43.000 331 21275.48 481.09 43120.01 48085.46 2021-11-27 05:29:44.000 331 21275.49 481.08 43120.01 48085.51 2021-11-27 05:29:45.000 331 21275.49 481.02 43120.03 48085.52 2021-11-27 05:29:46.000 331 21275.50 481.02 43120.04 48085.52 2021-11-27 05:29:47.000 331 21275.54 481.01 43120.08 48085.54 2021-11-27 05:29:48.000 331 21275.55 481.01 43120.09 48085.54 2021-11-27 05:29:49.000 331 21275.57 481.01 43120.09 48085.62 2021-11-27 05:29:50.000 331 21275.56 480.99 43120.08 48085.54 2021-11-27 05:29:51.000 331 21275.56 481.02 43120.06 48085.57 2021-11-27 05:29:52.000 331 21275.55 481.09 43120.01 48085.60 2021-11-27 05:29:53.000 331 21275.51 481.12 43119.97 48085.55 2021-11-27 05:29:54.000 331 21275.50 481.14 43119.97 48085.50 2021-11-27 05:29:55.000 331 21275.52 481.15 43119.95 48085.46 2021-11-27 05:29:56.000 331 21275.52 481.19 43119.90 48085.43 2021-11-27 05:29:57.000 331 21275.47 481.22 43119.85 48085.41 2021-11-27 05:29:58.000 331 21275.44 481.24 43119.80 48085.34 2021-11-27 05:29:59.000 331 21275.45 481.27 43119.77 48085.30 2021-11-27 05:30:00.000 331 21275.40 481.30 43119.76 48085.29 2021-11-27 05:30:01.000 331 21275.39 481.27 43119.71 48085.22 2021-11-27 05:30:02.000 331 21275.41 481.21 43119.72 48085.18 2021-11-27 05:30:03.000 331 21275.48 481.15 43119.74 48085.20 2021-11-27 05:30:04.000 331 21275.48 481.08 43119.77 48085.25 2021-11-27 05:30:05.000 331 21275.50 481.07 43119.79 48085.28 2021-11-27 05:30:06.000 331 21275.51 481.10 43119.80 48085.33 2021-11-27 05:30:07.000 331 21275.48 481.12 43119.80 48085.31 2021-11-27 05:30:08.000 331 21275.47 481.10 43119.79 48085.33 2021-11-27 05:30:09.000 331 21275.50 481.00 43119.83 48085.33 2021-11-27 05:30:10.000 331 21275.47 480.97 43119.87 48085.33 2021-11-27 05:30:11.000 331 21275.46 480.98 43119.90 48085.39 2021-11-27 05:30:12.000 331 21275.50 480.98 43119.94 48085.41 2021-11-27 05:30:13.000 331 21275.47 480.97 43119.91 48085.42 2021-11-27 05:30:14.000 331 21275.47 480.97 43119.93 48085.44 2021-11-27 05:30:15.000 331 21275.46 480.93 43119.97 48085.40 2021-11-27 05:30:16.000 331 21275.42 480.94 43119.96 48085.46 2021-11-27 05:30:17.000 331 21275.41 480.98 43119.93 48085.43 2021-11-27 05:30:18.000 331 21275.41 480.97 43119.92 48085.42 2021-11-27 05:30:19.000 331 21275.42 480.93 43119.95 48085.41 2021-11-27 05:30:20.000 331 21275.38 480.96 43119.91 48085.38 2021-11-27 05:30:21.000 331 21275.32 481.05 43119.87 48085.35 2021-11-27 05:30:22.000 331 21275.24 481.12 43119.80 48085.31 2021-11-27 05:30:23.000 331 21275.19 481.21 43119.78 48085.26 2021-11-27 05:30:24.000 331 21275.16 481.25 43119.68 48085.15 2021-11-27 05:30:25.000 331 21275.14 481.27 43119.62 48085.07 2021-11-27 05:30:26.000 331 21275.12 481.29 43119.56 48084.97 2021-11-27 05:30:27.000 331 21275.12 481.28 43119.53 48084.92 2021-11-27 05:30:28.000 331 21275.13 481.26 43119.50 48084.87 2021-11-27 05:30:29.000 331 21275.11 481.26 43119.49 48084.87 2021-11-27 05:30:30.000 331 21275.11 481.27 43119.48 48084.87 2021-11-27 05:30:31.000 331 21275.12 481.26 43119.49 48084.90 2021-11-27 05:30:32.000 331 21275.15 481.24 43119.46 48084.86 2021-11-27 05:30:33.000 331 21275.15 481.20 43119.48 48084.85 2021-11-27 05:30:34.000 331 21275.21 481.16 43119.51 48084.94 2021-11-27 05:30:35.000 331 21275.19 481.14 43119.55 48084.92 2021-11-27 05:30:36.000 331 21275.13 481.15 43119.53 48084.93 2021-11-27 05:30:37.000 331 21275.16 481.14 43119.54 48084.96 2021-11-27 05:30:38.000 331 21275.16 481.14 43119.55 48084.95 2021-11-27 05:30:39.000 331 21275.15 481.13 43119.53 48084.98 2021-11-27 05:30:40.000 331 21275.17 481.11 43119.54 48084.93 2021-11-27 05:30:41.000 331 21275.16 481.10 43119.55 48084.96 2021-11-27 05:30:42.000 331 21275.22 481.09 43119.57 48084.99 2021-11-27 05:30:43.000 331 21275.25 481.10 43119.59 48085.01 2021-11-27 05:30:44.000 331 21275.26 481.09 43119.62 48085.01 2021-11-27 05:30:45.000 331 21275.27 481.08 43119.62 48085.04 2021-11-27 05:30:46.000 331 21275.28 481.07 43119.63 48085.05 2021-11-27 05:30:47.000 331 21275.28 481.06 43119.66 48085.06 2021-11-27 05:30:48.000 331 21275.32 481.05 43119.66 48085.06 2021-11-27 05:30:49.000 331 21275.35 481.03 43119.68 48085.10 2021-11-27 05:30:50.000 331 21275.34 481.02 43119.70 48085.12 2021-11-27 05:30:51.000 331 21275.32 481.03 43119.70 48085.15 2021-11-27 05:30:52.000 331 21275.37 481.03 43119.73 48085.21 2021-11-27 05:30:53.000 331 21275.39 480.99 43119.74 48085.19 2021-11-27 05:30:54.000 331 21275.41 480.99 43119.73 48085.22 2021-11-27 05:30:55.000 331 21275.43 480.97 43119.75 48085.21 2021-11-27 05:30:56.000 331 21275.42 480.99 43119.76 48085.27 2021-11-27 05:30:57.000 331 21275.43 480.97 43119.77 48085.24 2021-11-27 05:30:58.000 331 21275.48 480.93 43119.81 48085.29 2021-11-27 05:30:59.000 331 21275.47 480.91 43119.83 48085.31 2021-11-27 05:31:00.000 331 21275.50 480.87 43119.85 48085.34 2021-11-27 05:31:01.000 331 21275.50 480.87 43119.89 48085.38 2021-11-27 05:31:02.000 331 21275.51 480.84 43119.91 48085.38 2021-11-27 05:31:03.000 331 21275.48 480.81 43119.90 48085.40 2021-11-27 05:31:04.000 331 21275.53 480.77 43119.93 48085.44 2021-11-27 05:31:05.000 331 21275.53 480.74 43119.95 48085.45 2021-11-27 05:31:06.000 331 21275.55 480.74 43119.98 48085.48 2021-11-27 05:31:07.000 331 21275.53 480.72 43119.99 48085.52 2021-11-27 05:31:08.000 331 21275.51 480.72 43120.02 48085.50 2021-11-27 05:31:09.000 331 21275.49 480.72 43120.00 48085.54 2021-11-27 05:31:10.000 331 21275.50 480.74 43120.01 48085.54 2021-11-27 05:31:11.000 331 21275.50 480.74 43120.02 48085.54 2021-11-27 05:31:12.000 331 21275.45 480.76 43120.03 48085.55 2021-11-27 05:31:13.000 331 21275.42 480.81 43120.00 48085.50 2021-11-27 05:31:14.000 331 21275.44 480.82 43119.97 48085.47 2021-11-27 05:31:15.000 331 21275.43 480.82 43119.97 48085.46 2021-11-27 05:31:16.000 331 21275.42 480.82 43119.93 48085.43 2021-11-27 05:31:17.000 331 21275.46 480.81 43119.96 48085.44 2021-11-27 05:31:18.000 331 21275.46 480.82 43119.95 48085.42 2021-11-27 05:31:19.000 331 21275.45 480.83 43119.92 48085.41 2021-11-27 05:31:20.000 331 21275.46 480.81 43119.90 48085.40 2021-11-27 05:31:21.000 331 21275.46 480.81 43119.91 48085.39 2021-11-27 05:31:22.000 331 21275.46 480.79 43119.91 48085.40 2021-11-27 05:31:23.000 331 21275.46 480.79 43119.93 48085.39 2021-11-27 05:31:24.000 331 21275.44 480.82 43119.93 48085.41 2021-11-27 05:31:25.000 331 21275.44 480.80 43119.90 48085.41 2021-11-27 05:31:26.000 331 21275.42 480.77 43119.90 48085.39 2021-11-27 05:31:27.000 331 21275.40 480.78 43119.88 48085.38 2021-11-27 05:31:28.000 331 21275.41 480.78 43119.91 48085.43 2021-11-27 05:31:29.000 331 21275.40 480.77 43119.91 48085.40 2021-11-27 05:31:30.000 331 21275.41 480.75 43119.93 48085.40 2021-11-27 05:31:31.000 331 21275.42 480.75 43119.94 48085.40 2021-11-27 05:31:32.000 331 21275.41 480.72 43119.94 48085.42 2021-11-27 05:31:33.000 331 21275.39 480.76 43119.92 48085.40 2021-11-27 05:31:34.000 331 21275.37 480.78 43119.91 48085.40 2021-11-27 05:31:35.000 331 21275.37 480.77 43119.92 48085.36 2021-11-27 05:31:36.000 331 21275.35 480.75 43119.92 48085.39 2021-11-27 05:31:37.000 331 21275.34 480.76 43119.92 48085.42 2021-11-27 05:31:38.000 331 21275.33 480.76 43119.92 48085.36 2021-11-27 05:31:39.000 331 21275.33 480.79 43119.91 48085.37 2021-11-27 05:31:40.000 331 21275.34 480.77 43119.90 48085.35 2021-11-27 05:31:41.000 331 21275.35 480.78 43119.91 48085.36 2021-11-27 05:31:42.000 331 21275.33 480.80 43119.89 48085.35 2021-11-27 05:31:43.000 331 21275.31 480.83 43119.87 48085.31 2021-11-27 05:31:44.000 331 21275.33 480.85 43119.89 48085.32 2021-11-27 05:31:45.000 331 21275.37 480.83 43119.89 48085.30 2021-11-27 05:31:46.000 331 21275.36 480.83 43119.88 48085.30 2021-11-27 05:31:47.000 331 21275.36 480.79 43119.89 48085.33 2021-11-27 05:31:48.000 331 21275.37 480.75 43119.89 48085.37 2021-11-27 05:31:49.000 331 21275.39 480.73 43119.92 48085.35 2021-11-27 05:31:50.000 331 21275.38 480.73 43119.92 48085.35 2021-11-27 05:31:51.000 331 21275.37 480.76 43119.94 48085.36 2021-11-27 05:31:52.000 331 21275.39 480.75 43119.95 48085.40 2021-11-27 05:31:53.000 331 21275.41 480.79 43119.98 48085.43 2021-11-27 05:31:54.000 331 21275.42 480.76 43119.97 48085.42 2021-11-27 05:31:55.000 331 21275.40 480.73 43119.99 48085.41 2021-11-27 05:31:56.000 331 21275.41 480.73 43120.04 48085.45 2021-11-27 05:31:57.000 331 21275.43 480.71 43120.05 48085.47 2021-11-27 05:31:58.000 331 21275.44 480.73 43120.05 48085.50 2021-11-27 05:31:59.000 331 21275.45 480.71 43120.07 48085.49 2021-11-27 05:32:00.000 331 21275.46 480.68 43120.09 48085.53 2021-11-27 05:32:01.000 331 21275.47 480.69 43120.09 48085.52 2021-11-27 05:32:02.000 331 21275.44 480.71 43120.10 48085.53 2021-11-27 05:32:03.000 331 21275.43 480.69 43120.10 48085.55 2021-11-27 05:32:04.000 331 21275.41 480.69 43120.08 48085.54 2021-11-27 05:32:05.000 331 21275.42 480.68 43120.10 48085.56 2021-11-27 05:32:06.000 331 21275.47 480.68 43120.09 48085.57 2021-11-27 05:32:07.000 331 21275.43 480.71 43120.09 48085.55 2021-11-27 05:32:08.000 331 21275.41 480.72 43120.10 48085.54 2021-11-27 05:32:09.000 331 21275.44 480.71 43120.09 48085.53 2021-11-27 05:32:10.000 331 21275.45 480.75 43120.03 48085.55 2021-11-27 05:32:11.000 331 21275.46 480.76 43120.06 48085.53 2021-11-27 05:32:12.000 331 21275.47 480.71 43120.09 48085.55 2021-11-27 05:32:13.000 331 21275.46 480.70 43120.10 48085.53 2021-11-27 05:32:14.000 331 21275.46 480.70 43120.09 48085.56 2021-11-27 05:32:15.000 331 21275.48 480.67 43120.10 48085.54 2021-11-27 05:32:16.000 331 21275.51 480.66 43120.10 48085.54 2021-11-27 05:32:17.000 331 21275.50 480.66 43120.12 48085.58 2021-11-27 05:32:18.000 331 21275.49 480.66 43120.13 48085.58 2021-11-27 05:32:19.000 331 21275.53 480.64 43120.14 48085.63 2021-11-27 05:32:20.000 331 21275.53 480.62 43120.13 48085.62 2021-11-27 05:32:21.000 331 21275.56 480.62 43120.15 48085.62 2021-11-27 05:32:22.000 331 21275.57 480.60 43120.10 48085.66 2021-11-27 05:32:23.000 331 21275.58 480.60 43120.15 48085.63 2021-11-27 05:32:24.000 331 21275.56 480.59 43120.13 48085.66 2021-11-27 05:32:25.000 331 21275.55 480.59 43120.14 48085.69 2021-11-27 05:32:26.000 331 21275.57 480.59 43120.14 48085.65 2021-11-27 05:32:27.000 331 21275.57 480.61 43120.13 48085.68 2021-11-27 05:32:28.000 331 21275.59 480.61 43120.16 48085.67 2021-11-27 05:32:29.000 331 21275.59 480.60 43120.14 48085.64 2021-11-27 05:32:30.000 331 21275.60 480.60 43120.16 48085.68 2021-11-27 05:32:31.000 331 21275.63 480.62 43120.19 48085.66 2021-11-27 05:32:32.000 331 21275.59 480.64 43120.16 48085.67 2021-11-27 05:32:33.000 331 21275.60 480.62 43120.19 48085.67 2021-11-27 05:32:34.000 331 21275.61 480.60 43120.16 48085.70 2021-11-27 05:32:35.000 331 21275.61 480.62 43120.19 48085.67 2021-11-27 05:32:36.000 331 21275.62 480.61 43120.21 48085.66 2021-11-27 05:32:37.000 331 21275.61 480.59 43120.20 48085.67 2021-11-27 05:32:38.000 331 21275.59 480.58 43120.21 48085.67 2021-11-27 05:32:39.000 331 21275.58 480.59 43120.23 48085.70 2021-11-27 05:32:40.000 331 21275.56 480.60 43120.26 48085.71 2021-11-27 05:32:41.000 331 21275.56 480.61 43120.23 48085.67 2021-11-27 05:32:42.000 331 21275.54 480.64 43120.22 48085.68 2021-11-27 05:32:43.000 331 21275.51 480.65 43120.21 48085.69 2021-11-27 05:32:44.000 331 21275.53 480.64 43120.19 48085.68 2021-11-27 05:32:45.000 331 21275.51 480.67 43120.18 48085.67 2021-11-27 05:32:46.000 331 21275.48 480.71 43120.14 48085.62 2021-11-27 05:32:47.000 331 21275.48 480.72 43120.11 48085.61 2021-11-27 05:32:48.000 331 21275.46 480.72 43120.11 48085.57 2021-11-27 05:32:49.000 331 21275.46 480.69 43120.12 48085.56 2021-11-27 05:32:50.000 331 21275.48 480.66 43120.17 48085.54 2021-11-27 05:32:51.000 331 21275.48 480.66 43120.15 48085.59 2021-11-27 05:32:52.000 331 21275.48 480.66 43120.15 48085.58 2021-11-27 05:32:53.000 331 21275.50 480.67 43120.16 48085.56 2021-11-27 05:32:54.000 331 21275.47 480.66 43120.17 48085.62 2021-11-27 05:32:55.000 331 21275.47 480.65 43120.16 48085.61 2021-11-27 05:32:56.000 331 21275.46 480.67 43120.15 48085.59 2021-11-27 05:32:57.000 331 21275.45 480.70 43120.15 48085.62 2021-11-27 05:32:58.000 331 21275.44 480.71 43120.15 48085.60 2021-11-27 05:32:59.000 331 21275.42 480.71 43120.14 48085.56 2021-11-27 05:33:00.000 331 21275.41 480.71 43120.15 48085.56 2021-11-27 05:33:01.000 331 21275.44 480.68 43120.13 48085.51 2021-11-27 05:33:02.000 331 21275.44 480.70 43120.13 48085.55 2021-11-27 05:33:03.000 331 21275.43 480.72 43120.10 48085.54 2021-11-27 05:33:04.000 331 21275.40 480.73 43120.10 48085.54 2021-11-27 05:33:05.000 331 21275.35 480.76 43120.09 48085.54 2021-11-27 05:33:06.000 331 21275.29 480.80 43120.06 48085.46 2021-11-27 05:33:07.000 331 21275.25 480.83 43120.02 48085.43 2021-11-27 05:33:08.000 331 21275.27 480.84 43119.98 48085.43 2021-11-27 05:33:09.000 331 21275.26 480.84 43120.00 48085.37 2021-11-27 05:33:10.000 331 21275.24 480.85 43119.96 48085.35 2021-11-27 05:33:11.000 331 21275.27 480.84 43119.98 48085.36 2021-11-27 05:33:12.000 331 21275.21 480.86 43119.97 48085.35 2021-11-27 05:33:13.000 331 21275.22 480.87 43119.95 48085.34 2021-11-27 05:33:14.000 331 21275.24 480.84 43119.95 48085.31 2021-11-27 05:33:15.000 331 21275.24 480.83 43119.97 48085.32 2021-11-27 05:33:16.000 331 21275.25 480.84 43119.98 48085.33 2021-11-27 05:33:17.000 331 21275.25 480.86 43119.98 48085.33 2021-11-27 05:33:18.000 331 21275.26 480.85 43119.99 48085.32 2021-11-27 05:33:19.000 331 21275.23 480.84 43119.99 48085.38 2021-11-27 05:33:20.000 331 21275.23 480.85 43120.00 48085.37 2021-11-27 05:33:21.000 331 21275.24 480.85 43119.99 48085.37 2021-11-27 05:33:22.000 331 21275.25 480.83 43119.99 48085.37 2021-11-27 05:33:23.000 331 21275.26 480.80 43120.00 48085.36 2021-11-27 05:33:24.000 331 21275.30 480.78 43119.97 48085.41 2021-11-27 05:33:25.000 331 21275.28 480.82 43119.95 48085.37 2021-11-27 05:33:26.000 331 21275.28 480.84 43119.98 48085.39 2021-11-27 05:33:27.000 331 21275.28 480.86 43119.97 48085.35 2021-11-27 05:33:28.000 331 21275.30 480.85 43119.95 48085.39 2021-11-27 05:33:29.000 331 21275.29 480.89 43119.94 48085.36 2021-11-27 05:33:30.000 331 21275.30 480.89 43119.96 48085.35 2021-11-27 05:33:31.000 331 21275.25 480.93 43119.92 48085.31 2021-11-27 05:33:32.000 331 21275.27 480.93 43119.93 48085.34 2021-11-27 05:33:33.000 331 21275.26 480.91 43119.93 48085.31 2021-11-27 05:33:34.000 331 21275.26 480.89 43119.90 48085.29 2021-11-27 05:33:35.000 331 21275.24 480.93 43119.90 48085.31 2021-11-27 05:33:36.000 331 21275.23 480.96 43119.91 48085.24 2021-11-27 05:33:37.000 331 21275.27 480.94 43119.87 48085.27 2021-11-27 05:33:38.000 331 21275.26 480.95 43119.87 48085.28 2021-11-27 05:33:39.000 331 21275.26 480.93 43119.88 48085.26 2021-11-27 05:33:40.000 331 21275.20 480.92 43119.88 48085.26 2021-11-27 05:33:41.000 331 21275.21 480.92 43119.86 48085.27 2021-11-27 05:33:42.000 331 21275.22 480.92 43119.89 48085.28 2021-11-27 05:33:43.000 331 21275.25 480.91 43119.90 48085.25 2021-11-27 05:33:44.000 331 21275.27 480.91 43119.91 48085.27 2021-11-27 05:33:45.000 331 21275.27 480.92 43119.92 48085.28 2021-11-27 05:33:46.000 331 21275.27 480.91 43119.94 48085.32 2021-11-27 05:33:47.000 331 21275.25 480.91 43119.94 48085.34 2021-11-27 05:33:48.000 331 21275.26 480.90 43119.97 48085.34 2021-11-27 05:33:49.000 331 21275.25 480.94 43119.95 48085.35 2021-11-27 05:33:50.000 331 21275.25 480.96 43119.91 48085.31 2021-11-27 05:33:51.000 331 21275.24 480.95 43119.90 48085.31 2021-11-27 05:33:52.000 331 21275.24 480.95 43119.87 48085.26 2021-11-27 05:33:53.000 331 21275.22 480.97 43119.88 48085.29 2021-11-27 05:33:54.000 331 21275.24 480.93 43119.90 48085.27 2021-11-27 05:33:55.000 331 21275.22 480.95 43119.91 48085.24 2021-11-27 05:33:56.000 331 21275.24 480.92 43119.91 48085.26 2021-11-27 05:33:57.000 331 21275.24 480.93 43119.89 48085.28 2021-11-27 05:33:58.000 331 21275.22 480.93 43119.90 48085.27 2021-11-27 05:33:59.000 331 21275.20 480.94 43119.89 48085.26 2021-11-27 05:34:00.000 331 21275.21 480.94 43119.88 48085.25 2021-11-27 05:34:01.000 331 21275.23 480.90 43119.88 48085.25 2021-11-27 05:34:02.000 331 21275.22 480.91 43119.85 48085.27 2021-11-27 05:34:03.000 331 21275.21 480.93 43119.85 48085.27 2021-11-27 05:34:04.000 331 21275.21 480.92 43119.87 48085.24 2021-11-27 05:34:05.000 331 21275.20 480.92 43119.88 48085.26 2021-11-27 05:34:06.000 331 21275.20 480.93 43119.89 48085.28 2021-11-27 05:34:07.000 331 21275.16 480.96 43119.90 48085.24 2021-11-27 05:34:08.000 331 21275.12 480.99 43119.88 48085.22 2021-11-27 05:34:09.000 331 21275.11 481.00 43119.89 48085.23 2021-11-27 05:34:10.000 331 21275.08 481.04 43119.83 48085.20 2021-11-27 05:34:11.000 331 21275.05 481.08 43119.80 48085.11 2021-11-27 05:34:12.000 331 21275.05 481.13 43119.76 48085.08 2021-11-27 05:34:13.000 331 21275.02 481.20 43119.70 48085.06 2021-11-27 05:34:14.000 331 21275.02 481.21 43119.68 48085.02 2021-11-27 05:34:15.000 331 21275.00 481.25 43119.66 48084.98 2021-11-27 05:34:16.000 331 21274.99 481.24 43119.63 48084.94 2021-11-27 05:34:17.000 331 21275.02 481.24 43119.63 48084.93 2021-11-27 05:34:18.000 331 21275.04 481.25 43119.63 48084.96 2021-11-27 05:34:19.000 331 21275.04 481.24 43119.62 48084.88 2021-11-27 05:34:20.000 331 21275.01 481.27 43119.64 48084.92 2021-11-27 05:34:21.000 331 21275.04 481.28 43119.62 48084.93 2021-11-27 05:34:22.000 331 21275.06 481.29 43119.64 48084.93 2021-11-27 05:34:23.000 331 21275.08 481.31 43119.61 48084.89 2021-11-27 05:34:24.000 331 21275.10 481.29 43119.62 48084.91 2021-11-27 05:34:25.000 331 21275.09 481.32 43119.62 48084.95 2021-11-27 05:34:26.000 331 21275.09 481.33 43119.58 48084.91 2021-11-27 05:34:27.000 331 21275.09 481.33 43119.58 48084.91 2021-11-27 05:34:28.000 331 21275.11 481.34 43119.59 48084.91 2021-11-27 05:34:29.000 331 21275.12 481.36 43119.57 48084.96 2021-11-27 05:34:30.000 331 21275.13 481.36 43119.58 48084.91 2021-11-27 05:34:31.000 331 21275.10 481.35 43119.59 48084.92 2021-11-27 05:34:32.000 331 21275.12 481.35 43119.62 48084.93 2021-11-27 05:34:33.000 331 21275.09 481.35 43119.62 48084.94 2021-11-27 05:34:34.000 331 21275.11 481.33 43119.59 48084.94 2021-11-27 05:34:35.000 331 21275.16 481.31 43119.59 48084.93 2021-11-27 05:34:36.000 331 21275.14 481.32 43119.57 48084.94 2021-11-27 05:34:37.000 331 21275.12 481.29 43119.61 48084.99 2021-11-27 05:34:38.000 331 21275.11 481.31 43119.62 48085.00 2021-11-27 05:34:39.000 331 21275.09 481.40 43119.60 48084.97 2021-11-27 05:34:40.000 331 21275.05 481.52 43119.55 48084.95 2021-11-27 05:34:41.000 331 21274.99 481.60 43119.49 48084.86 2021-11-27 05:34:42.000 331 21274.99 481.60 43119.45 48084.77 2021-11-27 05:34:43.000 331 21274.98 481.60 43119.38 48084.73 2021-11-27 05:34:44.000 331 21275.00 481.60 43119.37 48084.76 2021-11-27 05:34:45.000 331 21275.02 481.59 43119.37 48084.67 2021-11-27 05:34:46.000 331 21275.01 481.60 43119.37 48084.72 2021-11-27 05:34:47.000 331 21274.99 481.60 43119.35 48084.75 2021-11-27 05:34:48.000 331 21275.00 481.61 43119.37 48084.75 2021-11-27 05:34:49.000 331 21275.02 481.62 43119.37 48084.74 2021-11-27 05:34:50.000 331 21275.02 481.61 43119.35 48084.76 2021-11-27 05:34:51.000 331 21275.02 481.61 43119.38 48084.75 2021-11-27 05:34:52.000 331 21275.05 481.60 43119.39 48084.78 2021-11-27 05:34:53.000 331 21275.03 481.61 43119.39 48084.71 2021-11-27 05:34:54.000 331 21275.04 481.58 43119.40 48084.76 2021-11-27 05:34:55.000 331 21275.02 481.57 43119.42 48084.78 2021-11-27 05:34:56.000 331 21275.02 481.59 43119.44 48084.76 2021-11-27 05:34:57.000 331 21275.04 481.58 43119.42 48084.79 2021-11-27 05:34:58.000 331 21275.04 481.58 43119.40 48084.81 2021-11-27 05:34:59.000 331 21275.06 481.55 43119.43 48084.79 2021-11-27 05:35:00.000 331 21275.07 481.56 43119.45 48084.74 2021-11-27 05:35:01.000 331 21275.05 481.54 43119.48 48084.82 2021-11-27 05:35:02.000 331 21275.08 481.52 43119.48 48084.81 2021-11-27 05:35:03.000 331 21275.06 481.51 43119.46 48084.79 2021-11-27 05:35:04.000 331 21275.07 481.51 43119.48 48084.82 2021-11-27 05:35:05.000 331 21275.06 481.48 43119.49 48084.87 2021-11-27 05:35:06.000 331 21275.06 481.46 43119.48 48084.84 2021-11-27 05:35:07.000 331 21275.03 481.46 43119.48 48084.82 2021-11-27 05:35:08.000 331 21275.06 481.42 43119.49 48084.83 2021-11-27 05:35:09.000 331 21275.07 481.39 43119.51 48084.86 2021-11-27 05:35:10.000 331 21275.08 481.31 43119.53 48084.90 2021-11-27 05:35:11.000 331 21275.15 481.26 43119.55 48084.90 2021-11-27 05:35:12.000 331 21275.13 481.23 43119.60 48084.91 2021-11-27 05:35:13.000 331 21275.14 481.25 43119.63 48084.99 2021-11-27 05:35:14.000 331 21275.13 481.25 43119.64 48085.03 2021-11-27 05:35:15.000 331 21275.11 481.29 43119.60 48085.02 2021-11-27 05:35:16.000 331 21275.14 481.27 43119.61 48084.98 2021-11-27 05:35:17.000 331 21275.17 481.23 43119.62 48084.99 2021-11-27 05:35:18.000 331 21275.15 481.21 43119.64 48085.05 2021-11-27 05:35:19.000 331 21275.16 481.23 43119.67 48085.06 2021-11-27 05:35:20.000 331 21275.18 481.26 43119.70 48085.03 2021-11-27 05:35:21.000 331 21275.19 481.26 43119.67 48084.99 2021-11-27 05:35:22.000 331 21275.20 481.24 43119.70 48085.10 2021-11-27 05:35:23.000 331 21275.22 481.22 43119.66 48085.03 2021-11-27 05:35:24.000 331 21275.24 481.19 43119.69 48085.04 2021-11-27 05:35:25.000 331 21275.22 481.17 43119.73 48085.07 2021-11-27 05:35:26.000 331 21275.22 481.14 43119.73 48085.11 2021-11-27 05:35:27.000 331 21275.21 481.15 43119.76 48085.13 2021-11-27 05:35:28.000 331 21275.18 481.16 43119.77 48085.11 2021-11-27 05:35:29.000 331 21275.16 481.16 43119.71 48085.10 2021-11-27 05:35:30.000 331 21275.17 481.15 43119.73 48085.12 2021-11-27 05:35:31.000 331 21275.18 481.16 43119.74 48085.08 2021-11-27 05:35:32.000 331 21275.14 481.23 43119.76 48085.10 2021-11-27 05:35:33.000 331 21275.12 481.30 43119.69 48085.10 2021-11-27 05:35:34.000 331 21275.12 481.35 43119.60 48085.06 2021-11-27 05:35:35.000 331 21275.09 481.41 43119.55 48084.96 2021-11-27 05:35:36.000 331 21275.07 481.45 43119.50 48084.88 2021-11-27 05:35:37.000 331 21275.02 481.45 43119.48 48084.88 2021-11-27 05:35:38.000 331 21275.03 481.42 43119.44 48084.81 2021-11-27 05:35:39.000 331 21275.05 481.42 43119.43 48084.81 2021-11-27 05:35:40.000 331 21275.06 481.40 43119.44 48084.81 2021-11-27 05:35:41.000 331 21275.08 481.37 43119.42 48084.79 2021-11-27 05:35:42.000 331 21275.07 481.33 43119.41 48084.77 2021-11-27 05:35:43.000 331 21275.08 481.27 43119.45 48084.75 2021-11-27 05:35:44.000 331 21275.13 481.17 43119.53 48084.84 2021-11-27 05:35:45.000 331 21275.11 481.14 43119.57 48084.90 2021-11-27 05:35:46.000 331 21275.07 481.12 43119.58 48084.90 2021-11-27 05:35:47.000 331 21275.09 481.10 43119.61 48084.91 2021-11-27 05:35:48.000 331 21275.09 481.08 43119.62 48085.02 2021-11-27 05:35:49.000 331 21275.12 481.06 43119.68 48084.96 2021-11-27 05:35:50.000 331 21275.11 481.06 43119.65 48084.98 2021-11-27 05:35:51.000 331 21275.10 481.11 43119.66 48084.99 2021-11-27 05:35:52.000 331 21275.11 481.14 43119.67 48085.03 2021-11-27 05:35:53.000 331 21275.10 481.11 43119.65 48084.99 2021-11-27 05:35:54.000 331 21275.11 481.12 43119.62 48084.98 2021-11-27 05:35:55.000 331 21275.09 481.09 43119.62 48085.01 2021-11-27 05:35:56.000 331 21275.10 481.09 43119.63 48084.96 2021-11-27 05:35:57.000 331 21275.07 481.11 43119.62 48084.91 2021-11-27 05:35:58.000 331 21275.08 481.12 43119.65 48084.96 2021-11-27 05:35:59.000 331 21275.06 481.13 43119.64 48084.98 2021-11-27 05:36:00.000 331 21275.01 481.19 43119.63 48084.95 2021-11-27 05:36:01.000 331 21275.01 481.18 43119.59 48084.88 2021-11-27 05:36:02.000 331 21275.00 481.18 43119.57 48084.86 2021-11-27 05:36:03.000 331 21275.00 481.18 43119.55 48084.91 2021-11-27 05:36:04.000 331 21274.99 481.17 43119.58 48084.82 2021-11-27 05:36:05.000 331 21274.99 481.20 43119.60 48084.85 2021-11-27 05:36:06.000 331 21275.01 481.20 43119.58 48084.85 2021-11-27 05:36:07.000 331 21275.00 481.20 43119.52 48084.84 2021-11-27 05:36:08.000 331 21274.99 481.20 43119.51 48084.87 2021-11-27 05:36:09.000 331 21275.01 481.18 43119.56 48084.82 2021-11-27 05:36:10.000 331 21275.01 481.19 43119.56 48084.82 2021-11-27 05:36:11.000 331 21274.99 481.20 43119.52 48084.87 2021-11-27 05:36:12.000 331 21274.96 481.19 43119.54 48084.80 2021-11-27 05:36:13.000 331 21274.97 481.19 43119.54 48084.86 2021-11-27 05:36:14.000 331 21274.98 481.20 43119.52 48084.87 2021-11-27 05:36:15.000 331 21274.99 481.22 43119.52 48084.84 2021-11-27 05:36:16.000 331 21274.99 481.22 43119.49 48084.79 2021-11-27 05:36:17.000 331 21275.00 481.19 43119.51 48084.84 2021-11-27 05:36:18.000 331 21275.02 481.17 43119.52 48084.89 2021-11-27 05:36:19.000 331 21275.07 481.10 43119.57 48084.88 2021-11-27 05:36:20.000 331 21275.10 481.06 43119.59 48084.88 2021-11-27 05:36:21.000 331 21275.13 481.01 43119.61 48084.96 2021-11-27 05:36:22.000 331 21275.14 480.96 43119.70 48085.01 2021-11-27 05:36:23.000 331 21275.13 480.93 43119.76 48085.02 2021-11-27 05:36:24.000 331 21275.13 480.91 43119.77 48085.06 2021-11-27 05:36:25.000 331 21275.13 480.90 43119.77 48085.07 2021-11-27 05:36:26.000 331 21275.14 480.89 43119.78 48085.09 2021-11-27 05:36:27.000 331 21275.14 480.86 43119.83 48085.10 2021-11-27 05:36:28.000 331 21275.13 480.80 43119.86 48085.16 2021-11-27 05:36:29.000 331 21275.10 480.82 43119.86 48085.21 2021-11-27 05:36:30.000 331 21275.09 480.86 43119.84 48085.19 2021-11-27 05:36:31.000 331 21275.08 480.85 43119.85 48085.14 2021-11-27 05:36:32.000 331 21275.08 480.86 43119.84 48085.19 2021-11-27 05:36:33.000 331 21275.05 480.88 43119.82 48085.17 2021-11-27 05:36:34.000 331 21275.04 480.90 43119.85 48085.16 2021-11-27 05:36:35.000 331 21275.03 480.91 43119.83 48085.14 2021-11-27 05:36:36.000 331 21275.03 480.90 43119.82 48085.13 2021-11-27 05:36:37.000 331 21275.04 480.88 43119.83 48085.12 2021-11-27 05:36:38.000 331 21275.03 480.88 43119.86 48085.07 2021-11-27 05:36:39.000 331 21275.01 480.89 43119.83 48085.11 2021-11-27 05:36:40.000 331 21275.00 480.89 43119.84 48085.14 2021-11-27 05:36:41.000 331 21275.01 480.89 43119.82 48085.15 2021-11-27 05:36:42.000 331 21275.01 480.91 43119.87 48085.10 2021-11-27 05:36:43.000 331 21275.03 480.91 43119.84 48085.16 2021-11-27 05:36:44.000 331 21274.99 480.91 43119.84 48085.14 2021-11-27 05:36:45.000 331 21274.97 480.93 43119.87 48085.14 2021-11-27 05:36:46.000 331 21274.98 480.94 43119.86 48085.14 2021-11-27 05:36:47.000 331 21275.00 480.94 43119.89 48085.16 2021-11-27 05:36:48.000 331 21275.01 480.92 43119.88 48085.18 2021-11-27 05:36:49.000 331 21275.02 480.92 43119.88 48085.20 2021-11-27 05:36:50.000 331 21275.03 480.92 43119.89 48085.17 2021-11-27 05:36:51.000 331 21275.03 480.90 43119.91 48085.19 2021-11-27 05:36:52.000 331 21275.03 480.92 43119.93 48085.21 2021-11-27 05:36:53.000 331 21275.04 480.94 43119.94 48085.18 2021-11-27 05:36:54.000 331 21275.04 480.95 43119.96 48085.21 2021-11-27 05:36:55.000 331 21275.04 480.95 43119.95 48085.25 2021-11-27 05:36:56.000 331 21275.07 480.96 43119.95 48085.23 2021-11-27 05:36:57.000 331 21275.06 480.98 43119.96 48085.23 2021-11-27 05:36:58.000 331 21275.02 481.02 43119.97 48085.26 2021-11-27 05:36:59.000 331 21275.02 481.01 43119.95 48085.22 2021-11-27 05:37:00.000 331 21275.05 481.00 43119.93 48085.26 2021-11-27 05:37:01.000 331 21275.02 480.99 43119.96 48085.21 2021-11-27 05:37:02.000 331 21274.99 481.02 43119.93 48085.20 2021-11-27 05:37:03.000 331 21274.95 481.03 43119.90 48085.18 2021-11-27 05:37:04.000 331 21274.97 481.02 43119.94 48085.23 2021-11-27 05:37:05.000 331 21274.94 481.04 43119.92 48085.19 2021-11-27 05:37:06.000 331 21274.94 481.06 43119.91 48085.17 2021-11-27 05:37:07.000 331 21274.91 481.06 43119.90 48085.16 2021-11-27 05:37:08.000 331 21274.91 481.05 43119.89 48085.13 2021-11-27 05:37:09.000 331 21274.90 481.05 43119.85 48085.07 2021-11-27 05:37:10.000 331 21274.89 481.05 43119.83 48085.08 2021-11-27 05:37:11.000 331 21274.85 481.06 43119.85 48085.10 2021-11-27 05:37:12.000 331 21274.89 481.04 43119.81 48085.09 2021-11-27 05:37:13.000 331 21274.87 481.04 43119.79 48085.05 2021-11-27 05:37:14.000 331 21274.83 481.03 43119.82 48085.03 2021-11-27 05:37:15.000 331 21274.83 481.03 43119.83 48085.05 2021-11-27 05:37:16.000 331 21274.86 481.03 43119.84 48085.04 2021-11-27 05:37:17.000 331 21274.86 481.02 43119.86 48085.02 2021-11-27 05:37:18.000 331 21274.87 481.04 43119.83 48085.07 2021-11-27 05:37:19.000 331 21274.89 481.04 43119.85 48085.08 2021-11-27 05:37:20.000 331 21274.91 481.00 43119.81 48085.05 2021-11-27 05:37:21.000 331 21274.88 480.97 43119.80 48085.01 2021-11-27 05:37:22.000 331 21274.89 480.98 43119.84 48085.12 2021-11-27 05:37:23.000 331 21274.86 481.00 43119.85 48085.04 2021-11-27 05:37:24.000 331 21274.90 481.00 43119.87 48085.03 2021-11-27 05:37:25.000 331 21274.88 481.01 43119.79 48085.05 2021-11-27 05:37:26.000 331 21274.85 480.98 43119.81 48085.09 2021-11-27 05:37:27.000 331 21274.86 480.98 43119.80 48085.04 2021-11-27 05:37:28.000 331 21274.86 481.00 43119.79 48085.06 2021-11-27 05:37:29.000 331 21274.81 481.07 43119.80 48084.97 2021-11-27 05:37:30.000 331 21274.77 481.11 43119.77 48084.99 2021-11-27 05:37:31.000 331 21274.71 481.16 43119.74 48084.96 2021-11-27 05:37:32.000 331 21274.68 481.20 43119.64 48084.87 2021-11-27 05:37:33.000 331 21274.69 481.24 43119.59 48084.79 2021-11-27 05:37:34.000 331 21274.68 481.21 43119.56 48084.77 2021-11-27 05:37:35.000 331 21274.69 481.19 43119.59 48084.81 2021-11-27 05:37:36.000 331 21274.71 481.18 43119.57 48084.75 2021-11-27 05:37:37.000 331 21274.74 481.16 43119.59 48084.78 2021-11-27 05:37:38.000 331 21274.74 481.13 43119.63 48084.79 2021-11-27 05:37:39.000 331 21274.75 481.12 43119.63 48084.77 2021-11-27 05:37:40.000 331 21274.78 481.10 43119.61 48084.79 2021-11-27 05:37:41.000 331 21274.80 481.09 43119.61 48084.82 2021-11-27 05:37:42.000 331 21274.83 481.06 43119.61 48084.81 2021-11-27 05:37:43.000 331 21274.84 481.06 43119.61 48084.84 2021-11-27 05:37:44.000 331 21274.87 481.02 43119.64 48084.88 2021-11-27 05:37:45.000 331 21274.86 480.99 43119.67 48084.92 2021-11-27 05:37:46.000 331 21274.88 481.00 43119.65 48084.90 2021-11-27 05:37:47.000 331 21274.89 480.97 43119.69 48084.92 2021-11-27 05:37:48.000 331 21274.91 480.96 43119.71 48084.94 2021-11-27 05:37:49.000 331 21274.90 480.97 43119.73 48084.99 2021-11-27 05:37:50.000 331 21274.88 480.99 43119.73 48084.95 2021-11-27 05:37:51.000 331 21274.88 480.95 43119.75 48084.96 2021-11-27 05:37:52.000 331 21274.90 480.95 43119.77 48084.97 2021-11-27 05:37:53.000 331 21274.88 480.97 43119.75 48085.01 2021-11-27 05:37:54.000 331 21274.88 480.95 43119.76 48085.02 2021-11-27 05:37:55.000 331 21274.87 480.97 43119.80 48085.01 2021-11-27 05:37:56.000 331 21274.89 480.97 43119.80 48084.98 2021-11-27 05:37:57.000 331 21274.88 480.98 43119.76 48085.01 2021-11-27 05:37:58.000 331 21274.89 481.00 43119.76 48085.03 2021-11-27 05:37:59.000 331 21274.88 481.00 43119.75 48085.02 2021-11-27 05:38:00.000 331 21274.85 480.96 43119.72 48084.95 2021-11-27 05:38:01.000 331 21274.85 480.96 43119.73 48084.97 2021-11-27 05:38:02.000 331 21274.85 480.97 43119.73 48084.97 2021-11-27 05:38:03.000 331 21274.83 480.98 43119.75 48084.95 2021-11-27 05:38:04.000 331 21274.82 481.00 43119.75 48084.93 2021-11-27 05:38:05.000 331 21274.80 481.04 43119.72 48084.98 2021-11-27 05:38:06.000 331 21274.75 481.13 43119.68 48084.89 2021-11-27 05:38:07.000 331 21274.73 481.22 43119.66 48084.86 2021-11-27 05:38:08.000 331 21274.72 481.23 43119.60 48084.78 2021-11-27 05:38:09.000 331 21274.72 481.21 43119.56 48084.74 2021-11-27 05:38:10.000 331 21274.74 481.13 43119.58 48084.77 2021-11-27 05:38:11.000 331 21274.77 481.07 43119.61 48084.81 2021-11-27 05:38:12.000 331 21274.83 481.03 43119.67 48084.80 2021-11-27 05:38:13.000 331 21274.84 480.98 43119.71 48084.85 2021-11-27 05:38:14.000 331 21274.87 480.90 43119.77 48084.97 2021-11-27 05:38:15.000 331 21274.91 480.84 43119.81 48084.98 2021-11-27 05:38:16.000 331 21274.92 480.84 43119.86 48085.01 2021-11-27 05:38:17.000 331 21274.91 480.89 43119.89 48085.08 2021-11-27 05:38:18.000 331 21274.87 480.90 43119.88 48085.09 2021-11-27 05:38:19.000 331 21274.88 480.91 43119.86 48085.07 2021-11-27 05:38:20.000 331 21274.87 480.89 43119.88 48085.07 2021-11-27 05:38:21.000 331 21274.84 480.90 43119.88 48085.10 2021-11-27 05:38:22.000 331 21274.86 480.90 43119.86 48085.07 2021-11-27 05:38:23.000 331 21274.88 480.90 43119.87 48085.04 2021-11-27 05:38:24.000 331 21274.86 480.87 43119.88 48085.10 2021-11-27 05:38:25.000 331 21274.87 480.83 43119.91 48085.13 2021-11-27 05:38:26.000 331 21274.85 480.84 43119.94 48085.08 2021-11-27 05:38:27.000 331 21274.83 480.82 43119.93 48085.11 2021-11-27 05:38:28.000 331 21274.86 480.81 43119.94 48085.16 2021-11-27 05:38:29.000 331 21274.86 480.80 43119.97 48085.17 2021-11-27 05:38:30.000 331 21274.85 480.80 43119.98 48085.11 2021-11-27 05:38:31.000 331 21274.81 480.82 43119.95 48085.16 2021-11-27 05:38:32.000 331 21274.80 480.84 43119.96 48085.20 2021-11-27 05:38:33.000 331 21274.81 480.84 43119.98 48085.12 2021-11-27 05:38:34.000 331 21274.78 480.86 43119.98 48085.15 2021-11-27 05:38:35.000 331 21274.78 480.85 43119.97 48085.16 2021-11-27 05:38:36.000 331 21274.78 480.87 43119.96 48085.15 2021-11-27 05:38:37.000 331 21274.74 480.89 43119.99 48085.11 2021-11-27 05:38:38.000 331 21274.71 480.92 43119.97 48085.12 2021-11-27 05:38:39.000 331 21274.71 480.94 43119.93 48085.10 2021-11-27 05:38:40.000 331 21274.73 480.98 43119.93 48085.13 2021-11-27 05:38:41.000 331 21274.66 481.02 43119.92 48085.08 2021-11-27 05:38:42.000 331 21274.69 481.05 43119.90 48085.02 2021-11-27 05:38:43.000 331 21274.68 481.06 43119.86 48085.00 2021-11-27 05:38:44.000 331 21274.67 481.10 43119.81 48085.01 2021-11-27 05:38:45.000 331 21274.67 481.18 43119.79 48084.97 2021-11-27 05:38:46.000 331 21274.64 481.26 43119.73 48084.87 2021-11-27 05:38:47.000 331 21274.59 481.31 43119.68 48084.90 2021-11-27 05:38:48.000 331 21274.58 481.36 43119.63 48084.81 2021-11-27 05:38:49.000 331 21274.57 481.38 43119.59 48084.73 2021-11-27 05:38:50.000 331 21274.57 481.38 43119.55 48084.68 2021-11-27 05:38:51.000 331 21274.55 481.38 43119.55 48084.70 2021-11-27 05:38:52.000 331 21274.57 481.36 43119.56 48084.66 2021-11-27 05:38:53.000 331 21274.60 481.34 43119.54 48084.66 2021-11-27 05:38:54.000 331 21274.64 481.31 43119.56 48084.76 2021-11-27 05:38:55.000 331 21274.69 481.26 43119.58 48084.70 2021-11-27 05:38:56.000 331 21274.71 481.22 43119.62 48084.73 2021-11-27 05:38:57.000 331 21274.74 481.22 43119.67 48084.78 2021-11-27 05:38:58.000 331 21274.76 481.20 43119.68 48084.87 2021-11-27 05:38:59.000 331 21274.77 481.17 43119.71 48084.91 2021-11-27 05:39:00.000 331 21274.77 481.23 43119.72 48084.88 2021-11-27 05:39:01.000 331 21274.80 481.22 43119.71 48084.90 2021-11-27 05:39:02.000 331 21274.82 481.24 43119.72 48084.98 2021-11-27 05:39:03.000 331 21274.82 481.22 43119.75 48084.92 2021-11-27 05:39:04.000 331 21274.82 481.24 43119.77 48084.96 2021-11-27 05:39:05.000 331 21274.81 481.22 43119.76 48084.99 2021-11-27 05:39:06.000 331 21274.81 481.23 43119.75 48085.00 2021-11-27 05:39:07.000 331 21274.80 481.26 43119.76 48084.95 2021-11-27 05:39:08.000 331 21274.77 481.28 43119.77 48084.98 2021-11-27 05:39:09.000 331 21274.79 481.25 43119.77 48084.97 2021-11-27 05:39:10.000 331 21274.82 481.26 43119.76 48084.94 2021-11-27 05:39:11.000 331 21274.84 481.25 43119.73 48084.95 2021-11-27 05:39:12.000 331 21274.84 481.21 43119.76 48085.00 2021-11-27 05:39:13.000 331 21274.85 481.22 43119.77 48085.01 2021-11-27 05:39:14.000 331 21274.83 481.24 43119.77 48084.96 2021-11-27 05:39:15.000 331 21274.83 481.24 43119.76 48085.02 2021-11-27 05:39:16.000 331 21274.78 481.28 43119.74 48084.98 2021-11-27 05:39:17.000 331 21274.77 481.31 43119.69 48084.93 2021-11-27 05:39:18.000 331 21274.78 481.31 43119.67 48084.88 2021-11-27 05:39:19.000 331 21274.80 481.30 43119.67 48084.90 2021-11-27 05:39:20.000 331 21274.80 481.29 43119.66 48084.90 2021-11-27 05:39:21.000 331 21274.77 481.27 43119.67 48084.87 2021-11-27 05:39:22.000 331 21274.77 481.24 43119.66 48084.84 2021-11-27 05:39:23.000 331 21274.75 481.27 43119.63 48084.86 2021-11-27 05:39:24.000 331 21274.69 481.33 43119.60 48084.86 2021-11-27 05:39:25.000 331 21274.67 481.34 43119.60 48084.83 2021-11-27 05:39:26.000 331 21274.66 481.38 43119.58 48084.72 2021-11-27 05:39:27.000 331 21274.65 481.36 43119.53 48084.72 2021-11-27 05:39:28.000 331 21274.69 481.30 43119.54 48084.75 2021-11-27 05:39:29.000 331 21274.68 481.27 43119.55 48084.77 2021-11-27 05:39:30.000 331 21274.69 481.24 43119.56 48084.73 2021-11-27 05:39:31.000 331 21274.70 481.24 43119.61 48084.75 2021-11-27 05:39:32.000 331 21274.70 481.22 43119.62 48084.78 2021-11-27 05:39:33.000 331 21274.70 481.20 43119.61 48084.81 2021-11-27 05:39:34.000 331 21274.69 481.19 43119.61 48084.80 2021-11-27 05:39:35.000 331 21274.70 481.18 43119.61 48084.73 2021-11-27 05:39:36.000 331 21274.69 481.20 43119.60 48084.79 2021-11-27 05:39:37.000 331 21274.69 481.22 43119.62 48084.79 2021-11-27 05:39:38.000 331 21274.64 481.23 43119.60 48084.77 2021-11-27 05:39:39.000 331 21274.61 481.24 43119.58 48084.72 2021-11-27 05:39:40.000 331 21274.61 481.26 43119.58 48084.77 2021-11-27 05:39:41.000 331 21274.62 481.23 43119.59 48084.74 2021-11-27 05:39:42.000 331 21274.61 481.21 43119.58 48084.66 2021-11-27 05:39:43.000 331 21274.60 481.22 43119.59 48084.72 2021-11-27 05:39:44.000 331 21274.58 481.24 43119.59 48084.78 2021-11-27 05:39:45.000 331 21274.57 481.27 43119.59 48084.70 2021-11-27 05:39:46.000 331 21274.57 481.30 43119.58 48084.73 2021-11-27 05:39:47.000 331 21274.58 481.29 43119.60 48084.74 2021-11-27 05:39:48.000 331 21274.64 481.22 43119.62 48084.74 2021-11-27 05:39:49.000 331 21274.64 481.17 43119.63 48084.75 2021-11-27 05:39:50.000 331 21274.59 481.16 43119.68 48084.81 2021-11-27 05:39:51.000 331 21274.60 481.17 43119.66 48084.83 2021-11-27 05:39:52.000 331 21274.60 481.14 43119.68 48084.80 2021-11-27 05:39:53.000 331 21274.64 481.09 43119.73 48084.85 2021-11-27 05:39:54.000 331 21274.68 481.04 43119.77 48084.88 2021-11-27 05:39:55.000 331 21274.66 481.02 43119.79 48084.91 2021-11-27 05:39:56.000 331 21274.68 481.05 43119.81 48084.98 2021-11-27 05:39:57.000 331 21274.62 481.12 43119.82 48085.00 2021-11-27 05:39:58.000 331 21274.57 481.18 43119.77 48084.95 2021-11-27 05:39:59.000 331 21274.56 481.24 43119.77 48084.95 2021-11-27 05:40:00.000 331 21274.57 481.26 43119.72 48084.87 2021-11-27 05:40:01.000 331 21274.56 481.27 43119.71 48084.80 2021-11-27 05:40:02.000 331 21274.54 481.28 43119.70 48084.84 2021-11-27 05:40:03.000 331 21274.54 481.29 43119.66 48084.80 2021-11-27 05:40:04.000 331 21274.56 481.31 43119.66 48084.76 2021-11-27 05:40:05.000 331 21274.58 481.35 43119.63 48084.77 2021-11-27 05:40:06.000 331 21274.56 481.37 43119.61 48084.76 2021-11-27 05:40:07.000 331 21274.53 481.39 43119.65 48084.75 2021-11-27 05:40:08.000 331 21274.50 481.40 43119.63 48084.70 2021-11-27 05:40:09.000 331 21274.49 481.43 43119.63 48084.73 2021-11-27 05:40:10.000 331 21274.50 481.46 43119.64 48084.75 2021-11-27 05:40:11.000 331 21274.52 481.45 43119.64 48084.74 2021-11-27 05:40:12.000 331 21274.50 481.47 43119.65 48084.71 2021-11-27 05:40:13.000 331 21274.48 481.48 43119.63 48084.75 2021-11-27 05:40:14.000 331 21274.52 481.52 43119.63 48084.75 2021-11-27 05:40:15.000 331 21274.53 481.52 43119.65 48084.69 2021-11-27 05:40:16.000 331 21274.52 481.58 43119.62 48084.74 2021-11-27 05:40:17.000 331 21274.52 481.63 43119.63 48084.78 2021-11-27 05:40:18.000 331 21274.50 481.62 43119.63 48084.67 2021-11-27 05:40:19.000 331 21274.49 481.63 43119.61 48084.73 2021-11-27 05:40:20.000 331 21274.49 481.61 43119.62 48084.76 2021-11-27 05:40:21.000 331 21274.52 481.57 43119.65 48084.73 2021-11-27 05:40:22.000 331 21274.52 481.52 43119.67 48084.72 2021-11-27 05:40:23.000 331 21274.52 481.49 43119.68 48084.78 2021-11-27 05:40:24.000 331 21274.55 481.47 43119.72 48084.85 2021-11-27 05:40:25.000 331 21274.57 481.44 43119.75 48084.86 2021-11-27 05:40:26.000 331 21274.59 481.41 43119.77 48084.85 2021-11-27 05:40:27.000 331 21274.64 481.37 43119.82 48084.90 2021-11-27 05:40:28.000 331 21274.68 481.36 43119.85 48084.99 2021-11-27 05:40:29.000 331 21274.66 481.35 43119.89 48085.01 2021-11-27 05:40:30.000 331 21274.65 481.31 43119.90 48085.02 2021-11-27 05:40:31.000 331 21274.65 481.32 43119.90 48085.03 2021-11-27 05:40:32.000 331 21274.61 481.37 43119.88 48085.10 2021-11-27 05:40:33.000 331 21274.57 481.41 43119.90 48085.04 2021-11-27 05:40:34.000 331 21274.57 481.42 43119.90 48085.06 2021-11-27 05:40:35.000 331 21274.59 481.39 43119.93 48085.01 2021-11-27 05:40:36.000 331 21274.60 481.34 43119.92 48084.97 2021-11-27 05:40:37.000 331 21274.63 481.29 43119.95 48084.99 2021-11-27 05:40:38.000 331 21274.61 481.31 43119.95 48085.08 2021-11-27 05:40:39.000 331 21274.65 481.29 43119.97 48085.12 2021-11-27 05:40:40.000 331 21274.66 481.27 43119.98 48085.08 2021-11-27 05:40:41.000 331 21274.67 481.29 43119.98 48085.13 2021-11-27 05:40:42.000 331 21274.70 481.28 43119.99 48085.16 2021-11-27 05:40:43.000 331 21274.68 481.23 43120.01 48085.13 2021-11-27 05:40:44.000 331 21274.68 481.21 43120.04 48085.11 2021-11-27 05:40:45.000 331 21274.70 481.24 43120.03 48085.15 2021-11-27 05:40:46.000 331 21274.76 481.26 43120.02 48085.17 2021-11-27 05:40:47.000 331 21274.77 481.28 43120.02 48085.16 2021-11-27 05:40:48.000 331 21274.76 481.28 43120.02 48085.19 2021-11-27 05:40:49.000 331 21274.75 481.27 43120.04 48085.24 2021-11-27 05:40:50.000 331 21274.78 481.27 43120.03 48085.23 2021-11-27 05:40:51.000 331 21274.77 481.27 43120.01 48085.18 2021-11-27 05:40:52.000 331 21274.76 481.28 43120.00 48085.17 2021-11-27 05:40:53.000 331 21274.77 481.30 43120.00 48085.21 2021-11-27 05:40:54.000 331 21274.75 481.33 43119.99 48085.21 2021-11-27 05:40:55.000 331 21274.74 481.34 43120.01 48085.15 2021-11-27 05:40:56.000 331 21274.72 481.34 43120.01 48085.16 2021-11-27 05:40:57.000 331 21274.71 481.37 43119.98 48085.15 2021-11-27 05:40:58.000 331 21274.71 481.38 43119.97 48085.11 2021-11-27 05:40:59.000 331 21274.73 481.39 43119.98 48085.10 2021-11-27 05:41:00.000 331 21274.72 481.40 43119.95 48085.12 2021-11-27 05:41:01.000 331 21274.69 481.44 43119.95 48085.15 2021-11-27 05:41:02.000 331 21274.70 481.45 43119.95 48085.15 2021-11-27 05:41:03.000 331 21274.71 481.44 43119.91 48085.08 2021-11-27 05:41:04.000 331 21274.70 481.46 43119.92 48085.06 2021-11-27 05:41:05.000 331 21274.69 481.44 43119.93 48085.07 2021-11-27 05:41:06.000 331 21274.69 481.45 43119.93 48085.04 2021-11-27 05:41:07.000 331 21274.68 481.41 43119.93 48085.04 2021-11-27 05:41:08.000 331 21274.69 481.41 43119.92 48085.07 2021-11-27 05:41:09.000 331 21274.69 481.39 43119.92 48085.04 2021-11-27 05:41:10.000 331 21274.70 481.41 43119.94 48085.09 2021-11-27 05:41:11.000 331 21274.72 481.40 43119.95 48085.04 2021-11-27 05:41:12.000 331 21274.70 481.40 43119.95 48085.08 2021-11-27 05:41:13.000 331 21274.69 481.41 43119.96 48085.12 2021-11-27 05:41:14.000 331 21274.74 481.39 43119.96 48085.07 2021-11-27 05:41:15.000 331 21274.72 481.38 43119.92 48085.09 2021-11-27 05:41:16.000 331 21274.73 481.41 43119.90 48085.16 2021-11-27 05:41:17.000 331 21274.73 481.44 43119.91 48085.07 2021-11-27 05:41:18.000 331 21274.69 481.48 43119.88 48085.12 2021-11-27 05:41:19.000 331 21274.68 481.49 43119.86 48085.03 2021-11-27 05:41:20.000 331 21274.70 481.51 43119.88 48085.07 2021-11-27 05:41:21.000 331 21274.73 481.51 43119.86 48085.04 2021-11-27 05:41:22.000 331 21274.74 481.50 43119.83 48084.96 2021-11-27 05:41:23.000 331 21274.70 481.51 43119.84 48084.97 2021-11-27 05:41:24.000 331 21274.72 481.51 43119.85 48085.03 2021-11-27 05:41:25.000 331 21274.73 481.52 43119.80 48085.00 2021-11-27 05:41:26.000 331 21274.74 481.52 43119.79 48084.96 2021-11-27 05:41:27.000 331 21274.72 481.50 43119.80 48084.95 2021-11-27 05:41:28.000 331 21274.70 481.48 43119.80 48084.99 2021-11-27 05:41:29.000 331 21274.71 481.48 43119.81 48085.02 2021-11-27 05:41:30.000 331 21274.73 481.47 43119.80 48084.94 2021-11-27 05:41:31.000 331 21274.73 481.46 43119.79 48084.99 2021-11-27 05:41:32.000 331 21274.71 481.48 43119.78 48085.01 2021-11-27 05:41:33.000 331 21274.72 481.48 43119.81 48084.96 2021-11-27 05:41:34.000 331 21274.71 481.50 43119.82 48084.96 2021-11-27 05:41:35.000 331 21274.73 481.50 43119.82 48084.99 2021-11-27 05:41:36.000 331 21274.71 481.51 43119.80 48084.97 2021-11-27 05:41:37.000 331 21274.72 481.53 43119.77 48084.93 2021-11-27 05:41:38.000 331 21274.70 481.54 43119.79 48084.98 2021-11-27 05:41:39.000 331 21274.68 481.60 43119.78 48085.01 2021-11-27 05:41:40.000 331 21274.65 481.71 43119.70 48084.93 2021-11-27 05:41:41.000 331 21274.60 481.78 43119.63 48084.80 2021-11-27 05:41:42.000 331 21274.56 481.81 43119.58 48084.77 2021-11-27 05:41:43.000 331 21274.55 481.80 43119.52 48084.73 2021-11-27 05:41:44.000 331 21274.57 481.76 43119.46 48084.65 2021-11-27 05:41:45.000 331 21274.61 481.70 43119.46 48084.59 2021-11-27 05:41:46.000 331 21274.65 481.66 43119.44 48084.67 2021-11-27 05:41:47.000 331 21274.64 481.60 43119.47 48084.64 2021-11-27 05:41:48.000 331 21274.67 481.57 43119.47 48084.62 2021-11-27 05:41:49.000 331 21274.70 481.54 43119.48 48084.68 2021-11-27 05:41:50.000 331 21274.70 481.53 43119.48 48084.70 2021-11-27 05:41:51.000 331 21274.68 481.53 43119.48 48084.69 2021-11-27 05:41:52.000 331 21274.68 481.51 43119.48 48084.63 2021-11-27 05:41:53.000 331 21274.68 481.49 43119.49 48084.67 2021-11-27 05:41:54.000 331 21274.68 481.48 43119.48 48084.72 2021-11-27 05:41:55.000 331 21274.68 481.46 43119.48 48084.68 2021-11-27 05:41:56.000 331 21274.68 481.43 43119.52 48084.66 2021-11-27 05:41:57.000 331 21274.68 481.39 43119.50 48084.72 2021-11-27 05:41:58.000 331 21274.70 481.34 43119.49 48084.67 2021-11-27 05:41:59.000 331 21274.72 481.31 43119.51 48084.65 2021-11-27 05:42:00.000 331 21274.72 481.29 43119.54 48084.71 2021-11-27 05:42:01.000 331 21274.77 481.26 43119.56 48084.79 2021-11-27 05:42:02.000 331 21274.77 481.27 43119.58 48084.75 2021-11-27 05:42:03.000 331 21274.78 481.27 43119.60 48084.79 2021-11-27 05:42:04.000 331 21274.75 481.30 43119.63 48084.88 2021-11-27 05:42:05.000 331 21274.76 481.31 43119.64 48084.85 2021-11-27 05:42:06.000 331 21274.75 481.34 43119.61 48084.79 2021-11-27 05:42:07.000 331 21274.77 481.36 43119.56 48084.81 2021-11-27 05:42:08.000 331 21274.76 481.31 43119.58 48084.78 2021-11-27 05:42:09.000 331 21274.77 481.27 43119.60 48084.78 2021-11-27 05:42:10.000 331 21274.79 481.23 43119.66 48084.86 2021-11-27 05:42:11.000 331 21274.80 481.23 43119.73 48084.92 2021-11-27 05:42:12.000 331 21274.82 481.22 43119.75 48084.89 2021-11-27 05:42:13.000 331 21274.82 481.21 43119.80 48084.91 2021-11-27 05:42:14.000 331 21274.81 481.21 43119.82 48084.93 2021-11-27 05:42:15.000 331 21274.80 481.20 43119.84 48084.98 2021-11-27 05:42:16.000 331 21274.84 481.22 43119.84 48085.01 2021-11-27 05:42:17.000 331 21274.83 481.25 43119.83 48084.98 2021-11-27 05:42:18.000 331 21274.79 481.23 43119.81 48085.08 2021-11-27 05:42:19.000 331 21274.78 481.25 43119.83 48085.02 2021-11-27 05:42:20.000 331 21274.75 481.30 43119.84 48085.00 2021-11-27 05:42:21.000 331 21274.73 481.38 43119.80 48084.99 2021-11-27 05:42:22.000 331 21274.64 481.46 43119.75 48084.93 2021-11-27 05:42:23.000 331 21274.62 481.52 43119.70 48084.86 2021-11-27 05:42:24.000 331 21274.61 481.54 43119.66 48084.82 2021-11-27 05:42:25.000 331 21274.61 481.59 43119.62 48084.80 2021-11-27 05:42:26.000 331 21274.59 481.60 43119.55 48084.73 2021-11-27 05:42:27.000 331 21274.59 481.62 43119.54 48084.63 2021-11-27 05:42:28.000 331 21274.59 481.62 43119.51 48084.65 2021-11-27 05:42:29.000 331 21274.61 481.59 43119.51 48084.66 2021-11-27 05:42:30.000 331 21274.62 481.54 43119.51 48084.66 2021-11-27 05:42:31.000 331 21274.66 481.47 43119.53 48084.67 2021-11-27 05:42:32.000 331 21274.73 481.41 43119.58 48084.69 2021-11-27 05:42:33.000 331 21274.73 481.39 43119.62 48084.75 2021-11-27 05:42:34.000 331 21274.76 481.39 43119.67 48084.79 2021-11-27 05:42:35.000 331 21274.77 481.39 43119.69 48084.85 2021-11-27 05:42:36.000 331 21274.77 481.42 43119.67 48084.90 2021-11-27 05:42:37.000 331 21274.77 481.41 43119.68 48084.92 2021-11-27 05:42:38.000 331 21274.77 481.41 43119.71 48084.90 2021-11-27 05:42:39.000 331 21274.75 481.45 43119.69 48084.86 2021-11-27 05:42:40.000 331 21274.74 481.49 43119.70 48084.91 2021-11-27 05:42:41.000 331 21274.74 481.49 43119.67 48084.92 2021-11-27 05:42:42.000 331 21274.72 481.45 43119.69 48084.86 2021-11-27 05:42:43.000 331 21274.72 481.41 43119.66 48084.83 2021-11-27 05:42:44.000 331 21274.75 481.38 43119.68 48084.91 2021-11-27 05:42:45.000 331 21274.74 481.37 43119.70 48084.86 2021-11-27 05:42:46.000 331 21274.76 481.35 43119.75 48084.87 2021-11-27 05:42:47.000 331 21274.77 481.32 43119.78 48084.92 2021-11-27 05:42:48.000 331 21274.76 481.32 43119.76 48084.97 2021-11-27 05:42:49.000 331 21274.72 481.35 43119.76 48084.90 2021-11-27 05:42:50.000 331 21274.70 481.34 43119.74 48084.88 2021-11-27 05:42:51.000 331 21274.72 481.30 43119.72 48084.91 2021-11-27 05:42:52.000 331 21274.72 481.27 43119.76 48084.93 2021-11-27 05:42:53.000 331 21274.76 481.26 43119.79 48084.91 2021-11-27 05:42:54.000 331 21274.75 481.24 43119.80 48084.97 2021-11-27 05:42:55.000 331 21274.74 481.25 43119.81 48084.99 2021-11-27 05:42:56.000 331 21274.71 481.27 43119.80 48084.94 2021-11-27 05:42:57.000 331 21274.70 481.24 43119.80 48084.99 2021-11-27 05:42:58.000 331 21274.69 481.28 43119.83 48084.99 2021-11-27 05:42:59.000 331 21274.68 481.30 43119.80 48084.93 2021-11-27 05:43:00.000 331 21274.70 481.28 43119.81 48084.92 2021-11-27 05:43:01.000 331 21274.70 481.31 43119.83 48084.92 2021-11-27 05:43:02.000 331 21274.71 481.28 43119.81 48084.96 2021-11-27 05:43:03.000 331 21274.70 481.28 43119.80 48084.94 2021-11-27 05:43:04.000 331 21274.69 481.32 43119.78 48084.91 2021-11-27 05:43:05.000 331 21274.68 481.33 43119.77 48084.91 2021-11-27 05:43:06.000 331 21274.68 481.36 43119.77 48084.91 2021-11-27 05:43:07.000 331 21274.68 481.34 43119.73 48084.91 2021-11-27 05:43:08.000 331 21274.69 481.32 43119.75 48084.87 2021-11-27 05:43:09.000 331 21274.67 481.33 43119.77 48084.88 2021-11-27 05:43:10.000 331 21274.64 481.33 43119.77 48084.89 2021-11-27 05:43:11.000 331 21274.60 481.37 43119.73 48084.86 2021-11-27 05:43:12.000 331 21274.59 481.38 43119.71 48084.79 2021-11-27 05:43:13.000 331 21274.56 481.40 43119.66 48084.83 2021-11-27 05:43:14.000 331 21274.56 481.38 43119.68 48084.80 2021-11-27 05:43:15.000 331 21274.57 481.36 43119.70 48084.79 2021-11-27 05:43:16.000 331 21274.56 481.35 43119.69 48084.77 2021-11-27 05:43:17.000 331 21274.56 481.37 43119.67 48084.80 2021-11-27 05:43:18.000 331 21274.56 481.36 43119.64 48084.75 2021-11-27 05:43:19.000 331 21274.54 481.38 43119.67 48084.72 2021-11-27 05:43:20.000 331 21274.52 481.42 43119.64 48084.79 2021-11-27 05:43:21.000 331 21274.46 481.50 43119.61 48084.73 2021-11-27 05:43:22.000 331 21274.41 481.54 43119.55 48084.61 2021-11-27 05:43:23.000 331 21274.36 481.58 43119.49 48084.60 2021-11-27 05:43:24.000 331 21274.39 481.56 43119.42 48084.52 2021-11-27 05:43:25.000 331 21274.37 481.56 43119.39 48084.48 2021-11-27 05:43:26.000 331 21274.35 481.55 43119.39 48084.44 2021-11-27 05:43:27.000 331 21274.38 481.52 43119.38 48084.49 2021-11-27 05:43:28.000 331 21274.38 481.49 43119.38 48084.41 2021-11-27 05:43:29.000 331 21274.40 481.47 43119.41 48084.45 2021-11-27 05:43:30.000 331 21274.40 481.44 43119.40 48084.43 2021-11-27 05:43:31.000 331 21274.42 481.43 43119.40 48084.48 2021-11-27 05:43:32.000 331 21274.44 481.43 43119.41 48084.54 2021-11-27 05:43:33.000 331 21274.46 481.38 43119.39 48084.45 2021-11-27 05:43:34.000 331 21274.50 481.33 43119.45 48084.56 2021-11-27 05:43:35.000 331 21274.50 481.30 43119.51 48084.55 2021-11-27 05:43:36.000 331 21274.50 481.28 43119.52 48084.61 2021-11-27 05:43:37.000 331 21274.52 481.24 43119.59 48084.68 2021-11-27 05:43:38.000 331 21274.51 481.24 43119.63 48084.69 2021-11-27 05:43:39.000 331 21274.54 481.23 43119.65 48084.69 2021-11-27 05:43:40.000 331 21274.51 481.22 43119.68 48084.74 2021-11-27 05:43:41.000 331 21274.50 481.22 43119.71 48084.79 2021-11-27 05:43:42.000 331 21274.51 481.23 43119.72 48084.80 2021-11-27 05:43:43.000 331 21274.51 481.25 43119.73 48084.77 2021-11-27 05:43:44.000 331 21274.52 481.26 43119.73 48084.77 2021-11-27 05:43:45.000 331 21274.50 481.25 43119.72 48084.80 2021-11-27 05:43:46.000 331 21274.51 481.25 43119.75 48084.77 2021-11-27 05:43:47.000 331 21274.48 481.27 43119.72 48084.78 2021-11-27 05:43:48.000 331 21274.46 481.29 43119.68 48084.78 2021-11-27 05:43:49.000 331 21274.45 481.32 43119.67 48084.76 2021-11-27 05:43:50.000 331 21274.41 481.34 43119.70 48084.72 2021-11-27 05:43:51.000 331 21274.43 481.34 43119.66 48084.70 2021-11-27 05:43:52.000 331 21274.43 481.32 43119.65 48084.71 2021-11-27 05:43:53.000 331 21274.39 481.36 43119.66 48084.75 2021-11-27 05:43:54.000 331 21274.35 481.40 43119.59 48084.64 2021-11-27 05:43:55.000 331 21274.36 481.41 43119.57 48084.66 2021-11-27 05:43:56.000 331 21274.32 481.44 43119.54 48084.61 2021-11-27 05:43:57.000 331 21274.32 481.44 43119.54 48084.56 2021-11-27 05:43:58.000 331 21274.34 481.43 43119.49 48084.58 2021-11-27 05:43:59.000 331 21274.36 481.40 43119.51 48084.54 2021-11-27 05:44:00.000 331 21274.38 481.35 43119.52 48084.52 2021-11-27 05:44:01.000 331 21274.39 481.35 43119.51 48084.58 2021-11-27 05:44:02.000 331 21274.38 481.32 43119.53 48084.58 2021-11-27 05:44:03.000 331 21274.40 481.28 43119.53 48084.60 2021-11-27 05:44:04.000 331 21274.46 481.26 43119.57 48084.59 2021-11-27 05:44:05.000 331 21274.46 481.24 43119.59 48084.64 2021-11-27 05:44:06.000 331 21274.47 481.23 43119.60 48084.68 2021-11-27 05:44:07.000 331 21274.48 481.18 43119.61 48084.67 2021-11-27 05:44:08.000 331 21274.47 481.16 43119.63 48084.66 2021-11-27 05:44:09.000 331 21274.49 481.17 43119.65 48084.68 2021-11-27 05:44:10.000 331 21274.49 481.19 43119.64 48084.73 2021-11-27 05:44:11.000 331 21274.49 481.21 43119.62 48084.68 2021-11-27 05:44:12.000 331 21274.47 481.20 43119.65 48084.72 2021-11-27 05:44:13.000 331 21274.47 481.21 43119.63 48084.68 2021-11-27 05:44:14.000 331 21274.50 481.19 43119.64 48084.69 2021-11-27 05:44:15.000 331 21274.52 481.14 43119.65 48084.70 2021-11-27 05:44:16.000 331 21274.52 481.09 43119.66 48084.74 2021-11-27 05:44:17.000 331 21274.54 481.08 43119.68 48084.76 2021-11-27 05:44:18.000 331 21274.56 481.07 43119.74 48084.77 2021-11-27 05:44:19.000 331 21274.53 481.08 43119.75 48084.83 2021-11-27 05:44:20.000 331 21274.55 481.09 43119.76 48084.88 2021-11-27 05:44:21.000 331 21274.55 481.09 43119.80 48084.86 2021-11-27 05:44:22.000 331 21274.55 481.09 43119.80 48084.83 2021-11-27 05:44:23.000 331 21274.54 481.09 43119.79 48084.93 2021-11-27 05:44:24.000 331 21274.54 481.12 43119.79 48084.84 2021-11-27 05:44:25.000 331 21274.54 481.13 43119.79 48084.86 2021-11-27 05:44:26.000 331 21274.56 481.09 43119.81 48084.89 2021-11-27 05:44:27.000 331 21274.57 481.13 43119.79 48084.91 2021-11-27 05:44:28.000 331 21274.57 481.11 43119.81 48084.92 2021-11-27 05:44:29.000 331 21274.57 481.12 43119.84 48084.90 2021-11-27 05:44:30.000 331 21274.59 481.13 43119.84 48084.96 2021-11-27 05:44:31.000 331 21274.59 481.14 43119.84 48084.97 2021-11-27 05:44:32.000 331 21274.58 481.15 43119.86 48084.99 2021-11-27 05:44:33.000 331 21274.64 481.15 43119.88 48084.98 2021-11-27 05:44:34.000 331 21274.63 481.15 43119.89 48085.02 2021-11-27 05:44:35.000 331 21274.62 481.16 43119.91 48085.00 2021-11-27 05:44:36.000 331 21274.62 481.15 43119.91 48085.02 2021-11-27 05:44:37.000 331 21274.63 481.16 43119.96 48085.03 2021-11-27 05:44:38.000 331 21274.62 481.15 43119.96 48085.05 2021-11-27 05:44:39.000 331 21274.63 481.14 43119.98 48085.00 2021-11-27 05:44:40.000 331 21274.62 481.17 43119.96 48085.07 2021-11-27 05:44:41.000 331 21274.56 481.22 43119.93 48085.05 2021-11-27 05:44:42.000 331 21274.53 481.31 43119.88 48085.05 2021-11-27 05:44:43.000 331 21274.50 481.35 43119.86 48084.94 2021-11-27 05:44:44.000 331 21274.47 481.36 43119.84 48084.92 2021-11-27 05:44:45.000 331 21274.52 481.38 43119.80 48084.90 2021-11-27 05:44:46.000 331 21274.51 481.40 43119.81 48084.91 2021-11-27 05:44:47.000 331 21274.49 481.43 43119.80 48084.88 2021-11-27 05:44:48.000 331 21274.52 481.44 43119.80 48084.84 2021-11-27 05:44:49.000 331 21274.51 481.45 43119.80 48084.89 2021-11-27 05:44:50.000 331 21274.50 481.47 43119.80 48084.84 2021-11-27 05:44:51.000 331 21274.47 481.48 43119.79 48084.84 2021-11-27 05:44:52.000 331 21274.50 481.49 43119.80 48084.85 2021-11-27 05:44:53.000 331 21274.50 481.48 43119.81 48084.86 2021-11-27 05:44:54.000 331 21274.50 481.48 43119.79 48084.84 2021-11-27 05:44:55.000 331 21274.49 481.49 43119.77 48084.84 2021-11-27 05:44:56.000 331 21274.48 481.49 43119.75 48084.80 2021-11-27 05:44:57.000 331 21274.48 481.50 43119.78 48084.85 2021-11-27 05:44:58.000 331 21274.51 481.53 43119.78 48084.85 2021-11-27 05:44:59.000 331 21274.49 481.52 43119.74 48084.80 2021-11-27 05:45:00.000 331 21274.46 481.54 43119.73 48084.84 2021-11-27 05:45:01.000 331 21274.47 481.59 43119.74 48084.83 2021-11-27 05:45:02.000 331 21274.44 481.65 43119.69 48084.76 2021-11-27 05:45:03.000 331 21274.39 481.71 43119.62 48084.71 2021-11-27 05:45:04.000 331 21274.40 481.69 43119.60 48084.70 2021-11-27 05:45:05.000 331 21274.37 481.74 43119.57 48084.65 2021-11-27 05:45:06.000 331 21274.32 481.77 43119.55 48084.58 2021-11-27 05:45:07.000 331 21274.34 481.76 43119.52 48084.53 2021-11-27 05:45:08.000 331 21274.36 481.76 43119.50 48084.56 2021-11-27 05:45:09.000 331 21274.34 481.76 43119.48 48084.50 2021-11-27 05:45:10.000 331 21274.32 481.77 43119.43 48084.50 2021-11-27 05:45:11.000 331 21274.31 481.78 43119.43 48084.50 2021-11-27 05:45:12.000 331 21274.31 481.77 43119.40 48084.45 2021-11-27 05:45:13.000 331 21274.31 481.76 43119.41 48084.41 2021-11-27 05:45:14.000 331 21274.31 481.74 43119.42 48084.41 2021-11-27 05:45:15.000 331 21274.29 481.75 43119.40 48084.45 2021-11-27 05:45:16.000 331 21274.29 481.73 43119.40 48084.42 2021-11-27 05:45:17.000 331 21274.35 481.71 43119.40 48084.44 2021-11-27 05:45:18.000 331 21274.36 481.71 43119.40 48084.40 2021-11-27 05:45:19.000 331 21274.33 481.67 43119.41 48084.46 2021-11-27 05:45:20.000 331 21274.33 481.70 43119.40 48084.41 2021-11-27 05:45:21.000 331 21274.33 481.69 43119.40 48084.40 2021-11-27 05:45:22.000 331 21274.30 481.66 43119.39 48084.44 2021-11-27 05:45:23.000 331 21274.31 481.62 43119.43 48084.42 2021-11-27 05:45:24.000 331 21274.29 481.67 43119.44 48084.46 2021-11-27 05:45:25.000 331 21274.29 481.66 43119.43 48084.43 2021-11-27 05:45:26.000 331 21274.25 481.67 43119.44 48084.47 2021-11-27 05:45:27.000 331 21274.25 481.69 43119.41 48084.42 2021-11-27 05:45:28.000 331 21274.23 481.68 43119.38 48084.36 2021-11-27 05:45:29.000 331 21274.23 481.66 43119.40 48084.45 2021-11-27 05:45:30.000 331 21274.20 481.70 43119.36 48084.35 2021-11-27 05:45:31.000 331 21274.14 481.74 43119.32 48084.38 2021-11-27 05:45:32.000 331 21274.15 481.72 43119.27 48084.29 2021-11-27 05:45:33.000 331 21274.14 481.68 43119.28 48084.28 2021-11-27 05:45:34.000 331 21274.20 481.62 43119.29 48084.30 2021-11-27 05:45:35.000 331 21274.21 481.60 43119.32 48084.30 2021-11-27 05:45:36.000 331 21274.26 481.54 43119.30 48084.30 2021-11-27 05:45:37.000 331 21274.27 481.50 43119.38 48084.36 2021-11-27 05:45:38.000 331 21274.32 481.49 43119.42 48084.42 2021-11-27 05:45:39.000 331 21274.34 481.43 43119.45 48084.48 2021-11-27 05:45:40.000 331 21274.35 481.45 43119.47 48084.49 2021-11-27 05:45:41.000 331 21274.38 481.47 43119.52 48084.54 2021-11-27 05:45:42.000 331 21274.41 481.46 43119.57 48084.58 2021-11-27 05:45:43.000 331 21274.42 481.45 43119.55 48084.61 2021-11-27 05:45:44.000 331 21274.42 481.45 43119.55 48084.59 2021-11-27 05:45:45.000 331 21274.42 481.48 43119.59 48084.66 2021-11-27 05:45:46.000 331 21274.36 481.51 43119.62 48084.61 2021-11-27 05:45:47.000 331 21274.36 481.56 43119.62 48084.59 2021-11-27 05:45:48.000 331 21274.34 481.55 43119.63 48084.62 2021-11-27 05:45:49.000 331 21274.37 481.56 43119.60 48084.66 2021-11-27 05:45:50.000 331 21274.34 481.61 43119.58 48084.59 2021-11-27 05:45:51.000 331 21274.31 481.69 43119.55 48084.57 2021-11-27 05:45:52.000 331 21274.25 481.74 43119.51 48084.53 2021-11-27 05:45:53.000 331 21274.27 481.74 43119.50 48084.47 2021-11-27 05:45:54.000 331 21274.26 481.77 43119.46 48084.45 2021-11-27 05:45:55.000 331 21274.24 481.76 43119.45 48084.46 2021-11-27 05:45:56.000 331 21274.28 481.76 43119.46 48084.44 2021-11-27 05:45:57.000 331 21274.33 481.76 43119.44 48084.41 2021-11-27 05:45:58.000 331 21274.34 481.77 43119.46 48084.51 2021-11-27 05:45:59.000 331 21274.36 481.77 43119.50 48084.50 2021-11-27 05:46:00.000 331 21274.38 481.75 43119.47 48084.48 2021-11-27 05:46:01.000 331 21274.39 481.72 43119.49 48084.51 2021-11-27 05:46:02.000 331 21274.40 481.74 43119.52 48084.56 2021-11-27 05:46:03.000 331 21274.44 481.73 43119.50 48084.55 2021-11-27 05:46:04.000 331 21274.47 481.70 43119.52 48084.54 2021-11-27 05:46:05.000 331 21274.53 481.67 43119.52 48084.58 2021-11-27 05:46:06.000 331 21274.56 481.64 43119.57 48084.64 2021-11-27 05:46:07.000 331 21274.59 481.64 43119.59 48084.67 2021-11-27 05:46:08.000 331 21274.61 481.63 43119.61 48084.74 2021-11-27 05:46:09.000 331 21274.63 481.61 43119.62 48084.80 2021-11-27 05:46:10.000 331 21274.66 481.61 43119.64 48084.81 2021-11-27 05:46:11.000 331 21274.68 481.59 43119.69 48084.81 2021-11-27 05:46:12.000 331 21274.71 481.57 43119.73 48084.84 2021-11-27 05:46:13.000 331 21274.78 481.58 43119.74 48084.90 2021-11-27 05:46:14.000 331 21274.76 481.60 43119.75 48084.94 2021-11-27 05:46:15.000 331 21274.76 481.61 43119.77 48084.91 2021-11-27 05:46:16.000 331 21274.78 481.58 43119.75 48084.91 2021-11-27 05:46:17.000 331 21274.78 481.55 43119.77 48085.00 2021-11-27 05:46:18.000 331 21274.77 481.56 43119.76 48084.96 2021-11-27 05:46:19.000 331 21274.76 481.56 43119.78 48084.95 2021-11-27 05:46:20.000 331 21274.75 481.55 43119.82 48085.01 2021-11-27 05:46:21.000 331 21274.76 481.51 43119.83 48085.03 2021-11-27 05:46:22.000 331 21274.77 481.53 43119.79 48085.04 2021-11-27 05:46:23.000 331 21274.79 481.55 43119.82 48085.02 2021-11-27 05:46:24.000 331 21274.77 481.55 43119.85 48085.03 2021-11-27 05:46:25.000 331 21274.82 481.54 43119.87 48085.06 2021-11-27 05:46:26.000 331 21274.80 481.56 43119.83 48085.08 2021-11-27 05:46:27.000 331 21274.79 481.53 43119.81 48085.04 2021-11-27 05:46:28.000 331 21274.77 481.52 43119.83 48085.07 2021-11-27 05:46:29.000 331 21274.76 481.54 43119.81 48085.06 2021-11-27 05:46:30.000 331 21274.78 481.52 43119.81 48085.01 2021-11-27 05:46:31.000 331 21274.79 481.50 43119.80 48085.05 2021-11-27 05:46:32.000 331 21274.79 481.52 43119.81 48085.05 2021-11-27 05:46:33.000 331 21274.80 481.52 43119.84 48085.02 2021-11-27 05:46:34.000 331 21274.79 481.50 43119.86 48085.04 2021-11-27 05:46:35.000 331 21274.79 481.51 43119.88 48085.08 2021-11-27 05:46:36.000 331 21274.79 481.52 43119.88 48085.09 2021-11-27 05:46:37.000 331 21274.79 481.52 43119.86 48085.05 2021-11-27 05:46:38.000 331 21274.82 481.52 43119.90 48085.04 2021-11-27 05:46:39.000 331 21274.82 481.53 43119.91 48085.14 2021-11-27 05:46:40.000 331 21274.82 481.53 43119.89 48085.07 2021-11-27 05:46:41.000 331 21274.84 481.52 43119.90 48085.11 2021-11-27 05:46:42.000 331 21274.85 481.54 43119.92 48085.12 2021-11-27 05:46:43.000 331 21274.86 481.54 43119.91 48085.18 2021-11-27 05:46:44.000 331 21274.85 481.55 43119.92 48085.14 2021-11-27 05:46:45.000 331 21274.83 481.57 43119.95 48085.12 2021-11-27 05:46:46.000 331 21274.83 481.60 43119.94 48085.13 2021-11-27 05:46:47.000 331 21274.81 481.62 43119.92 48085.16 2021-11-27 05:46:48.000 331 21274.79 481.65 43119.89 48085.13 2021-11-27 05:46:49.000 331 21274.78 481.70 43119.86 48085.05 2021-11-27 05:46:50.000 331 21274.79 481.74 43119.84 48085.00 2021-11-27 05:46:51.000 331 21274.78 481.72 43119.80 48085.00 2021-11-27 05:46:52.000 331 21274.77 481.71 43119.76 48084.96 2021-11-27 05:46:53.000 331 21274.76 481.69 43119.75 48084.93 2021-11-27 05:46:54.000 331 21274.77 481.65 43119.77 48084.97 2021-11-27 05:46:55.000 331 21274.77 481.65 43119.79 48084.97 2021-11-27 05:46:56.000 331 21274.78 481.63 43119.79 48084.95 2021-11-27 05:46:57.000 331 21274.78 481.60 43119.78 48085.01 2021-11-27 05:46:58.000 331 21274.77 481.60 43119.80 48085.00 2021-11-27 05:46:59.000 331 21274.78 481.59 43119.80 48085.01 2021-11-27 05:47:00.000 331 21274.82 481.56 43119.85 48084.98 2021-11-27 05:47:01.000 331 21274.82 481.55 43119.87 48085.06 2021-11-27 05:47:02.000 331 21274.82 481.54 43119.87 48085.02 2021-11-27 05:47:03.000 331 21274.81 481.58 43119.85 48085.04 2021-11-27 05:47:04.000 331 21274.75 481.65 43119.81 48085.07 2021-11-27 05:47:05.000 331 21274.71 481.68 43119.77 48085.05 2021-11-27 05:47:06.000 331 21274.71 481.72 43119.76 48084.96 2021-11-27 05:47:07.000 331 21274.76 481.71 43119.73 48084.88 2021-11-27 05:47:08.000 331 21274.77 481.69 43119.76 48084.93 2021-11-27 05:47:09.000 331 21274.76 481.68 43119.72 48084.90 2021-11-27 05:47:10.000 331 21274.78 481.66 43119.73 48084.93 2021-11-27 05:47:11.000 331 21274.76 481.65 43119.75 48084.93 2021-11-27 05:47:12.000 331 21274.80 481.60 43119.79 48084.98 2021-11-27 05:47:13.000 331 21274.84 481.58 43119.78 48084.95 2021-11-27 05:47:14.000 331 21274.85 481.55 43119.82 48084.97 2021-11-27 05:47:15.000 331 21274.88 481.52 43119.85 48085.05 2021-11-27 05:47:16.000 331 21274.88 481.48 43119.87 48085.10 2021-11-27 05:47:17.000 331 21274.90 481.46 43119.91 48085.07 2021-11-27 05:47:18.000 331 21274.92 481.42 43119.97 48085.17 2021-11-27 05:47:19.000 331 21274.94 481.38 43119.99 48085.23 2021-11-27 05:47:20.000 331 21274.94 481.39 43120.00 48085.26 2021-11-27 05:47:21.000 331 21274.98 481.37 43120.05 48085.26 2021-11-27 05:47:22.000 331 21274.97 481.37 43120.05 48085.26 2021-11-27 05:47:23.000 331 21274.93 481.35 43120.05 48085.30 2021-11-27 05:47:24.000 331 21274.95 481.36 43120.03 48085.35 2021-11-27 05:47:25.000 331 21274.95 481.37 43120.04 48085.32 2021-11-27 05:47:26.000 331 21274.95 481.36 43120.08 48085.30 2021-11-27 05:47:27.000 331 21274.96 481.36 43120.08 48085.32 2021-11-27 05:47:28.000 331 21274.97 481.35 43120.08 48085.30 2021-11-27 05:47:29.000 331 21274.95 481.35 43120.05 48085.26 2021-11-27 05:47:30.000 331 21274.97 481.33 43120.03 48085.30 2021-11-27 05:47:31.000 331 21274.99 481.31 43120.07 48085.30 2021-11-27 05:47:32.000 331 21274.97 481.33 43120.07 48085.31 2021-11-27 05:47:33.000 331 21274.99 481.34 43120.05 48085.28 2021-11-27 05:47:34.000 331 21274.99 481.33 43120.06 48085.29 2021-11-27 05:47:35.000 331 21274.99 481.30 43120.06 48085.33 2021-11-27 05:47:36.000 331 21275.03 481.29 43120.06 48085.28 2021-11-27 05:47:37.000 331 21275.03 481.27 43120.07 48085.28 2021-11-27 05:47:38.000 331 21275.02 481.28 43120.08 48085.34 2021-11-27 05:47:39.000 331 21275.03 481.26 43120.04 48085.31 2021-11-27 05:47:40.000 331 21274.99 481.27 43120.07 48085.34 2021-11-27 05:47:41.000 331 21275.00 481.27 43120.05 48085.30 2021-11-27 05:47:42.000 331 21275.00 481.26 43120.03 48085.28 2021-11-27 05:47:43.000 331 21275.00 481.24 43120.04 48085.35 2021-11-27 05:47:44.000 331 21275.02 481.24 43120.02 48085.31 2021-11-27 05:47:45.000 331 21275.01 481.27 43120.00 48085.27 2021-11-27 05:47:46.000 331 21275.01 481.26 43119.98 48085.26 2021-11-27 05:47:47.000 331 21275.00 481.26 43120.00 48085.29 2021-11-27 05:47:48.000 331 21275.02 481.26 43120.02 48085.26 2021-11-27 05:47:49.000 331 21275.02 481.22 43120.01 48085.26 2021-11-27 05:47:50.000 331 21275.04 481.21 43120.02 48085.23 2021-11-27 05:47:51.000 331 21275.02 481.21 43120.02 48085.26 2021-11-27 05:47:52.000 331 21275.01 481.20 43120.02 48085.28 2021-11-27 05:47:53.000 331 21275.01 481.21 43120.00 48085.22 2021-11-27 05:47:54.000 331 21274.99 481.17 43120.01 48085.26 2021-11-27 05:47:55.000 331 21274.99 481.14 43120.02 48085.31 2021-11-27 05:47:56.000 331 21275.01 481.12 43120.05 48085.28 2021-11-27 05:47:57.000 331 21275.01 481.10 43120.07 48085.30 2021-11-27 05:47:58.000 331 21275.03 481.10 43120.10 48085.35 2021-11-27 05:47:59.000 331 21275.03 481.06 43120.11 48085.41 2021-11-27 05:48:00.000 331 21275.06 481.05 43120.09 48085.36 2021-11-27 05:48:01.000 331 21275.06 481.05 43120.13 48085.35 2021-11-27 05:48:02.000 331 21275.03 481.07 43120.12 48085.40 2021-11-27 05:48:03.000 331 21275.00 481.13 43120.11 48085.42 2021-11-27 05:48:04.000 331 21275.00 481.17 43120.08 48085.35 2021-11-27 05:48:05.000 331 21274.95 481.21 43120.03 48085.31 2021-11-27 05:48:06.000 331 21274.98 481.22 43120.00 48085.31 2021-11-27 05:48:07.000 331 21274.98 481.24 43119.95 48085.26 2021-11-27 05:48:08.000 331 21274.94 481.26 43119.96 48085.23 2021-11-27 05:48:09.000 331 21274.97 481.27 43119.98 48085.22 2021-11-27 05:48:10.000 331 21275.00 481.25 43119.95 48085.23 2021-11-27 05:48:11.000 331 21274.98 481.24 43119.93 48085.18 2021-11-27 05:48:12.000 331 21274.98 481.25 43119.93 48085.20 2021-11-27 05:48:13.000 331 21274.98 481.27 43119.94 48085.21 2021-11-27 05:48:14.000 331 21275.00 481.26 43119.92 48085.22 2021-11-27 05:48:15.000 331 21274.98 481.28 43119.90 48085.22 2021-11-27 05:48:16.000 331 21275.00 481.28 43119.90 48085.14 2021-11-27 05:48:17.000 331 21274.97 481.31 43119.88 48085.18 2021-11-27 05:48:18.000 331 21274.97 481.34 43119.87 48085.20 2021-11-27 05:48:19.000 331 21274.96 481.37 43119.82 48085.15 2021-11-27 05:48:20.000 331 21274.94 481.36 43119.81 48085.11 2021-11-27 05:48:21.000 331 21274.91 481.36 43119.81 48085.12 2021-11-27 05:48:22.000 331 21274.95 481.36 43119.80 48085.07 2021-11-27 05:48:23.000 331 21274.96 481.34 43119.80 48085.02 2021-11-27 05:48:24.000 331 21274.94 481.36 43119.78 48085.06 2021-11-27 05:48:25.000 331 21274.95 481.33 43119.79 48085.04 2021-11-27 05:48:26.000 331 21274.93 481.31 43119.79 48085.07 2021-11-27 05:48:27.000 331 21274.97 481.28 43119.80 48084.99 2021-11-27 05:48:28.000 331 21274.93 481.26 43119.81 48085.08 2021-11-27 05:48:29.000 331 21274.91 481.26 43119.80 48085.09 2021-11-27 05:48:30.000 331 21274.87 481.33 43119.81 48085.03 2021-11-27 05:48:31.000 331 21274.88 481.39 43119.78 48085.02 2021-11-27 05:48:32.000 331 21274.87 481.39 43119.73 48084.97 2021-11-27 05:48:33.000 331 21274.83 481.39 43119.67 48084.93 2021-11-27 05:48:34.000 331 21274.83 481.36 43119.64 48084.89 2021-11-27 05:48:35.000 331 21274.83 481.32 43119.64 48084.83 2021-11-27 05:48:36.000 331 21274.86 481.31 43119.62 48084.82 2021-11-27 05:48:37.000 331 21274.85 481.33 43119.59 48084.84 2021-11-27 05:48:38.000 331 21274.85 481.34 43119.58 48084.79 2021-11-27 05:48:39.000 331 21274.85 481.29 43119.58 48084.83 2021-11-27 05:48:40.000 331 21274.85 481.30 43119.58 48084.83 2021-11-27 05:48:41.000 331 21274.87 481.31 43119.59 48084.81 2021-11-27 05:48:42.000 331 21274.90 481.30 43119.59 48084.79 2021-11-27 05:48:43.000 331 21274.91 481.28 43119.61 48084.86 2021-11-27 05:48:44.000 331 21274.89 481.26 43119.63 48084.83 2021-11-27 05:48:45.000 331 21274.95 481.20 43119.64 48084.85 2021-11-27 05:48:46.000 331 21274.99 481.15 43119.66 48084.90 2021-11-27 05:48:47.000 331 21274.99 481.18 43119.66 48084.97 2021-11-27 05:48:48.000 331 21274.99 481.16 43119.69 48084.96 2021-11-27 05:48:49.000 331 21274.99 481.15 43119.72 48084.93 2021-11-27 05:48:50.000 331 21274.97 481.17 43119.75 48084.99 2021-11-27 05:48:51.000 331 21274.99 481.18 43119.73 48085.01 2021-11-27 05:48:52.000 331 21274.99 481.19 43119.75 48085.01 2021-11-27 05:48:53.000 331 21274.98 481.16 43119.75 48085.00 2021-11-27 05:48:54.000 331 21274.97 481.17 43119.76 48085.06 2021-11-27 05:48:55.000 331 21274.97 481.20 43119.75 48085.03 2021-11-27 05:48:56.000 331 21274.97 481.22 43119.72 48084.95 2021-11-27 05:48:57.000 331 21274.95 481.26 43119.69 48085.01 2021-11-27 05:48:58.000 331 21274.91 481.31 43119.68 48085.02 2021-11-27 05:48:59.000 331 21274.85 481.33 43119.63 48084.90 2021-11-27 05:49:00.000 331 21274.85 481.32 43119.62 48084.90 2021-11-27 05:49:01.000 331 21274.83 481.34 43119.62 48084.92 2021-11-27 05:49:02.000 331 21274.83 481.32 43119.60 48084.88 2021-11-27 05:49:03.000 331 21274.84 481.30 43119.64 48084.82 2021-11-27 05:49:04.000 331 21274.82 481.30 43119.58 48084.81 2021-11-27 05:49:05.000 331 21274.81 481.30 43119.58 48084.83 2021-11-27 05:49:06.000 331 21274.83 481.29 43119.59 48084.87 2021-11-27 05:49:07.000 331 21274.85 481.30 43119.58 48084.82 2021-11-27 05:49:08.000 331 21274.82 481.34 43119.57 48084.79 2021-11-27 05:49:09.000 331 21274.78 481.40 43119.51 48084.85 2021-11-27 05:49:10.000 331 21274.75 481.43 43119.47 48084.72 2021-11-27 05:49:11.000 331 21274.73 481.43 43119.45 48084.68 2021-11-27 05:49:12.000 331 21274.72 481.43 43119.46 48084.67 2021-11-27 05:49:13.000 331 21274.70 481.41 43119.45 48084.66 2021-11-27 05:49:14.000 331 21274.73 481.40 43119.46 48084.63 2021-11-27 05:49:15.000 331 21274.72 481.39 43119.45 48084.70 2021-11-27 05:49:16.000 331 21274.74 481.40 43119.46 48084.66 2021-11-27 05:49:17.000 331 21274.70 481.40 43119.44 48084.65 2021-11-27 05:49:18.000 331 21274.69 481.44 43119.46 48084.73 2021-11-27 05:49:19.000 331 21274.68 481.50 43119.44 48084.63 2021-11-27 05:49:20.000 331 21274.66 481.53 43119.40 48084.63 2021-11-27 05:49:21.000 331 21274.66 481.58 43119.38 48084.58 2021-11-27 05:49:22.000 331 21274.64 481.53 43119.36 48084.49 2021-11-27 05:49:23.000 331 21274.64 481.49 43119.35 48084.53 2021-11-27 05:49:24.000 331 21274.63 481.47 43119.39 48084.57 2021-11-27 05:49:25.000 331 21274.64 481.44 43119.41 48084.56 2021-11-27 05:49:26.000 331 21274.65 481.41 43119.40 48084.58 2021-11-27 05:49:27.000 331 21274.69 481.40 43119.42 48084.60 2021-11-27 05:49:28.000 331 21274.73 481.40 43119.41 48084.61 2021-11-27 05:49:29.000 331 21274.77 481.37 43119.45 48084.62 2021-11-27 05:49:30.000 331 21274.78 481.36 43119.49 48084.69 2021-11-27 05:49:31.000 331 21274.78 481.33 43119.53 48084.72 2021-11-27 05:49:32.000 331 21274.81 481.28 43119.54 48084.75 2021-11-27 05:49:33.000 331 21274.80 481.26 43119.60 48084.75 2021-11-27 05:49:34.000 331 21274.79 481.24 43119.60 48084.80 2021-11-27 05:49:35.000 331 21274.80 481.21 43119.60 48084.86 2021-11-27 05:49:36.000 331 21274.84 481.19 43119.64 48084.84 2021-11-27 05:49:37.000 331 21274.84 481.18 43119.68 48084.86 2021-11-27 05:49:38.000 331 21274.85 481.20 43119.69 48084.94 2021-11-27 05:49:39.000 331 21274.89 481.19 43119.71 48084.95 2021-11-27 05:49:40.000 331 21274.88 481.19 43119.70 48084.92 2021-11-27 05:49:41.000 331 21274.91 481.17 43119.73 48084.95 2021-11-27 05:49:42.000 331 21274.93 481.16 43119.76 48085.00 2021-11-27 05:49:43.000 331 21274.93 481.13 43119.79 48084.98 2021-11-27 05:49:44.000 331 21274.94 481.11 43119.79 48085.06 2021-11-27 05:49:45.000 331 21274.95 481.09 43119.80 48085.08 2021-11-27 05:49:46.000 331 21274.98 481.07 43119.82 48085.13 2021-11-27 05:49:47.000 331 21274.96 481.05 43119.83 48085.10 2021-11-27 05:49:48.000 331 21274.96 481.07 43119.84 48085.18 2021-11-27 05:49:49.000 331 21274.97 481.06 43119.87 48085.17 2021-11-27 05:49:50.000 331 21274.97 481.11 43119.86 48085.11 2021-11-27 05:49:51.000 331 21274.97 481.15 43119.82 48085.11 2021-11-27 05:49:52.000 331 21274.95 481.16 43119.82 48085.14 2021-11-27 05:49:53.000 331 21274.99 481.14 43119.82 48085.10 2021-11-27 05:49:54.000 331 21275.02 481.15 43119.85 48085.08 2021-11-27 05:49:55.000 331 21275.02 481.15 43119.84 48085.12 2021-11-27 05:49:56.000 331 21275.00 481.17 43119.84 48085.17 2021-11-27 05:49:57.000 331 21275.03 481.19 43119.85 48085.13 2021-11-27 05:49:58.000 331 21275.02 481.18 43119.83 48085.10 2021-11-27 05:49:59.000 331 21275.00 481.24 43119.83 48085.12 2021-11-27 05:50:00.000 331 21275.04 481.23 43119.86 48085.09 2021-11-27 05:50:01.000 331 21275.02 481.23 43119.85 48085.10 2021-11-27 05:50:02.000 331 21275.04 481.22 43119.85 48085.14 2021-11-27 05:50:03.000 331 21275.04 481.22 43119.81 48085.13 2021-11-27 05:50:04.000 331 21275.04 481.23 43119.81 48085.14 2021-11-27 05:50:05.000 331 21275.02 481.26 43119.80 48085.06 2021-11-27 05:50:06.000 331 21275.01 481.34 43119.74 48085.04 2021-11-27 05:50:07.000 331 21275.00 481.37 43119.71 48085.12 2021-11-27 05:50:08.000 331 21275.00 481.37 43119.65 48085.05 2021-11-27 05:50:09.000 331 21274.97 481.38 43119.64 48084.92 2021-11-27 05:50:10.000 331 21274.93 481.37 43119.62 48085.01 2021-11-27 05:50:11.000 331 21274.90 481.36 43119.60 48084.92 2021-11-27 05:50:12.000 331 21274.91 481.34 43119.63 48084.88 2021-11-27 05:50:13.000 331 21274.91 481.32 43119.63 48084.87 2021-11-27 05:50:14.000 331 21274.91 481.33 43119.64 48084.89 2021-11-27 05:50:15.000 331 21274.94 481.30 43119.64 48084.93 2021-11-27 05:50:16.000 331 21274.93 481.29 43119.64 48084.87 2021-11-27 05:50:17.000 331 21274.93 481.29 43119.63 48084.85 2021-11-27 05:50:18.000 331 21274.92 481.29 43119.66 48084.92 2021-11-27 05:50:19.000 331 21274.88 481.37 43119.68 48084.95 2021-11-27 05:50:20.000 331 21274.85 481.45 43119.65 48084.77 2021-11-27 05:50:21.000 331 21274.80 481.51 43119.56 48084.86 2021-11-27 05:50:22.000 331 21274.83 481.46 43119.52 48084.79 2021-11-27 05:50:23.000 331 21274.89 481.37 43119.51 48084.68 2021-11-27 05:50:24.000 331 21274.90 481.34 43119.52 48084.67 2021-11-27 05:50:25.000 331 21274.92 481.30 43119.56 48084.79 2021-11-27 05:50:26.000 331 21274.92 481.29 43119.62 48084.87 2021-11-27 05:50:27.000 331 21274.95 481.28 43119.62 48084.82 2021-11-27 05:50:28.000 331 21274.95 481.28 43119.61 48084.83 2021-11-27 05:50:29.000 331 21274.94 481.24 43119.65 48084.83 2021-11-27 05:50:30.000 331 21274.92 481.24 43119.64 48084.90 2021-11-27 05:50:31.000 331 21274.88 481.33 43119.62 48084.85 2021-11-27 05:50:32.000 331 21274.84 481.42 43119.55 48084.89 2021-11-27 05:50:33.000 331 21274.81 481.46 43119.50 48084.83 2021-11-27 05:50:34.000 331 21274.78 481.49 43119.46 48084.73 2021-11-27 05:50:35.000 331 21274.77 481.49 43119.43 48084.61 2021-11-27 05:50:36.000 331 21274.75 481.48 43119.40 48084.71 2021-11-27 05:50:37.000 331 21274.80 481.46 43119.41 48084.57 2021-11-27 05:50:38.000 331 21274.84 481.39 43119.43 48084.61 2021-11-27 05:50:39.000 331 21274.87 481.32 43119.45 48084.72 2021-11-27 05:50:40.000 331 21274.89 481.29 43119.52 48084.77 2021-11-27 05:50:41.000 331 21274.91 481.25 43119.58 48084.78 2021-11-27 05:50:42.000 331 21274.90 481.25 43119.57 48084.79 2021-11-27 05:50:43.000 331 21274.88 481.27 43119.62 48084.85 2021-11-27 05:50:44.000 331 21274.90 481.28 43119.63 48084.93 2021-11-27 05:50:45.000 331 21274.90 481.26 43119.64 48084.92 2021-11-27 05:50:46.000 331 21274.91 481.27 43119.67 48084.93 2021-11-27 05:50:47.000 331 21274.90 481.29 43119.71 48085.00 2021-11-27 05:50:48.000 331 21274.91 481.30 43119.74 48084.91 2021-11-27 05:50:49.000 331 21274.88 481.33 43119.72 48084.91 2021-11-27 05:50:50.000 331 21274.86 481.38 43119.70 48084.93 2021-11-27 05:50:51.000 331 21274.87 481.37 43119.71 48084.99 2021-11-27 05:50:52.000 331 21274.87 481.36 43119.66 48084.80 2021-11-27 05:50:53.000 331 21274.86 481.36 43119.69 48084.94 2021-11-27 05:50:54.000 331 21274.88 481.33 43119.69 48084.95 2021-11-27 05:50:55.000 331 21274.86 481.29 43119.69 48084.87 2021-11-27 05:50:56.000 331 21274.88 481.25 43119.71 48084.89 2021-11-27 05:50:57.000 331 21274.90 481.16 43119.73 48084.96 2021-11-27 05:50:58.000 331 21274.92 481.14 43119.74 48085.05 2021-11-27 05:50:59.000 331 21274.93 481.13 43119.77 48085.02 2021-11-27 05:51:00.000 331 21274.93 481.17 43119.78 48085.02 2021-11-27 05:51:01.000 331 21274.96 481.18 43119.79 48084.97 2021-11-27 05:51:02.000 331 21274.94 481.20 43119.78 48085.12 2021-11-27 05:51:03.000 331 21274.94 481.19 43119.79 48085.02 2021-11-27 05:51:04.000 331 21274.94 481.17 43119.80 48085.16 2021-11-27 05:51:05.000 331 21274.94 481.18 43119.80 48085.10 2021-11-27 05:51:06.000 331 21274.94 481.16 43119.82 48085.01 2021-11-27 05:51:07.000 331 21274.93 481.14 43119.82 48085.07 2021-11-27 05:51:08.000 331 21274.93 481.13 43119.79 48085.15 2021-11-27 05:51:09.000 331 21274.92 481.15 43119.79 48085.13 2021-11-27 05:51:10.000 331 21274.93 481.11 43119.80 48085.03 2021-11-27 05:51:11.000 331 21274.90 481.10 43119.79 48085.13 2021-11-27 05:51:12.000 331 21274.87 481.13 43119.79 48085.07 2021-11-27 05:51:13.000 331 21274.87 481.12 43119.72 48085.01 2021-11-27 05:51:14.000 331 21274.85 481.11 43119.72 48085.05 2021-11-27 05:51:15.000 331 21274.85 481.11 43119.76 48084.93 2021-11-27 05:51:16.000 331 21274.89 481.09 43119.75 48085.02 2021-11-27 05:51:17.000 331 21274.91 481.08 43119.74 48085.05 2021-11-27 05:51:18.000 331 21274.92 481.07 43119.73 48084.99 2021-11-27 05:51:19.000 331 21274.93 481.04 43119.72 48084.96 2021-11-27 05:51:20.000 331 21274.96 481.00 43119.77 48085.06 2021-11-27 05:51:21.000 331 21274.94 480.99 43119.81 48085.09 2021-11-27 05:51:22.000 331 21274.95 480.97 43119.80 48085.07 2021-11-27 05:51:23.000 331 21274.95 480.95 43119.79 48085.05 2021-11-27 05:51:24.000 331 21274.95 480.91 43119.81 48085.06 2021-11-27 05:51:25.000 331 21274.95 480.91 43119.87 48085.14 2021-11-27 05:51:26.000 331 21274.97 480.90 43119.89 48085.21 2021-11-27 05:51:27.000 331 21274.98 480.91 43119.90 48085.16 2021-11-27 05:51:28.000 331 21274.97 480.94 43119.89 48085.13 2021-11-27 05:51:29.000 331 21274.98 480.93 43119.87 48085.19 2021-11-27 05:51:30.000 331 21274.97 480.93 43119.88 48085.27 2021-11-27 05:51:31.000 331 21274.96 480.92 43119.90 48085.25 2021-11-27 05:51:32.000 331 21274.99 480.90 43119.93 48085.20 2021-11-27 05:51:33.000 331 21275.06 480.86 43119.94 48085.16 2021-11-27 05:51:34.000 331 21275.07 480.86 43119.95 48085.27 2021-11-27 05:51:35.000 331 21275.08 480.84 43119.95 48085.34 2021-11-27 05:51:36.000 331 21275.08 480.82 43119.98 48085.31 2021-11-27 05:51:37.000 331 21275.11 480.76 43119.99 48085.27 2021-11-27 05:51:38.000 331 21275.13 480.76 43120.01 48085.30 2021-11-27 05:51:39.000 331 21275.10 480.75 43120.04 48085.33 2021-11-27 05:51:40.000 331 21275.10 480.74 43120.03 48085.36 2021-11-27 05:51:41.000 331 21275.10 480.76 43120.01 48085.31 2021-11-27 05:51:42.000 331 21275.11 480.76 43119.97 48085.39 2021-11-27 05:51:43.000 331 21275.10 480.77 43119.94 48085.39 2021-11-27 05:51:44.000 331 21275.13 480.77 43119.97 48085.36 2021-11-27 05:51:45.000 331 21275.16 480.74 43119.97 48085.29 2021-11-27 05:51:46.000 331 21275.13 480.71 43120.00 48085.41 2021-11-27 05:51:47.000 331 21275.15 480.71 43119.99 48085.34 2021-11-27 05:51:48.000 331 21275.18 480.70 43119.99 48085.30 2021-11-27 05:51:49.000 331 21275.16 480.69 43120.01 48085.32 2021-11-27 05:51:50.000 331 21275.17 480.67 43120.05 48085.39 2021-11-27 05:51:51.000 331 21275.17 480.68 43120.05 48085.43 2021-11-27 05:51:52.000 331 21275.16 480.70 43120.01 48085.35 2021-11-27 05:51:53.000 331 21275.16 480.71 43120.00 48085.29 2021-11-27 05:51:54.000 331 21275.13 480.72 43119.98 48085.30 2021-11-27 05:51:55.000 331 21275.14 480.70 43119.95 48085.36 2021-11-27 05:51:56.000 331 21275.11 480.70 43119.92 48085.24 2021-11-27 05:51:57.000 331 21275.09 480.70 43119.88 48085.27 2021-11-27 05:51:58.000 331 21275.05 480.74 43119.89 48085.29 2021-11-27 05:51:59.000 331 21275.04 480.77 43119.82 48085.23 2021-11-27 05:52:00.000 331 21275.01 480.77 43119.76 48085.14 2021-11-27 05:52:01.000 331 21275.01 480.74 43119.77 48085.05 2021-11-27 05:52:02.000 331 21275.00 480.74 43119.76 48085.13 2021-11-27 05:52:03.000 331 21274.97 480.78 43119.74 48084.97 2021-11-27 05:52:04.000 331 21274.96 480.76 43119.72 48085.00 2021-11-27 05:52:05.000 331 21274.96 480.74 43119.72 48085.02 2021-11-27 05:52:06.000 331 21274.97 480.75 43119.70 48085.08 2021-11-27 05:52:07.000 331 21274.95 480.76 43119.66 48084.97 2021-11-27 05:52:08.000 331 21274.96 480.74 43119.64 48084.88 2021-11-27 05:52:09.000 331 21274.96 480.74 43119.64 48084.95 2021-11-27 05:52:10.000 331 21274.94 480.76 43119.65 48084.97 2021-11-27 05:52:11.000 331 21274.94 480.75 43119.62 48084.94 2021-11-27 05:52:12.000 331 21274.98 480.71 43119.60 48084.88 2021-11-27 05:52:13.000 331 21274.99 480.70 43119.59 48084.97 2021-11-27 05:52:14.000 331 21275.01 480.69 43119.60 48084.93 2021-11-27 05:52:15.000 331 21274.98 480.68 43119.59 48084.86 2021-11-27 05:52:16.000 331 21274.97 480.66 43119.56 48084.88 2021-11-27 05:52:17.000 331 21274.96 480.67 43119.55 48084.91 2021-11-27 05:52:18.000 331 21274.96 480.64 43119.55 48084.92 2021-11-27 05:52:19.000 331 21274.98 480.65 43119.55 48084.88 2021-11-27 05:52:20.000 331 21274.98 480.62 43119.54 48084.84 2021-11-27 05:52:21.000 331 21275.02 480.60 43119.55 48084.91 2021-11-27 05:52:22.000 331 21275.03 480.60 43119.58 48084.88 2021-11-27 05:52:23.000 331 21275.05 480.59 43119.60 48084.91 2021-11-27 05:52:24.000 331 21275.08 480.58 43119.61 48084.97 2021-11-27 05:52:25.000 331 21275.07 480.63 43119.59 48085.01 2021-11-27 05:52:26.000 331 21275.02 480.67 43119.60 48084.97 2021-11-27 05:52:27.000 331 21275.05 480.70 43119.60 48084.88 2021-11-27 05:52:28.000 331 21275.04 480.74 43119.58 48084.93 2021-11-27 05:52:29.000 331 21275.03 480.79 43119.53 48085.00 2021-11-27 05:52:30.000 331 21274.99 480.85 43119.49 48084.87 2021-11-27 05:52:31.000 331 21274.94 480.90 43119.47 48084.82 2021-11-27 05:52:32.000 331 21274.93 480.92 43119.47 48084.89 2021-11-27 05:52:33.000 331 21274.90 480.95 43119.45 48084.76 2021-11-27 05:52:34.000 331 21274.91 480.97 43119.44 48084.73 2021-11-27 05:52:35.000 331 21274.93 480.99 43119.41 48084.75 2021-11-27 05:52:36.000 331 21274.92 481.02 43119.43 48084.76 2021-11-27 05:52:37.000 331 21274.91 481.02 43119.43 48084.73 2021-11-27 05:52:38.000 331 21274.88 481.04 43119.39 48084.70 2021-11-27 05:52:39.000 331 21274.90 481.05 43119.38 48084.73 2021-11-27 05:52:40.000 331 21274.92 481.04 43119.41 48084.63 2021-11-27 05:52:41.000 331 21274.88 481.04 43119.41 48084.74 2021-11-27 05:52:42.000 331 21274.89 481.06 43119.40 48084.73 2021-11-27 05:52:43.000 331 21274.89 481.09 43119.41 48084.62 2021-11-27 05:52:44.000 331 21274.88 481.11 43119.40 48084.68 2021-11-27 05:52:45.000 331 21274.88 481.12 43119.38 48084.74 2021-11-27 05:52:46.000 331 21274.86 481.16 43119.37 48084.72 2021-11-27 05:52:47.000 331 21274.85 481.16 43119.34 48084.63 2021-11-27 05:52:48.000 331 21274.83 481.17 43119.38 48084.61 2021-11-27 05:52:49.000 331 21274.87 481.14 43119.35 48084.65 2021-11-27 05:52:50.000 331 21274.90 481.05 43119.40 48084.62 2021-11-27 05:52:51.000 331 21274.93 481.00 43119.42 48084.70 2021-11-27 05:52:52.000 331 21274.91 480.99 43119.50 48084.82 2021-11-27 05:52:53.000 331 21274.93 480.96 43119.58 48084.84 2021-11-27 05:52:54.000 331 21274.95 480.96 43119.63 48084.82 2021-11-27 05:52:55.000 331 21274.97 480.97 43119.62 48084.84 2021-11-27 05:52:56.000 331 21274.95 480.99 43119.66 48084.99 2021-11-27 05:52:57.000 331 21274.95 480.99 43119.65 48084.84 2021-11-27 05:52:58.000 331 21274.95 481.01 43119.61 48084.91 2021-11-27 05:52:59.000 331 21274.95 481.05 43119.62 48084.94 2021-11-27 05:53:00.000 331 21274.92 481.06 43119.60 48084.97 2021-11-27 05:53:01.000 331 21274.91 481.07 43119.61 48084.92 2021-11-27 05:53:02.000 331 21274.94 481.04 43119.62 48084.90 2021-11-27 05:53:03.000 331 21274.95 481.05 43119.63 48084.96 2021-11-27 05:53:04.000 331 21274.96 481.07 43119.62 48085.01 2021-11-27 05:53:05.000 331 21274.98 481.06 43119.66 48084.92 2021-11-27 05:53:06.000 331 21274.98 481.07 43119.68 48085.01 2021-11-27 05:53:07.000 331 21274.95 481.06 43119.65 48085.03 2021-11-27 05:53:08.000 331 21274.97 481.06 43119.66 48084.94 2021-11-27 05:53:09.000 331 21274.95 481.06 43119.71 48084.96 2021-11-27 05:53:10.000 331 21274.94 481.07 43119.69 48085.03 2021-11-27 05:53:11.000 331 21275.01 481.07 43119.70 48085.06 2021-11-27 05:53:12.000 331 21275.00 481.09 43119.71 48085.04 2021-11-27 05:53:13.000 331 21274.97 481.10 43119.69 48084.98 2021-11-27 05:53:14.000 331 21274.95 481.10 43119.68 48084.97 2021-11-27 05:53:15.000 331 21274.96 481.08 43119.73 48085.07 2021-11-27 05:53:16.000 331 21274.99 481.08 43119.72 48084.95 2021-11-27 05:53:17.000 331 21274.99 481.07 43119.73 48085.04 2021-11-27 05:53:18.000 331 21274.98 481.07 43119.71 48085.10 2021-11-27 05:53:19.000 331 21274.99 481.06 43119.73 48085.04 2021-11-27 05:53:20.000 331 21274.97 481.07 43119.72 48084.99 2021-11-27 05:53:21.000 331 21274.98 481.08 43119.73 48084.99 2021-11-27 05:53:22.000 331 21275.00 481.05 43119.76 48085.14 2021-11-27 05:53:23.000 331 21275.00 481.04 43119.75 48085.00 2021-11-27 05:53:24.000 331 21274.99 481.05 43119.74 48085.05 2021-11-27 05:53:25.000 331 21275.02 481.03 43119.77 48085.09 2021-11-27 05:53:26.000 331 21275.03 481.03 43119.81 48085.12 2021-11-27 05:53:27.000 331 21275.04 481.02 43119.81 48085.04 2021-11-27 05:53:28.000 331 21275.02 480.97 43119.81 48085.16 2021-11-27 05:53:29.000 331 21275.01 480.98 43119.76 48085.11 2021-11-27 05:53:30.000 331 21275.01 480.97 43119.78 48085.08 2021-11-27 05:53:31.000 331 21275.02 480.96 43119.79 48085.19 2021-11-27 05:53:32.000 331 21275.00 480.95 43119.79 48085.14 2021-11-27 05:53:33.000 331 21275.02 480.94 43119.82 48085.13 2021-11-27 05:53:34.000 331 21274.98 480.95 43119.82 48085.19 2021-11-27 05:53:35.000 331 21275.00 480.94 43119.84 48085.06 2021-11-27 05:53:36.000 331 21275.02 480.96 43119.83 48085.19 2021-11-27 05:53:37.000 331 21275.02 480.94 43119.83 48085.17 2021-11-27 05:53:38.000 331 21275.00 480.93 43119.84 48085.13 2021-11-27 05:53:39.000 331 21275.00 480.92 43119.85 48085.21 2021-11-27 05:53:40.000 331 21275.05 480.89 43119.89 48085.07 2021-11-27 05:53:41.000 331 21275.03 480.91 43119.88 48085.18 2021-11-27 05:53:42.000 331 21275.02 480.89 43119.87 48085.26 2021-11-27 05:53:43.000 331 21275.05 480.88 43119.88 48085.19 2021-11-27 05:53:44.000 331 21275.04 480.87 43119.85 48085.15 2021-11-27 05:53:45.000 331 21275.05 480.88 43119.87 48085.16 2021-11-27 05:53:46.000 331 21275.03 480.86 43119.90 48085.23 2021-11-27 05:53:47.000 331 21275.00 480.86 43119.85 48085.13 2021-11-27 05:53:48.000 331 21275.01 480.88 43119.85 48085.27 2021-11-27 05:53:49.000 331 21275.00 480.88 43119.86 48085.16 2021-11-27 05:53:50.000 331 21275.01 480.88 43119.84 48085.10 2021-11-27 05:53:51.000 331 21275.03 480.86 43119.84 48085.24 2021-11-27 05:53:52.000 331 21275.05 480.86 43119.83 48085.13 2021-11-27 05:53:53.000 331 21275.01 480.91 43119.78 48085.24 2021-11-27 05:53:54.000 331 21274.95 480.98 43119.77 48085.13 2021-11-27 05:53:55.000 331 21274.93 481.03 43119.69 48085.10 2021-11-27 05:53:56.000 331 21274.92 481.04 43119.68 48085.07 2021-11-27 05:53:57.000 331 21274.90 481.04 43119.63 48084.94 2021-11-27 05:53:58.000 331 21274.93 481.07 43119.60 48085.03 2021-11-27 05:53:59.000 331 21274.94 481.08 43119.58 48084.93 2021-11-27 05:54:00.000 331 21274.93 481.12 43119.59 48084.89 2021-11-27 05:54:01.000 331 21274.87 481.16 43119.58 48084.91 2021-11-27 05:54:02.000 331 21274.86 481.23 43119.51 48084.82 2021-11-27 05:54:03.000 331 21274.84 481.25 43119.46 48084.73 2021-11-27 05:54:04.000 331 21274.81 481.26 43119.42 48084.76 2021-11-27 05:54:05.000 331 21274.80 481.27 43119.39 48084.76 2021-11-27 05:54:06.000 331 21274.81 481.25 43119.38 48084.72 2021-11-27 05:54:07.000 331 21274.86 481.23 43119.39 48084.63 2021-11-27 05:54:08.000 331 21274.86 481.21 43119.41 48084.65 2021-11-27 05:54:09.000 331 21274.86 481.21 43119.40 48084.75 2021-11-27 05:54:10.000 331 21274.85 481.24 43119.38 48084.62 2021-11-27 05:54:11.000 331 21274.84 481.25 43119.35 48084.72 2021-11-27 05:54:12.000 331 21274.85 481.27 43119.38 48084.73 2021-11-27 05:54:13.000 331 21274.86 481.26 43119.37 48084.67 2021-11-27 05:54:14.000 331 21274.86 481.23 43119.40 48084.56 2021-11-27 05:54:15.000 331 21274.86 481.19 43119.39 48084.66 2021-11-27 05:54:16.000 331 21274.83 481.21 43119.38 48084.70 2021-11-27 05:54:17.000 331 21274.76 481.30 43119.33 48084.64 2021-11-27 05:54:18.000 331 21274.67 481.48 43119.25 48084.50 2021-11-27 05:54:19.000 331 21274.62 481.63 43119.13 48084.44 2021-11-27 05:54:20.000 331 21274.56 481.68 43118.98 48084.38 2021-11-27 05:54:21.000 331 21274.55 481.67 43118.92 48084.10 2021-11-27 05:54:22.000 331 21274.52 481.63 43118.85 48084.18 2021-11-27 05:54:23.000 331 21274.51 481.59 43118.85 48084.00 2021-11-27 05:54:24.000 331 21274.52 481.56 43118.86 48084.04 2021-11-27 05:54:25.000 331 21274.54 481.53 43118.84 48084.11 2021-11-27 05:54:26.000 331 21274.54 481.51 43118.82 48084.06 2021-11-27 05:54:27.000 331 21274.51 481.45 43118.81 48083.98 2021-11-27 05:54:28.000 331 21274.53 481.41 43118.83 48084.09 2021-11-27 05:54:29.000 331 21274.59 481.36 43118.85 48084.00 2021-11-27 05:54:30.000 331 21274.64 481.31 43118.90 48084.09 2021-11-27 05:54:31.000 331 21274.64 481.28 43118.95 48084.21 2021-11-27 05:54:32.000 331 21274.63 481.23 43118.98 48084.20 2021-11-27 05:54:33.000 331 21274.61 481.23 43119.02 48084.17 2021-11-27 05:54:34.000 331 21274.62 481.22 43119.03 48084.33 2021-11-27 05:54:35.000 331 21274.63 481.20 43119.04 48084.20 2021-11-27 05:54:36.000 331 21274.64 481.16 43119.10 48084.23 2021-11-27 05:54:37.000 331 21274.66 481.12 43119.11 48084.30 2021-11-27 05:54:38.000 331 21274.65 481.07 43119.13 48084.28 2021-11-27 05:54:39.000 331 21274.62 481.08 43119.15 48084.41 2021-11-27 05:54:40.000 331 21274.62 481.07 43119.16 48084.31 2021-11-27 05:54:41.000 331 21274.64 481.08 43119.20 48084.47 2021-11-27 05:54:42.000 331 21274.64 481.04 43119.21 48084.39 2021-11-27 05:54:43.000 331 21274.67 480.96 43119.28 48084.40 2021-11-27 05:54:44.000 331 21274.68 480.90 43119.32 48084.54 2021-11-27 05:54:45.000 331 21274.72 480.85 43119.39 48084.49 2021-11-27 05:54:46.000 331 21274.72 480.89 43119.43 48084.67 2021-11-27 05:54:47.000 331 21274.67 480.96 43119.44 48084.69 2021-11-27 05:54:48.000 331 21274.67 480.96 43119.47 48084.63 2021-11-27 05:54:49.000 331 21274.68 480.88 43119.47 48084.56 2021-11-27 05:54:50.000 331 21274.69 480.83 43119.51 48084.65 2021-11-27 05:54:51.000 331 21274.69 480.81 43119.54 48084.76 2021-11-27 05:54:52.000 331 21274.70 480.81 43119.56 48084.76 2021-11-27 05:54:53.000 331 21274.68 480.84 43119.57 48084.72 2021-11-27 05:54:54.000 331 21274.62 480.95 43119.56 48084.74 2021-11-27 05:54:55.000 331 21274.59 481.01 43119.54 48084.78 2021-11-27 05:54:56.000 331 21274.55 481.01 43119.53 48084.77 2021-11-27 05:54:57.000 331 21274.54 481.00 43119.49 48084.62 2021-11-27 05:54:58.000 331 21274.53 480.98 43119.48 48084.58 2021-11-27 05:54:59.000 331 21274.55 480.92 43119.52 48084.67 2021-11-27 05:55:00.000 331 21274.60 480.87 43119.57 48084.72 2021-11-27 05:55:01.000 331 21274.65 480.88 43119.63 48084.71 2021-11-27 05:55:02.000 331 21274.66 480.87 43119.65 48084.71 2021-11-27 05:55:03.000 331 21274.66 480.89 43119.65 48084.77 2021-11-27 05:55:04.000 331 21274.69 480.88 43119.65 48084.86 2021-11-27 05:55:05.000 331 21274.57 480.96 43119.63 48084.84 2021-11-27 05:55:06.000 331 21274.51 481.04 43119.58 48084.72 2021-11-27 05:55:07.000 331 21274.51 481.08 43119.56 48084.66 2021-11-27 05:55:08.000 331 21274.50 481.03 43119.53 48084.66 2021-11-27 05:55:09.000 331 21274.48 481.02 43119.52 48084.57 2021-11-27 05:55:10.000 331 21274.45 481.01 43119.51 48084.62 2021-11-27 05:55:11.000 331 21274.45 480.97 43119.56 48084.68 2021-11-27 05:55:12.000 331 21274.48 480.95 43119.59 48084.68 2021-11-27 05:55:13.000 331 21274.48 480.93 43119.60 48084.57 2021-11-27 05:55:14.000 331 21274.47 480.91 43119.60 48084.66 2021-11-27 05:55:15.000 331 21274.47 480.91 43119.61 48084.68 2021-11-27 05:55:16.000 331 21274.46 480.92 43119.60 48084.64 2021-11-27 05:55:17.000 331 21274.48 480.92 43119.60 48084.73 2021-11-27 05:55:18.000 331 21274.46 480.91 43119.61 48084.77 2021-11-27 05:55:19.000 331 21274.51 480.89 43119.58 48084.72 2021-11-27 05:55:20.000 331 21274.52 480.90 43119.57 48084.64 2021-11-27 05:55:21.000 331 21274.52 480.90 43119.56 48084.80 2021-11-27 05:55:22.000 331 21274.54 480.85 43119.58 48084.71 2021-11-27 05:55:23.000 331 21274.58 480.85 43119.59 48084.66 2021-11-27 05:55:24.000 331 21274.58 480.85 43119.60 48084.74 2021-11-27 05:55:25.000 331 21274.56 480.85 43119.63 48084.79 2021-11-27 05:55:26.000 331 21274.55 480.85 43119.61 48084.74 2021-11-27 05:55:27.000 331 21274.56 480.87 43119.58 48084.69 2021-11-27 05:55:28.000 331 21274.53 480.89 43119.60 48084.73 2021-11-27 05:55:29.000 331 21274.49 480.92 43119.57 48084.77 2021-11-27 05:55:30.000 331 21274.51 480.92 43119.55 48084.71 2021-11-27 05:55:31.000 331 21274.51 480.92 43119.54 48084.66 2021-11-27 05:55:32.000 331 21274.51 480.93 43119.54 48084.69 2021-11-27 05:55:33.000 331 21274.53 480.93 43119.54 48084.62 2021-11-27 05:55:34.000 331 21274.54 480.93 43119.55 48084.58 2021-11-27 05:55:35.000 331 21274.56 480.91 43119.54 48084.69 2021-11-27 05:55:36.000 331 21274.58 480.85 43119.53 48084.75 2021-11-27 05:55:37.000 331 21274.55 480.84 43119.58 48084.62 2021-11-27 05:55:38.000 331 21274.55 480.84 43119.57 48084.73 2021-11-27 05:55:39.000 331 21274.57 480.85 43119.59 48084.77 2021-11-27 05:55:40.000 331 21274.53 480.86 43119.58 48084.70 2021-11-27 05:55:41.000 331 21274.52 480.86 43119.60 48084.68 2021-11-27 05:55:42.000 331 21274.53 480.86 43119.61 48084.76 2021-11-27 05:55:43.000 331 21274.57 480.85 43119.61 48084.81 2021-11-27 05:55:44.000 331 21274.56 480.84 43119.58 48084.76 2021-11-27 05:55:45.000 331 21274.58 480.84 43119.57 48084.69 2021-11-27 05:55:46.000 331 21274.58 480.85 43119.62 48084.75 2021-11-27 05:55:47.000 331 21274.62 480.79 43119.65 48084.79 2021-11-27 05:55:48.000 331 21274.61 480.77 43119.66 48084.75 2021-11-27 05:55:49.000 331 21274.64 480.75 43119.68 48084.86 2021-11-27 05:55:50.000 331 21274.66 480.71 43119.70 48084.96 2021-11-27 05:55:51.000 331 21274.66 480.68 43119.77 48084.90 2021-11-27 05:55:52.000 331 21274.67 480.68 43119.77 48084.87 2021-11-27 05:55:53.000 331 21274.71 480.70 43119.77 48084.95 2021-11-27 05:55:54.000 331 21274.69 480.68 43119.81 48085.04 2021-11-27 05:55:55.000 331 21274.73 480.66 43119.88 48085.05 2021-11-27 05:55:56.000 331 21274.74 480.65 43119.90 48085.04 2021-11-27 05:55:57.000 331 21274.78 480.62 43119.92 48085.15 2021-11-27 05:55:58.000 331 21274.78 480.60 43119.97 48085.17 2021-11-27 05:55:59.000 331 21274.77 480.58 43119.98 48085.13 2021-11-27 05:56:00.000 331 21274.83 480.54 43120.00 48085.23 2021-11-27 05:56:01.000 331 21274.87 480.55 43120.04 48085.27 2021-11-27 05:56:02.000 331 21274.92 480.56 43120.06 48085.25 2021-11-27 05:56:03.000 331 21274.94 480.53 43120.12 48085.29 2021-11-27 05:56:04.000 331 21274.94 480.52 43120.16 48085.40 2021-11-27 05:56:05.000 331 21275.00 480.57 43120.13 48085.43 2021-11-27 05:56:06.000 331 21275.01 480.58 43120.17 48085.39 2021-11-27 05:56:07.000 331 21274.98 480.59 43120.16 48085.34 2021-11-27 05:56:08.000 331 21275.01 480.58 43120.17 48085.38 2021-11-27 05:56:09.000 331 21274.99 480.56 43120.17 48085.49 2021-11-27 05:56:10.000 331 21274.99 480.55 43120.19 48085.38 2021-11-27 05:56:11.000 331 21274.96 480.57 43120.22 48085.40 2021-11-27 05:56:12.000 331 21274.90 480.67 43120.21 48085.47 2021-11-27 05:56:13.000 331 21274.89 480.75 43120.20 48085.47 2021-11-27 05:56:14.000 331 21274.86 480.79 43120.12 48085.36 2021-11-27 05:56:15.000 331 21274.84 480.82 43120.09 48085.30 2021-11-27 05:56:16.000 331 21274.87 480.87 43120.05 48085.28 2021-11-27 05:56:17.000 331 21274.86 480.89 43120.02 48085.30 2021-11-27 05:56:18.000 331 21274.91 480.81 43120.03 48085.29 2021-11-27 05:56:19.000 331 21274.90 480.74 43120.06 48085.20 2021-11-27 05:56:20.000 331 21274.90 480.73 43120.09 48085.33 2021-11-27 05:56:21.000 331 21274.92 480.73 43120.13 48085.40 2021-11-27 05:56:22.000 331 21274.92 480.75 43120.18 48085.35 2021-11-27 05:56:23.000 331 21274.87 480.80 43120.25 48085.36 2021-11-27 05:56:24.000 331 21274.84 480.78 43120.24 48085.40 2021-11-27 05:56:25.000 331 21274.84 480.79 43120.23 48085.42 2021-11-27 05:56:26.000 331 21274.85 480.83 43120.23 48085.35 2021-11-27 05:56:27.000 331 21274.83 480.84 43120.19 48085.41 2021-11-27 05:56:28.000 331 21274.84 480.87 43120.20 48085.46 2021-11-27 05:56:29.000 331 21274.81 480.90 43120.21 48085.45 2021-11-27 05:56:30.000 331 21274.83 480.93 43120.19 48085.37 2021-11-27 05:56:31.000 331 21274.83 480.96 43120.19 48085.43 2021-11-27 05:56:32.000 331 21274.79 480.97 43120.16 48085.40 2021-11-27 05:56:33.000 331 21274.76 481.04 43120.13 48085.29 2021-11-27 05:56:34.000 331 21274.74 481.10 43120.09 48085.26 2021-11-27 05:56:35.000 331 21274.72 481.14 43120.03 48085.27 2021-11-27 05:56:36.000 331 21274.72 481.15 43119.97 48085.23 2021-11-27 05:56:37.000 331 21274.71 481.16 43119.95 48085.07 2021-11-27 05:56:38.000 331 21274.71 481.13 43119.93 48085.13 2021-11-27 05:56:39.000 331 21274.69 481.14 43119.91 48085.17 2021-11-27 05:56:40.000 331 21274.69 481.13 43119.90 48085.11 2021-11-27 05:56:41.000 331 21274.72 481.14 43119.90 48085.05 2021-11-27 05:56:42.000 331 21274.72 481.13 43119.92 48085.08 2021-11-27 05:56:43.000 331 21274.72 481.14 43119.90 48085.13 2021-11-27 05:56:44.000 331 21274.73 481.12 43119.88 48085.15 2021-11-27 05:56:45.000 331 21274.74 481.10 43119.89 48085.10 2021-11-27 05:56:46.000 331 21274.73 481.12 43119.89 48085.05 2021-11-27 05:56:47.000 331 21274.74 481.14 43119.89 48085.21 2021-11-27 05:56:48.000 331 21274.75 481.16 43119.91 48085.10 2021-11-27 05:56:49.000 331 21274.77 481.17 43119.89 48085.04 2021-11-27 05:56:50.000 331 21274.80 481.17 43119.86 48085.11 2021-11-27 05:56:51.000 331 21274.80 481.13 43119.89 48085.16 2021-11-27 05:56:52.000 331 21274.84 481.07 43119.91 48085.16 2021-11-27 05:56:53.000 331 21274.87 481.02 43119.95 48085.10 2021-11-27 05:56:54.000 331 21274.83 481.04 43119.96 48085.16 2021-11-27 05:56:55.000 331 21274.85 481.02 43119.98 48085.23 2021-11-27 05:56:56.000 331 21274.88 480.99 43119.99 48085.27 2021-11-27 05:56:57.000 331 21274.86 481.00 43120.01 48085.22 2021-11-27 05:56:58.000 331 21274.90 480.99 43120.00 48085.19 2021-11-27 05:56:59.000 331 21274.90 480.99 43120.02 48085.26 2021-11-27 05:57:00.000 331 21274.90 480.95 43120.05 48085.32 2021-11-27 05:57:01.000 331 21274.91 480.93 43120.08 48085.22 2021-11-27 05:57:02.000 331 21274.86 480.94 43120.07 48085.29 2021-11-27 05:57:03.000 331 21274.90 480.92 43120.09 48085.35 2021-11-27 05:57:04.000 331 21274.90 480.92 43120.08 48085.34 2021-11-27 05:57:05.000 331 21274.87 480.93 43120.08 48085.29 2021-11-27 05:57:06.000 331 21274.89 480.93 43120.07 48085.26 2021-11-27 05:57:07.000 331 21274.86 480.93 43120.08 48085.39 2021-11-27 05:57:08.000 331 21274.84 480.92 43120.06 48085.25 2021-11-27 05:57:09.000 331 21274.85 480.95 43120.06 48085.39 2021-11-27 05:57:10.000 331 21274.85 480.97 43120.08 48085.34 2021-11-27 05:57:11.000 331 21274.86 480.96 43120.11 48085.29 2021-11-27 05:57:12.000 331 21274.87 480.98 43120.10 48085.26 2021-11-27 05:57:13.000 331 21274.87 480.98 43120.08 48085.35 2021-11-27 05:57:14.000 331 21274.87 480.98 43120.08 48085.39 2021-11-27 05:57:15.000 331 21274.86 480.93 43120.05 48085.32 2021-11-27 05:57:16.000 331 21274.83 480.90 43120.04 48085.25 2021-11-27 05:57:17.000 331 21274.82 480.90 43120.06 48085.23 2021-11-27 05:57:18.000 331 21274.80 480.87 43120.07 48085.27 2021-11-27 05:57:19.000 331 21274.78 480.85 43120.06 48085.34 2021-11-27 05:57:20.000 331 21274.75 480.85 43120.08 48085.28 2021-11-27 05:57:21.000 331 21274.73 480.86 43120.06 48085.23 2021-11-27 05:57:22.000 331 21274.75 480.89 43120.07 48085.21 2021-11-27 05:57:23.000 331 21274.71 480.89 43120.03 48085.26 2021-11-27 05:57:24.000 331 21274.70 480.88 43120.01 48085.14 2021-11-27 05:57:25.000 331 21274.63 480.96 43119.96 48085.27 2021-11-27 05:57:26.000 331 21274.57 481.03 43119.92 48085.09 2021-11-27 05:57:27.000 331 21274.57 481.03 43119.90 48085.01 2021-11-27 05:57:28.000 331 21274.56 481.01 43119.84 48085.02 2021-11-27 05:57:29.000 331 21274.55 481.01 43119.84 48085.02 2021-11-27 05:57:30.000 331 21274.59 480.98 43119.82 48084.99 2021-11-27 05:57:31.000 331 21274.60 480.97 43119.84 48084.89 2021-11-27 05:57:32.000 331 21274.61 480.92 43119.86 48084.98 2021-11-27 05:57:33.000 331 21274.61 480.89 43119.87 48085.01 2021-11-27 05:57:34.000 331 21274.65 480.82 43119.91 48085.06 2021-11-27 05:57:35.000 331 21274.64 480.80 43119.94 48084.98 2021-11-27 05:57:36.000 331 21274.62 480.80 43119.95 48085.12 2021-11-27 05:57:37.000 331 21274.65 480.78 43119.98 48085.06 2021-11-27 05:57:38.000 331 21274.69 480.78 43119.95 48085.02 2021-11-27 05:57:39.000 331 21274.70 480.78 43119.95 48085.07 2021-11-27 05:57:40.000 331 21274.72 480.72 43119.96 48085.12 2021-11-27 05:57:41.000 331 21274.72 480.70 43119.96 48085.10 2021-11-27 05:57:42.000 331 21274.70 480.71 43120.00 48085.12 2021-11-27 05:57:43.000 331 21274.69 480.71 43120.05 48085.19 2021-11-27 05:57:44.000 331 21274.65 480.68 43120.05 48085.23 2021-11-27 05:57:45.000 331 21274.66 480.65 43120.07 48085.15 2021-11-27 05:57:46.000 331 21274.68 480.62 43120.08 48085.13 2021-11-27 05:57:47.000 331 21274.67 480.63 43120.11 48085.33 2021-11-27 05:57:48.000 331 21274.67 480.61 43120.09 48085.21 2021-11-27 05:57:49.000 331 21274.64 480.60 43120.14 48085.21 2021-11-27 05:57:50.000 331 21274.63 480.61 43120.15 48085.25 2021-11-27 05:57:51.000 331 21274.61 480.65 43120.11 48085.31 2021-11-27 05:57:52.000 331 21274.57 480.71 43120.06 48085.25 2021-11-27 05:57:53.000 331 21274.56 480.74 43120.02 48085.09 2021-11-27 05:57:54.000 331 21274.55 480.79 43119.98 48085.03 2021-11-27 05:57:55.000 331 21274.48 480.82 43119.92 48085.06 2021-11-27 05:57:56.000 331 21274.45 480.81 43119.88 48085.07 2021-11-27 05:57:57.000 331 21274.45 480.79 43119.88 48084.91 2021-11-27 05:57:58.000 331 21274.46 480.80 43119.87 48084.98 2021-11-27 05:57:59.000 331 21274.46 480.75 43119.88 48084.98 2021-11-27 05:58:00.000 331 21274.46 480.71 43119.89 48084.91 2021-11-27 05:58:01.000 331 21274.43 480.68 43119.89 48084.98 2021-11-27 05:58:02.000 331 21274.44 480.70 43119.91 48084.85 2021-11-27 05:58:03.000 331 21274.42 480.70 43119.87 48084.95 2021-11-27 05:58:04.000 331 21274.41 480.68 43119.85 48084.97 2021-11-27 05:58:05.000 331 21274.42 480.68 43119.87 48084.87 2021-11-27 05:58:06.000 331 21274.38 480.70 43119.85 48084.83 2021-11-27 05:58:07.000 331 21274.38 480.69 43119.83 48084.89 2021-11-27 05:58:08.000 331 21274.40 480.66 43119.80 48084.89 2021-11-27 05:58:09.000 331 21274.40 480.69 43119.79 48084.86 2021-11-27 05:58:10.000 331 21274.37 480.69 43119.79 48084.79 2021-11-27 05:58:11.000 331 21274.39 480.69 43119.78 48084.80 2021-11-27 05:58:12.000 331 21274.38 480.67 43119.81 48084.86 2021-11-27 05:58:13.000 331 21274.38 480.65 43119.81 48084.77 2021-11-27 05:58:14.000 331 21274.35 480.70 43119.77 48084.82 2021-11-27 05:58:15.000 331 21274.35 480.75 43119.73 48084.84 2021-11-27 05:58:16.000 331 21274.32 480.74 43119.68 48084.77 2021-11-27 05:58:17.000 331 21274.31 480.73 43119.63 48084.66 2021-11-27 05:58:18.000 331 21274.32 480.71 43119.66 48084.79 2021-11-27 05:58:19.000 331 21274.30 480.70 43119.66 48084.66 2021-11-27 05:58:20.000 331 21274.27 480.70 43119.62 48084.61 2021-11-27 05:58:21.000 331 21274.25 480.70 43119.60 48084.68 2021-11-27 05:58:22.000 331 21274.19 480.74 43119.59 48084.70 2021-11-27 05:58:23.000 331 21274.17 480.75 43119.57 48084.60 2021-11-27 05:58:24.000 331 21274.20 480.73 43119.52 48084.59 2021-11-27 05:58:25.000 331 21274.23 480.69 43119.51 48084.60 2021-11-27 05:58:26.000 331 21274.26 480.66 43119.54 48084.52 2021-11-27 05:58:27.000 331 21274.27 480.65 43119.54 48084.54 2021-11-27 05:58:28.000 331 21274.27 480.63 43119.54 48084.57 2021-11-27 05:58:29.000 331 21274.26 480.61 43119.54 48084.62 2021-11-27 05:58:30.000 331 21274.25 480.59 43119.54 48084.52 2021-11-27 05:58:31.000 331 21274.25 480.63 43119.54 48084.50 2021-11-27 05:58:32.000 331 21274.23 480.63 43119.51 48084.58 2021-11-27 05:58:33.000 331 21274.21 480.62 43119.51 48084.61 2021-11-27 05:58:34.000 331 21274.25 480.60 43119.50 48084.50 2021-11-27 05:58:35.000 331 21274.24 480.60 43119.52 48084.58 2021-11-27 05:58:36.000 331 21274.25 480.60 43119.51 48084.55 2021-11-27 05:58:37.000 331 21274.25 480.61 43119.52 48084.54 2021-11-27 05:58:38.000 331 21274.24 480.63 43119.53 48084.53 2021-11-27 05:58:39.000 331 21274.22 480.63 43119.52 48084.61 2021-11-27 05:58:40.000 331 21274.21 480.64 43119.51 48084.59 2021-11-27 05:58:41.000 331 21274.20 480.66 43119.54 48084.56 2021-11-27 05:58:42.000 331 21274.16 480.68 43119.53 48084.50 2021-11-27 05:58:43.000 331 21274.17 480.68 43119.52 48084.56 2021-11-27 05:58:44.000 331 21274.20 480.66 43119.52 48084.47 2021-11-27 05:58:45.000 331 21274.17 480.67 43119.56 48084.52 2021-11-27 05:58:46.000 331 21274.19 480.67 43119.55 48084.60 2021-11-27 05:58:47.000 331 21274.19 480.68 43119.52 48084.53 2021-11-27 05:58:48.000 331 21274.20 480.68 43119.51 48084.50 2021-11-27 05:58:49.000 331 21274.19 480.71 43119.52 48084.52 2021-11-27 05:58:50.000 331 21274.16 480.72 43119.52 48084.51 2021-11-27 05:58:51.000 331 21274.14 480.77 43119.53 48084.46 2021-11-27 05:58:52.000 331 21274.15 480.74 43119.51 48084.57 2021-11-27 05:58:53.000 331 21274.17 480.72 43119.51 48084.56 2021-11-27 05:58:54.000 331 21274.17 480.69 43119.55 48084.52 2021-11-27 05:58:55.000 331 21274.19 480.69 43119.54 48084.47 2021-11-27 05:58:56.000 331 21274.18 480.70 43119.54 48084.54 2021-11-27 05:58:57.000 331 21274.20 480.71 43119.57 48084.61 2021-11-27 05:58:58.000 331 21274.20 480.73 43119.56 48084.56 2021-11-27 05:58:59.000 331 21274.22 480.71 43119.56 48084.49 2021-11-27 05:59:00.000 331 21274.21 480.72 43119.61 48084.57 2021-11-27 05:59:01.000 331 21274.19 480.76 43119.61 48084.62 2021-11-27 05:59:02.000 331 21274.23 480.78 43119.61 48084.64 2021-11-27 05:59:03.000 331 21274.24 480.76 43119.63 48084.56 2021-11-27 05:59:04.000 331 21274.25 480.78 43119.62 48084.58 2021-11-27 05:59:05.000 331 21274.23 480.80 43119.64 48084.63 2021-11-27 05:59:06.000 331 21274.23 480.88 43119.63 48084.65 2021-11-27 05:59:07.000 331 21274.16 481.05 43119.56 48084.53 2021-11-27 05:59:08.000 331 21274.09 481.22 43119.46 48084.56 2021-11-27 05:59:09.000 331 21274.09 481.32 43119.36 48084.42 2021-11-27 05:59:10.000 331 21274.05 481.36 43119.28 48084.27 2021-11-27 05:59:11.000 331 21274.05 481.39 43119.20 48084.28 2021-11-27 05:59:12.000 331 21274.10 481.40 43119.17 48084.12 2021-11-27 05:59:13.000 331 21274.13 481.39 43119.15 48084.25 2021-11-27 05:59:14.000 331 21274.11 481.40 43119.15 48084.07 2021-11-27 05:59:15.000 331 21274.15 481.35 43119.14 48084.17 2021-11-27 05:59:16.000 331 21274.20 481.33 43119.15 48084.11 2021-11-27 05:59:17.000 331 21274.21 481.29 43119.16 48084.19 2021-11-27 05:59:18.000 331 21274.20 481.26 43119.23 48084.26 2021-11-27 05:59:19.000 331 21274.21 481.26 43119.26 48084.23 2021-11-27 05:59:20.000 331 21274.23 481.26 43119.25 48084.32 2021-11-27 05:59:21.000 331 21274.24 481.27 43119.23 48084.23 2021-11-27 05:59:22.000 331 21274.28 481.26 43119.28 48084.36 2021-11-27 05:59:23.000 331 21274.28 481.23 43119.30 48084.36 2021-11-27 05:59:24.000 331 21274.31 481.30 43119.30 48084.37 2021-11-27 05:59:25.000 331 21274.35 481.35 43119.30 48084.40 2021-11-27 05:59:26.000 331 21274.34 481.32 43119.27 48084.36 2021-11-27 05:59:27.000 331 21274.34 481.27 43119.27 48084.44 2021-11-27 05:59:28.000 331 21274.32 481.23 43119.30 48084.34 2021-11-27 05:59:29.000 331 21274.31 481.21 43119.34 48084.48 2021-11-27 05:59:30.000 331 21274.32 481.18 43119.37 48084.45 2021-11-27 05:59:31.000 331 21274.35 481.08 43119.39 48084.48 2021-11-27 05:59:32.000 331 21274.43 480.97 43119.46 48084.56 2021-11-27 05:59:33.000 331 21274.43 480.90 43119.55 48084.55 2021-11-27 05:59:34.000 331 21274.47 480.86 43119.66 48084.68 2021-11-27 05:59:35.000 331 21274.46 480.86 43119.70 48084.79 2021-11-27 05:59:36.000 331 21274.50 480.85 43119.74 48084.87 2021-11-27 05:59:37.000 331 21274.49 480.82 43119.79 48084.80 2021-11-27 05:59:38.000 331 21274.52 480.79 43119.81 48084.96 2021-11-27 05:59:39.000 331 21274.49 480.78 43119.83 48084.97 2021-11-27 05:59:40.000 331 21274.56 480.79 43119.86 48084.93 2021-11-27 05:59:41.000 331 21274.58 480.77 43119.87 48084.96 2021-11-27 05:59:42.000 331 21274.61 480.75 43119.88 48085.08 2021-11-27 05:59:43.000 331 21274.60 480.76 43119.91 48085.00 2021-11-27 05:59:44.000 331 21274.62 480.74 43119.92 48085.08 2021-11-27 05:59:45.000 331 21274.62 480.73 43119.95 48085.13 2021-11-27 05:59:46.000 331 21274.63 480.77 43119.96 48085.16 2021-11-27 05:59:47.000 331 21274.65 480.77 43119.95 48085.14 2021-11-27 05:59:48.000 331 21274.66 480.77 43119.98 48085.11 2021-11-27 05:59:49.000 331 21274.65 480.76 43119.96 48085.26 2021-11-27 05:59:50.000 331 21274.67 480.77 43120.00 48085.16 2021-11-27 05:59:51.000 331 21274.65 480.79 43120.01 48085.15 2021-11-27 05:59:52.000 331 21274.67 480.76 43120.02 48085.23 2021-11-27 05:59:53.000 331 21274.71 480.75 43120.01 48085.31 2021-11-27 05:59:54.000 331 21274.74 480.77 43120.01 48085.26 2021-11-27 05:59:55.000 331 21274.76 480.76 43120.04 48085.21 2021-11-27 05:59:56.000 331 21274.73 480.75 43120.05 48085.20 2021-11-27 05:59:57.000 331 21274.73 480.76 43120.05 48085.28 2021-11-27 05:59:58.000 331 21274.76 480.75 43120.04 48085.33 2021-11-27 05:59:59.000 331 21274.77 480.73 43120.06 48085.31 2021-11-27 06:00:00.000 331 21274.80 480.71 43120.05 48085.29 2021-11-27 06:00:01.000 331 21274.83 480.71 43120.08 48085.27 2021-11-27 06:00:02.000 331 21274.82 480.76 43120.11 48085.34 2021-11-27 06:00:03.000 331 21274.79 480.77 43120.08 48085.31 2021-11-27 06:00:04.000 331 21274.80 480.78 43120.08 48085.29 2021-11-27 06:00:05.000 331 21274.79 480.83 43120.09 48085.33 2021-11-27 06:00:06.000 331 21274.82 480.84 43120.08 48085.37 2021-11-27 06:00:07.000 331 21274.83 480.88 43120.04 48085.31 2021-11-27 06:00:08.000 331 21274.84 480.87 43120.06 48085.28 2021-11-27 06:00:09.000 331 21274.85 480.88 43120.05 48085.36 2021-11-27 06:00:10.000 331 21274.82 480.90 43120.08 48085.29 2021-11-27 06:00:11.000 331 21274.81 480.93 43120.04 48085.29 2021-11-27 06:00:12.000 331 21274.79 480.94 43120.02 48085.28 2021-11-27 06:00:13.000 331 21274.78 480.95 43120.04 48085.27 2021-11-27 06:00:14.000 331 21274.79 480.96 43120.06 48085.32 2021-11-27 06:00:15.000 331 21274.78 480.95 43119.99 48085.22 2021-11-27 06:00:16.000 331 21274.82 480.96 43120.04 48085.32 2021-11-27 06:00:17.000 331 21274.80 480.99 43120.04 48085.30 2021-11-27 06:00:18.000 331 21274.79 480.99 43120.01 48085.25 2021-11-27 06:00:19.000 331 21274.75 481.06 43119.97 48085.22 2021-11-27 06:00:20.000 331 21274.74 481.09 43119.94 48085.20 2021-11-27 06:00:21.000 331 21274.73 481.12 43119.94 48085.15 2021-11-27 06:00:22.000 331 21274.71 481.13 43119.95 48085.13 2021-11-27 06:00:23.000 331 21274.71 481.12 43119.91 48085.14 2021-11-27 06:00:24.000 331 21274.70 481.15 43119.90 48085.14 2021-11-27 06:00:25.000 331 21274.66 481.16 43119.89 48085.12 2021-11-27 06:00:26.000 331 21274.65 481.19 43119.86 48085.06 2021-11-27 06:00:27.000 331 21274.62 481.27 43119.83 48085.05 2021-11-27 06:00:28.000 331 21274.59 481.34 43119.81 48085.01 2021-11-27 06:00:29.000 331 21274.53 481.37 43119.72 48085.00 2021-11-27 06:00:30.000 331 21274.54 481.36 43119.67 48084.87 2021-11-27 06:00:31.000 331 21274.54 481.38 43119.67 48084.80 2021-11-27 06:00:32.000 331 21274.55 481.38 43119.65 48084.83 2021-11-27 06:00:33.000 331 21274.52 481.39 43119.63 48084.86 2021-11-27 06:00:34.000 331 21274.51 481.39 43119.64 48084.80 2021-11-27 06:00:35.000 331 21274.51 481.42 43119.59 48084.82 2021-11-27 06:00:36.000 331 21274.47 481.46 43119.59 48084.80 2021-11-27 06:00:37.000 331 21274.46 481.50 43119.57 48084.69 2021-11-27 06:00:38.000 331 21274.42 481.54 43119.53 48084.77 2021-11-27 06:00:39.000 331 21274.41 481.57 43119.49 48084.64 2021-11-27 06:00:40.000 331 21274.41 481.55 43119.48 48084.55 2021-11-27 06:00:41.000 331 21274.44 481.50 43119.44 48084.59 2021-11-27 06:00:42.000 331 21274.47 481.46 43119.43 48084.62 2021-11-27 06:00:43.000 331 21274.48 481.46 43119.45 48084.64 2021-11-27 06:00:44.000 331 21274.50 481.43 43119.49 48084.58 2021-11-27 06:00:45.000 331 21274.47 481.43 43119.49 48084.64 2021-11-27 06:00:46.000 331 21274.47 481.46 43119.49 48084.66 2021-11-27 06:00:47.000 331 21274.47 481.46 43119.52 48084.69 2021-11-27 06:00:48.000 331 21274.46 481.48 43119.52 48084.63 2021-11-27 06:00:49.000 331 21274.50 481.47 43119.50 48084.63 2021-11-27 06:00:50.000 331 21274.52 481.47 43119.51 48084.65 2021-11-27 06:00:51.000 331 21274.53 481.50 43119.56 48084.72 2021-11-27 06:00:52.000 331 21274.56 481.49 43119.56 48084.69 2021-11-27 06:00:53.000 331 21274.60 481.45 43119.58 48084.69 2021-11-27 06:00:54.000 331 21274.61 481.46 43119.63 48084.72 2021-11-27 06:00:55.000 331 21274.61 481.48 43119.61 48084.78 2021-11-27 06:00:56.000 331 21274.60 481.48 43119.60 48084.78 2021-11-27 06:00:57.000 331 21274.56 481.50 43119.58 48084.75 2021-11-27 06:00:58.000 331 21274.56 481.49 43119.59 48084.72 2021-11-27 06:00:59.000 331 21274.56 481.47 43119.59 48084.76 2021-11-27 06:01:00.000 331 21274.52 481.47 43119.59 48084.79 2021-11-27 06:01:01.000 331 21274.52 481.46 43119.59 48084.72 2021-11-27 06:01:02.000 331 21274.55 481.43 43119.58 48084.77 2021-11-27 06:01:03.000 331 21274.54 481.41 43119.62 48084.75 2021-11-27 06:01:04.000 331 21274.54 481.35 43119.63 48084.78 2021-11-27 06:01:05.000 331 21274.57 481.34 43119.67 48084.78 2021-11-27 06:01:06.000 331 21274.57 481.35 43119.66 48084.85 2021-11-27 06:01:07.000 331 21274.54 481.39 43119.66 48084.84 2021-11-27 06:01:08.000 331 21274.53 481.40 43119.68 48084.83 2021-11-27 06:01:09.000 331 21274.52 481.40 43119.65 48084.80 2021-11-27 06:01:10.000 331 21274.54 481.37 43119.65 48084.81 2021-11-27 06:01:11.000 331 21274.55 481.36 43119.67 48084.84 2021-11-27 06:01:12.000 331 21274.58 481.34 43119.69 48084.79 2021-11-27 06:01:13.000 331 21274.58 481.33 43119.71 48084.86 2021-11-27 06:01:14.000 331 21274.61 481.30 43119.76 48084.89 2021-11-27 06:01:15.000 331 21274.61 481.33 43119.77 48084.91 2021-11-27 06:01:16.000 331 21274.62 481.33 43119.73 48084.86 2021-11-27 06:01:17.000 331 21274.63 481.33 43119.71 48084.92 2021-11-27 06:01:18.000 331 21274.66 481.32 43119.73 48084.95 2021-11-27 06:01:19.000 331 21274.68 481.32 43119.77 48084.93 2021-11-27 06:01:20.000 331 21274.69 481.29 43119.77 48084.92 2021-11-27 06:01:21.000 331 21274.73 481.26 43119.76 48084.96 2021-11-27 06:01:22.000 331 21274.71 481.26 43119.79 48085.05 2021-11-27 06:01:23.000 331 21274.73 481.24 43119.80 48084.99 2021-11-27 06:01:24.000 331 21274.72 481.23 43119.82 48085.11 2021-11-27 06:01:25.000 331 21274.77 481.22 43119.82 48085.06 2021-11-27 06:01:26.000 331 21274.80 481.23 43119.85 48085.05 2021-11-27 06:01:27.000 331 21274.80 481.22 43119.84 48085.09 2021-11-27 06:01:28.000 331 21274.82 481.28 43119.81 48085.16 2021-11-27 06:01:29.000 331 21274.87 481.31 43119.80 48085.13 2021-11-27 06:01:30.000 331 21274.85 481.32 43119.78 48085.09 2021-11-27 06:01:31.000 331 21274.86 481.29 43119.78 48085.13 2021-11-27 06:01:32.000 331 21274.82 481.27 43119.81 48085.09 2021-11-27 06:01:33.000 331 21274.78 481.23 43119.83 48085.09 2021-11-27 06:01:34.000 331 21274.77 481.19 43119.85 48085.11 2021-11-27 06:01:35.000 331 21274.77 481.19 43119.89 48085.10 2021-11-27 06:01:36.000 331 21274.79 481.21 43119.91 48085.13 2021-11-27 06:01:37.000 331 21274.74 481.23 43119.90 48085.15 2021-11-27 06:01:38.000 331 21274.73 481.24 43119.91 48085.13 2021-11-27 06:01:39.000 331 21274.76 481.21 43119.93 48085.12 2021-11-27 06:01:40.000 331 21274.75 481.22 43119.94 48085.15 2021-11-27 06:01:41.000 331 21274.73 481.24 43119.93 48085.10 2021-11-27 06:01:42.000 331 21274.73 481.23 43119.92 48085.10 2021-11-27 06:01:43.000 331 21274.75 481.22 43119.93 48085.14 2021-11-27 06:01:44.000 331 21274.73 481.21 43119.95 48085.19 2021-11-27 06:01:45.000 331 21274.72 481.22 43119.95 48085.15 2021-11-27 06:01:46.000 331 21274.77 481.21 43119.94 48085.10 2021-11-27 06:01:47.000 331 21274.77 481.22 43119.95 48085.17 2021-11-27 06:01:48.000 331 21274.76 481.23 43119.98 48085.22 2021-11-27 06:01:49.000 331 21274.75 481.24 43119.98 48085.23 2021-11-27 06:01:50.000 331 21274.73 481.26 43119.99 48085.20 2021-11-27 06:01:51.000 331 21274.73 481.28 43119.94 48085.22 2021-11-27 06:01:52.000 331 21274.73 481.30 43119.93 48085.20 2021-11-27 06:01:53.000 331 21274.74 481.34 43119.91 48085.16 2021-11-27 06:01:54.000 331 21274.74 481.35 43119.91 48085.14 2021-11-27 06:01:55.000 331 21274.74 481.37 43119.89 48085.14 2021-11-27 06:01:56.000 331 21274.76 481.38 43119.88 48085.16 2021-11-27 06:01:57.000 331 21274.74 481.40 43119.88 48085.08 2021-11-27 06:01:58.000 331 21274.74 481.39 43119.89 48085.16 2021-11-27 06:01:59.000 331 21274.76 481.39 43119.89 48085.18 2021-11-27 06:02:00.000 331 21274.77 481.38 43119.90 48085.16 2021-11-27 06:02:01.000 331 21274.77 481.40 43119.89 48085.13 2021-11-27 06:02:02.000 331 21274.77 481.41 43119.92 48085.14 2021-11-27 06:02:03.000 331 21274.75 481.42 43119.91 48085.18 2021-11-27 06:02:04.000 331 21274.74 481.43 43119.89 48085.16 2021-11-27 06:02:05.000 331 21274.72 481.43 43119.89 48085.13 2021-11-27 06:02:06.000 331 21274.72 481.46 43119.87 48085.10 2021-11-27 06:02:07.000 331 21274.72 481.49 43119.83 48085.15 2021-11-27 06:02:08.000 331 21274.73 481.48 43119.86 48085.07 2021-11-27 06:02:09.000 331 21274.73 481.47 43119.82 48085.06 2021-11-27 06:02:10.000 331 21274.73 481.47 43119.83 48085.10 2021-11-27 06:02:11.000 331 21274.75 481.47 43119.86 48085.11 2021-11-27 06:02:12.000 331 21274.77 481.47 43119.88 48085.10 2021-11-27 06:02:13.000 331 21274.74 481.44 43119.88 48085.08 2021-11-27 06:02:14.000 331 21274.73 481.40 43119.88 48085.09 2021-11-27 06:02:15.000 331 21274.72 481.40 43119.92 48085.12 2021-11-27 06:02:16.000 331 21274.75 481.41 43119.93 48085.16 2021-11-27 06:02:17.000 331 21274.75 481.39 43119.91 48085.09 2021-11-27 06:02:18.000 331 21274.74 481.36 43119.92 48085.16 2021-11-27 06:02:19.000 331 21274.75 481.32 43119.92 48085.13 2021-11-27 06:02:20.000 331 21274.75 481.30 43119.90 48085.16 2021-11-27 06:02:21.000 331 21274.73 481.29 43119.91 48085.19 2021-11-27 06:02:22.000 331 21274.72 481.26 43119.97 48085.14 2021-11-27 06:02:23.000 331 21274.76 481.28 43119.96 48085.23 2021-11-27 06:02:24.000 331 21274.78 481.26 43119.95 48085.19 2021-11-27 06:02:25.000 331 21274.78 481.23 43120.00 48085.23 2021-11-27 06:02:26.000 331 21274.79 481.20 43120.04 48085.25 2021-11-27 06:02:27.000 331 21274.82 481.17 43120.02 48085.29 2021-11-27 06:02:28.000 331 21274.81 481.14 43120.10 48085.28 2021-11-27 06:02:29.000 331 21274.86 481.07 43120.16 48085.31 2021-11-27 06:02:30.000 331 21274.91 480.99 43120.22 48085.38 2021-11-27 06:02:31.000 331 21274.92 480.93 43120.23 48085.49 2021-11-27 06:02:32.000 331 21274.95 480.90 43120.26 48085.52 2021-11-27 06:02:33.000 331 21274.97 480.89 43120.30 48085.54 2021-11-27 06:02:34.000 331 21274.99 480.88 43120.34 48085.60 2021-11-27 06:02:35.000 331 21275.01 480.88 43120.37 48085.65 2021-11-27 06:02:36.000 331 21275.02 480.86 43120.39 48085.68 2021-11-27 06:02:37.000 331 21275.02 480.85 43120.44 48085.69 2021-11-27 06:02:38.000 331 21275.01 480.85 43120.45 48085.71 2021-11-27 06:02:39.000 331 21275.01 480.84 43120.47 48085.70 2021-11-27 06:02:40.000 331 21274.97 480.85 43120.42 48085.73 2021-11-27 06:02:41.000 331 21275.01 480.85 43120.42 48085.70 2021-11-27 06:02:42.000 331 21275.00 480.82 43120.43 48085.72 2021-11-27 06:02:43.000 331 21275.01 480.79 43120.43 48085.72 2021-11-27 06:02:44.000 331 21275.03 480.74 43120.47 48085.75 2021-11-27 06:02:45.000 331 21275.04 480.73 43120.49 48085.74 2021-11-27 06:02:46.000 331 21275.05 480.72 43120.48 48085.76 2021-11-27 06:02:47.000 331 21275.07 480.70 43120.51 48085.77 2021-11-27 06:02:48.000 331 21275.09 480.71 43120.53 48085.83 2021-11-27 06:02:49.000 331 21275.07 480.72 43120.54 48085.82 2021-11-27 06:02:50.000 331 21275.06 480.73 43120.51 48085.82 2021-11-27 06:02:51.000 331 21275.05 480.75 43120.53 48085.79 2021-11-27 06:02:52.000 331 21275.05 480.78 43120.52 48085.81 2021-11-27 06:02:53.000 331 21275.03 480.81 43120.47 48085.74 2021-11-27 06:02:54.000 331 21275.04 480.84 43120.42 48085.78 2021-11-27 06:02:55.000 331 21275.02 480.86 43120.43 48085.72 2021-11-27 06:02:56.000 331 21274.98 480.90 43120.40 48085.67 2021-11-27 06:02:57.000 331 21274.98 480.89 43120.39 48085.65 2021-11-27 06:02:58.000 331 21274.96 480.91 43120.32 48085.59 2021-11-27 06:02:59.000 331 21274.94 480.89 43120.30 48085.63 2021-11-27 06:03:00.000 331 21274.91 480.90 43120.27 48085.58 2021-11-27 06:03:01.000 331 21274.94 480.89 43120.28 48085.55 2021-11-27 06:03:02.000 331 21274.92 480.89 43120.29 48085.58 2021-11-27 06:03:03.000 331 21274.88 480.90 43120.26 48085.53 2021-11-27 06:03:04.000 331 21274.87 480.90 43120.20 48085.51 2021-11-27 06:03:05.000 331 21274.86 480.90 43120.20 48085.52 2021-11-27 06:03:06.000 331 21274.88 480.87 43120.20 48085.45 2021-11-27 06:03:07.000 331 21274.85 480.84 43120.20 48085.43 2021-11-27 06:03:08.000 331 21274.84 480.86 43120.19 48085.41 2021-11-27 06:03:09.000 331 21274.81 480.87 43120.16 48085.44 2021-11-27 06:03:10.000 331 21274.81 480.78 43120.17 48085.34 2021-11-27 06:03:11.000 331 21274.83 480.72 43120.17 48085.42 2021-11-27 06:03:12.000 331 21274.83 480.70 43120.23 48085.47 2021-11-27 06:03:13.000 331 21274.83 480.73 43120.23 48085.47 2021-11-27 06:03:14.000 331 21274.78 480.84 43120.20 48085.45 2021-11-27 06:03:15.000 331 21274.74 480.94 43120.16 48085.37 2021-11-27 06:03:16.000 331 21274.71 480.98 43120.10 48085.36 2021-11-27 06:03:17.000 331 21274.67 480.99 43120.09 48085.32 2021-11-27 06:03:18.000 331 21274.66 481.01 43120.05 48085.26 2021-11-27 06:03:19.000 331 21274.62 481.08 43119.98 48085.22 2021-11-27 06:03:20.000 331 21274.62 481.09 43120.00 48085.24 2021-11-27 06:03:21.000 331 21274.64 481.09 43119.96 48085.20 2021-11-27 06:03:22.000 331 21274.65 481.09 43119.92 48085.15 2021-11-27 06:03:23.000 331 21274.65 481.09 43119.94 48085.15 2021-11-27 06:03:24.000 331 21274.63 481.06 43119.95 48085.16 2021-11-27 06:03:25.000 331 21274.65 481.02 43119.98 48085.20 2021-11-27 06:03:26.000 331 21274.64 480.98 43119.97 48085.11 2021-11-27 06:03:27.000 331 21274.60 480.96 43119.96 48085.19 2021-11-27 06:03:28.000 331 21274.61 480.94 43119.93 48085.15 2021-11-27 06:03:29.000 331 21274.60 480.91 43119.91 48085.10 2021-11-27 06:03:30.000 331 21274.57 480.91 43119.89 48085.05 2021-11-27 06:03:31.000 331 21274.55 480.89 43119.88 48085.05 2021-11-27 06:03:32.000 331 21274.54 480.86 43119.85 48085.06 2021-11-27 06:03:33.000 331 21274.54 480.88 43119.85 48084.98 2021-11-27 06:03:34.000 331 21274.49 480.89 43119.83 48084.98 2021-11-27 06:03:35.000 331 21274.42 480.98 43119.80 48084.92 2021-11-27 06:03:36.000 331 21274.36 481.03 43119.71 48084.87 2021-11-27 06:03:37.000 331 21274.33 481.06 43119.65 48084.75 2021-11-27 06:03:38.000 331 21274.32 481.07 43119.59 48084.71 2021-11-27 06:03:39.000 331 21274.32 481.07 43119.55 48084.70 2021-11-27 06:03:40.000 331 21274.33 481.07 43119.53 48084.62 2021-11-27 06:03:41.000 331 21274.34 481.09 43119.50 48084.60 2021-11-27 06:03:42.000 331 21274.35 481.06 43119.49 48084.62 2021-11-27 06:03:43.000 331 21274.35 481.05 43119.50 48084.62 2021-11-27 06:03:44.000 331 21274.36 481.00 43119.52 48084.61 2021-11-27 06:03:45.000 331 21274.36 480.97 43119.53 48084.60 2021-11-27 06:03:46.000 331 21274.36 480.93 43119.55 48084.69 2021-11-27 06:03:47.000 331 21274.39 480.94 43119.56 48084.67 2021-11-27 06:03:48.000 331 21274.37 480.95 43119.58 48084.66 2021-11-27 06:03:49.000 331 21274.39 480.94 43119.57 48084.71 2021-11-27 06:03:50.000 331 21274.36 480.95 43119.57 48084.73 2021-11-27 06:03:51.000 331 21274.36 480.94 43119.57 48084.69 2021-11-27 06:03:52.000 331 21274.36 480.95 43119.55 48084.65 2021-11-27 06:03:53.000 331 21274.36 480.90 43119.56 48084.65 2021-11-27 06:03:54.000 331 21274.35 480.90 43119.55 48084.67 2021-11-27 06:03:55.000 331 21274.38 480.89 43119.57 48084.67 2021-11-27 06:03:56.000 331 21274.37 480.91 43119.55 48084.65 2021-11-27 06:03:57.000 331 21274.40 480.90 43119.56 48084.65 2021-11-27 06:03:58.000 331 21274.42 480.90 43119.59 48084.69 2021-11-27 06:03:59.000 331 21274.45 480.92 43119.59 48084.70 2021-11-27 06:04:00.000 331 21274.51 480.88 43119.60 48084.70 2021-11-27 06:04:01.000 331 21274.54 480.85 43119.61 48084.70 2021-11-27 06:04:02.000 331 21274.59 480.77 43119.64 48084.75 2021-11-27 06:04:03.000 331 21274.62 480.72 43119.67 48084.81 2021-11-27 06:04:04.000 331 21274.58 480.70 43119.71 48084.88 2021-11-27 06:04:05.000 331 21274.58 480.69 43119.75 48084.86 2021-11-27 06:04:06.000 331 21274.60 480.69 43119.74 48084.87 2021-11-27 06:04:07.000 331 21274.60 480.69 43119.77 48084.90 2021-11-27 06:04:08.000 331 21274.58 480.69 43119.78 48084.90 2021-11-27 06:04:09.000 331 21274.55 480.69 43119.81 48084.88 2021-11-27 06:04:10.000 331 21274.57 480.68 43119.80 48084.92 2021-11-27 06:04:11.000 331 21274.58 480.64 43119.78 48084.95 2021-11-27 06:04:12.000 331 21274.59 480.64 43119.77 48084.93 2021-11-27 06:04:13.000 331 21274.62 480.65 43119.78 48084.88 2021-11-27 06:04:14.000 331 21274.67 480.62 43119.78 48085.00 2021-11-27 06:04:15.000 331 21274.71 480.54 43119.81 48084.97 2021-11-27 06:04:16.000 331 21274.75 480.47 43119.85 48085.01 2021-11-27 06:04:17.000 331 21274.76 480.42 43119.90 48085.09 2021-11-27 06:04:18.000 331 21274.79 480.39 43119.95 48085.15 2021-11-27 06:04:19.000 331 21274.79 480.36 43119.98 48085.18 2021-11-27 06:04:20.000 331 21274.78 480.35 43119.99 48085.18 2021-11-27 06:04:21.000 331 21274.78 480.35 43119.98 48085.24 2021-11-27 06:04:22.000 331 21274.78 480.38 43119.98 48085.23 2021-11-27 06:04:23.000 331 21274.74 480.42 43119.92 48085.15 2021-11-27 06:04:24.000 331 21274.73 480.43 43119.92 48085.13 2021-11-27 06:04:25.000 331 21274.67 480.52 43119.90 48085.14 2021-11-27 06:04:26.000 331 21274.65 480.59 43119.82 48085.10 2021-11-27 06:04:27.000 331 21274.64 480.60 43119.80 48084.98 2021-11-27 06:04:28.000 331 21274.64 480.59 43119.77 48084.93 2021-11-27 06:04:29.000 331 21274.65 480.59 43119.72 48084.89 2021-11-27 06:04:30.000 331 21274.65 480.58 43119.73 48084.89 2021-11-27 06:04:31.000 331 21274.61 480.64 43119.69 48084.87 2021-11-27 06:04:32.000 331 21274.57 480.71 43119.64 48084.84 2021-11-27 06:04:33.000 331 21274.59 480.71 43119.63 48084.83 2021-11-27 06:04:34.000 331 21274.59 480.69 43119.60 48084.74 2021-11-27 06:04:35.000 331 21274.53 480.73 43119.55 48084.69 2021-11-27 06:04:36.000 331 21274.51 480.78 43119.52 48084.71 2021-11-27 06:04:37.000 331 21274.54 480.80 43119.51 48084.71 2021-11-27 06:04:38.000 331 21274.55 480.80 43119.48 48084.64 2021-11-27 06:04:39.000 331 21274.54 480.78 43119.49 48084.61 2021-11-27 06:04:40.000 331 21274.53 480.75 43119.53 48084.70 2021-11-27 06:04:41.000 331 21274.54 480.77 43119.51 48084.65 2021-11-27 06:04:42.000 331 21274.58 480.78 43119.51 48084.67 2021-11-27 06:04:43.000 331 21274.63 480.78 43119.49 48084.69 2021-11-27 06:04:44.000 331 21274.65 480.76 43119.56 48084.75 2021-11-27 06:04:45.000 331 21274.62 480.79 43119.60 48084.71 2021-11-27 06:04:46.000 331 21274.61 480.82 43119.55 48084.74 2021-11-27 06:04:47.000 331 21274.56 480.90 43119.51 48084.70 2021-11-27 06:04:48.000 331 21274.57 481.01 43119.46 48084.64 2021-11-27 06:04:49.000 331 21274.60 481.04 43119.43 48084.59 2021-11-27 06:04:50.000 331 21274.61 481.10 43119.46 48084.64 2021-11-27 06:04:51.000 331 21274.62 481.14 43119.45 48084.67 2021-11-27 06:04:52.000 331 21274.64 481.20 43119.48 48084.66 2021-11-27 06:04:53.000 331 21274.68 481.22 43119.45 48084.65 2021-11-27 06:04:54.000 331 21274.70 481.25 43119.47 48084.70 2021-11-27 06:04:55.000 331 21274.70 481.29 43119.48 48084.78 2021-11-27 06:04:56.000 331 21274.70 481.36 43119.50 48084.67 2021-11-27 06:04:57.000 331 21274.62 481.46 43119.46 48084.76 2021-11-27 06:04:58.000 331 21274.62 481.52 43119.40 48084.68 2021-11-27 06:04:59.000 331 21274.63 481.54 43119.37 48084.60 2021-11-27 06:05:00.000 331 21274.67 481.50 43119.38 48084.54 2021-11-27 06:05:01.000 331 21274.70 481.48 43119.38 48084.61 2021-11-27 06:05:02.000 331 21274.70 481.41 43119.44 48084.57 2021-11-27 06:05:03.000 331 21274.70 481.41 43119.44 48084.66 2021-11-27 06:05:04.000 331 21274.74 481.39 43119.46 48084.72 2021-11-27 06:05:05.000 331 21274.77 481.35 43119.51 48084.75 2021-11-27 06:05:06.000 331 21274.82 481.28 43119.59 48084.76 2021-11-27 06:05:07.000 331 21274.84 481.28 43119.63 48084.85 2021-11-27 06:05:08.000 331 21274.86 481.26 43119.68 48084.92 2021-11-27 06:05:09.000 331 21274.88 481.23 43119.71 48084.89 2021-11-27 06:05:10.000 331 21274.92 481.26 43119.75 48084.97 2021-11-27 06:05:11.000 331 21274.92 481.25 43119.78 48085.05 2021-11-27 06:05:12.000 331 21274.95 481.23 43119.79 48085.05 2021-11-27 06:05:13.000 331 21274.97 481.23 43119.84 48085.09 2021-11-27 06:05:14.000 331 21274.98 481.23 43119.84 48085.09 2021-11-27 06:05:15.000 331 21274.98 481.25 43119.87 48085.15 2021-11-27 06:05:16.000 331 21274.96 481.26 43119.90 48085.18 2021-11-27 06:05:17.000 331 21274.96 481.28 43119.90 48085.17 2021-11-27 06:05:18.000 331 21274.95 481.26 43119.88 48085.17 2021-11-27 06:05:19.000 331 21274.98 481.28 43119.89 48085.20 2021-11-27 06:05:20.000 331 21274.99 481.28 43119.90 48085.21 2021-11-27 06:05:21.000 331 21275.01 481.26 43119.95 48085.16 2021-11-27 06:05:22.000 331 21275.01 481.26 43119.91 48085.23 2021-11-27 06:05:23.000 331 21275.01 481.24 43119.94 48085.25 2021-11-27 06:05:24.000 331 21274.99 481.27 43119.97 48085.20 2021-11-27 06:05:25.000 331 21275.00 481.24 43119.94 48085.27 2021-11-27 06:05:26.000 331 21275.02 481.23 43119.95 48085.29 2021-11-27 06:05:27.000 331 21275.03 481.19 43119.98 48085.29 2021-11-27 06:05:28.000 331 21275.04 481.16 43120.02 48085.27 2021-11-27 06:05:29.000 331 21275.03 481.17 43120.04 48085.28 2021-11-27 06:05:30.000 331 21275.00 481.18 43120.04 48085.34 2021-11-27 06:05:31.000 331 21274.97 481.20 43120.03 48085.37 2021-11-27 06:05:32.000 331 21275.00 481.21 43120.02 48085.34 2021-11-27 06:05:33.000 331 21275.00 481.17 43120.03 48085.29 2021-11-27 06:05:34.000 331 21275.01 481.16 43120.02 48085.35 2021-11-27 06:05:35.000 331 21274.98 481.17 43120.04 48085.32 2021-11-27 06:05:36.000 331 21274.95 481.17 43120.04 48085.28 2021-11-27 06:05:37.000 331 21274.94 481.19 43120.05 48085.28 2021-11-27 06:05:38.000 331 21274.92 481.20 43120.06 48085.34 2021-11-27 06:05:39.000 331 21274.95 481.18 43120.06 48085.33 2021-11-27 06:05:40.000 331 21275.01 481.15 43120.04 48085.28 2021-11-27 06:05:41.000 331 21274.97 481.14 43120.06 48085.36 2021-11-27 06:05:42.000 331 21274.96 481.14 43120.10 48085.39 2021-11-27 06:05:43.000 331 21274.98 481.14 43120.11 48085.37 2021-11-27 06:05:44.000 331 21274.96 481.16 43120.11 48085.36 2021-11-27 06:05:45.000 331 21275.00 481.14 43120.11 48085.37 2021-11-27 06:05:46.000 331 21275.00 481.13 43120.09 48085.44 2021-11-27 06:05:47.000 331 21275.00 481.13 43120.14 48085.46 2021-11-27 06:05:48.000 331 21275.00 481.12 43120.13 48085.44 2021-11-27 06:05:49.000 331 21274.96 481.13 43120.13 48085.37 2021-11-27 06:05:50.000 331 21274.98 481.15 43120.12 48085.42 2021-11-27 06:05:51.000 331 21274.97 481.17 43120.10 48085.40 2021-11-27 06:05:52.000 331 21274.95 481.18 43120.08 48085.43 2021-11-27 06:05:53.000 331 21274.96 481.19 43120.04 48085.39 2021-11-27 06:05:54.000 331 21274.98 481.19 43120.08 48085.37 2021-11-27 06:05:55.000 331 21274.95 481.19 43120.05 48085.40 2021-11-27 06:05:56.000 331 21274.96 481.17 43120.04 48085.30 2021-11-27 06:05:57.000 331 21274.98 481.19 43120.05 48085.38 2021-11-27 06:05:58.000 331 21274.98 481.21 43120.05 48085.39 2021-11-27 06:05:59.000 331 21274.95 481.20 43120.08 48085.34 2021-11-27 06:06:00.000 331 21275.00 481.19 43120.06 48085.33 2021-11-27 06:06:01.000 331 21274.98 481.21 43120.06 48085.35 2021-11-27 06:06:02.000 331 21274.93 481.23 43120.03 48085.35 2021-11-27 06:06:03.000 331 21274.92 481.24 43119.99 48085.34 2021-11-27 06:06:04.000 331 21274.91 481.25 43120.00 48085.27 2021-11-27 06:06:05.000 331 21274.91 481.24 43119.99 48085.25 2021-11-27 06:06:06.000 331 21274.92 481.26 43120.00 48085.33 2021-11-27 06:06:07.000 331 21274.89 481.25 43119.96 48085.24 2021-11-27 06:06:08.000 331 21274.90 481.23 43119.95 48085.20 2021-11-27 06:06:09.000 331 21274.92 481.19 43119.97 48085.19 2021-11-27 06:06:10.000 331 21274.92 481.16 43119.95 48085.27 2021-11-27 06:06:11.000 331 21274.92 481.14 43119.95 48085.23 2021-11-27 06:06:12.000 331 21274.91 481.11 43119.94 48085.21 2021-11-27 06:06:13.000 331 21274.90 481.10 43119.98 48085.24 2021-11-27 06:06:14.000 331 21274.93 481.08 43119.96 48085.23 2021-11-27 06:06:15.000 331 21274.92 481.05 43119.94 48085.20 2021-11-27 06:06:16.000 331 21274.89 481.04 43119.97 48085.18 2021-11-27 06:06:17.000 331 21274.88 481.03 43119.92 48085.23 2021-11-27 06:06:18.000 331 21274.88 481.02 43119.92 48085.15 2021-11-27 06:06:19.000 331 21274.86 481.02 43119.90 48085.18 2021-11-27 06:06:20.000 331 21274.84 480.98 43119.92 48085.23 2021-11-27 06:06:21.000 331 21274.82 480.98 43119.91 48085.18 2021-11-27 06:06:22.000 331 21274.82 480.97 43119.92 48085.15 2021-11-27 06:06:23.000 331 21274.80 480.97 43119.94 48085.12 2021-11-27 06:06:24.000 331 21274.80 480.94 43119.91 48085.13 2021-11-27 06:06:25.000 331 21274.80 480.94 43119.89 48085.14 2021-11-27 06:06:26.000 331 21274.79 480.94 43119.88 48085.08 2021-11-27 06:06:27.000 331 21274.79 480.95 43119.83 48085.07 2021-11-27 06:06:28.000 331 21274.77 480.95 43119.86 48085.10 2021-11-27 06:06:29.000 331 21274.79 480.92 43119.82 48085.06 2021-11-27 06:06:30.000 331 21274.80 480.90 43119.85 48085.01 2021-11-27 06:06:31.000 331 21274.83 480.87 43119.88 48085.04 2021-11-27 06:06:32.000 331 21274.85 480.87 43119.88 48085.09 2021-11-27 06:06:33.000 331 21274.85 480.85 43119.88 48085.16 2021-11-27 06:06:34.000 331 21274.84 480.85 43119.87 48085.07 2021-11-27 06:06:35.000 331 21274.84 480.85 43119.91 48085.17 2021-11-27 06:06:36.000 331 21274.84 480.85 43119.92 48085.18 2021-11-27 06:06:37.000 331 21274.84 480.85 43119.96 48085.17 2021-11-27 06:06:38.000 331 21274.88 480.85 43119.97 48085.15 2021-11-27 06:06:39.000 331 21274.87 480.83 43119.95 48085.17 2021-11-27 06:06:40.000 331 21274.87 480.80 43119.98 48085.22 2021-11-27 06:06:41.000 331 21274.86 480.82 43119.99 48085.22 2021-11-27 06:06:42.000 331 21274.87 480.81 43119.98 48085.17 2021-11-27 06:06:43.000 331 21274.87 480.78 43120.00 48085.20 2021-11-27 06:06:44.000 331 21274.90 480.77 43120.02 48085.27 2021-11-27 06:06:45.000 331 21274.93 480.77 43120.02 48085.25 2021-11-27 06:06:46.000 331 21274.93 480.77 43120.05 48085.28 2021-11-27 06:06:47.000 331 21274.93 480.76 43120.07 48085.31 2021-11-27 06:06:48.000 331 21274.95 480.76 43120.10 48085.36 2021-11-27 06:06:49.000 331 21274.92 480.79 43120.13 48085.35 2021-11-27 06:06:50.000 331 21274.95 480.81 43120.10 48085.33 2021-11-27 06:06:51.000 331 21274.93 480.85 43120.09 48085.33 2021-11-27 06:06:52.000 331 21274.92 480.85 43120.08 48085.36 2021-11-27 06:06:53.000 331 21274.92 480.87 43120.08 48085.36 2021-11-27 06:06:54.000 331 21274.90 480.87 43120.05 48085.27 2021-11-27 06:06:55.000 331 21274.87 480.88 43120.03 48085.32 2021-11-27 06:06:56.000 331 21274.84 480.91 43120.02 48085.32 2021-11-27 06:06:57.000 331 21274.83 480.91 43120.02 48085.26 2021-11-27 06:06:58.000 331 21274.80 480.91 43120.03 48085.21 2021-11-27 06:06:59.000 331 21274.80 480.90 43120.01 48085.20 2021-11-27 06:07:00.000 331 21274.80 480.86 43120.02 48085.27 2021-11-27 06:07:01.000 331 21274.84 480.88 43119.97 48085.17 2021-11-27 06:07:02.000 331 21274.82 480.88 43119.98 48085.19 2021-11-27 06:07:03.000 331 21274.81 480.87 43119.94 48085.23 2021-11-27 06:07:04.000 331 21274.80 480.86 43119.95 48085.18 2021-11-27 06:07:05.000 331 21274.82 480.87 43119.94 48085.13 2021-11-27 06:07:06.000 331 21274.82 480.88 43119.93 48085.19 2021-11-27 06:07:07.000 331 21274.77 480.86 43119.92 48085.13 2021-11-27 06:07:08.000 331 21274.77 480.86 43119.93 48085.11 2021-11-27 06:07:09.000 331 21274.81 480.87 43119.94 48085.18 2021-11-27 06:07:10.000 331 21274.81 480.87 43119.92 48085.15 2021-11-27 06:07:11.000 331 21274.78 480.88 43119.90 48085.13 2021-11-27 06:07:12.000 331 21274.75 480.89 43119.91 48085.13 2021-11-27 06:07:13.000 331 21274.72 480.87 43119.90 48085.06 2021-11-27 06:07:14.000 331 21274.73 480.84 43119.89 48085.12 2021-11-27 06:07:15.000 331 21274.75 480.83 43119.89 48085.08 2021-11-27 06:07:16.000 331 21274.79 480.86 43119.87 48085.07 2021-11-27 06:07:17.000 331 21274.78 480.85 43119.89 48085.11 2021-11-27 06:07:18.000 331 21274.77 480.86 43119.88 48085.02 2021-11-27 06:07:19.000 331 21274.74 480.87 43119.92 48085.10 2021-11-27 06:07:20.000 331 21274.69 480.94 43119.88 48085.09 2021-11-27 06:07:21.000 331 21274.61 481.00 43119.79 48085.00 2021-11-27 06:07:22.000 331 21274.61 481.04 43119.74 48084.96 2021-11-27 06:07:23.000 331 21274.58 481.09 43119.73 48084.91 2021-11-27 06:07:24.000 331 21274.54 481.09 43119.70 48084.86 2021-11-27 06:07:25.000 331 21274.57 481.10 43119.65 48084.84 2021-11-27 06:07:26.000 331 21274.57 481.09 43119.64 48084.77 2021-11-27 06:07:27.000 331 21274.59 481.08 43119.65 48084.77 2021-11-27 06:07:28.000 331 21274.62 481.09 43119.64 48084.80 2021-11-27 06:07:29.000 331 21274.63 481.09 43119.64 48084.75 2021-11-27 06:07:30.000 331 21274.62 481.05 43119.68 48084.77 2021-11-27 06:07:31.000 331 21274.63 481.04 43119.66 48084.85 2021-11-27 06:07:32.000 331 21274.63 481.05 43119.68 48084.81 2021-11-27 06:07:33.000 331 21274.58 481.10 43119.68 48084.79 2021-11-27 06:07:34.000 331 21274.48 481.19 43119.61 48084.83 2021-11-27 06:07:35.000 331 21274.42 481.23 43119.58 48084.72 2021-11-27 06:07:36.000 331 21274.41 481.25 43119.54 48084.67 2021-11-27 06:07:37.000 331 21274.37 481.28 43119.51 48084.62 2021-11-27 06:07:38.000 331 21274.37 481.29 43119.48 48084.58 2021-11-27 06:07:39.000 331 21274.35 481.31 43119.50 48084.55 2021-11-27 06:07:40.000 331 21274.37 481.32 43119.48 48084.54 2021-11-27 06:07:41.000 331 21274.37 481.31 43119.42 48084.51 2021-11-27 06:07:42.000 331 21274.39 481.29 43119.42 48084.47 2021-11-27 06:07:43.000 331 21274.37 481.27 43119.46 48084.53 2021-11-27 06:07:44.000 331 21274.39 481.25 43119.45 48084.56 2021-11-27 06:07:45.000 331 21274.40 481.24 43119.47 48084.56 2021-11-27 06:07:46.000 331 21274.42 481.21 43119.48 48084.57 2021-11-27 06:07:47.000 331 21274.43 481.22 43119.49 48084.56 2021-11-27 06:07:48.000 331 21274.40 481.28 43119.46 48084.60 2021-11-27 06:07:49.000 331 21274.38 481.34 43119.41 48084.57 2021-11-27 06:07:50.000 331 21274.41 481.35 43119.41 48084.55 2021-11-27 06:07:51.000 331 21274.41 481.35 43119.42 48084.49 2021-11-27 06:07:52.000 331 21274.41 481.32 43119.41 48084.54 2021-11-27 06:07:53.000 331 21274.41 481.29 43119.43 48084.55 2021-11-27 06:07:54.000 331 21274.44 481.27 43119.44 48084.48 2021-11-27 06:07:55.000 331 21274.41 481.26 43119.47 48084.59 2021-11-27 06:07:56.000 331 21274.41 481.26 43119.42 48084.53 2021-11-27 06:07:57.000 331 21274.45 481.26 43119.45 48084.59 2021-11-27 06:07:58.000 331 21274.44 481.27 43119.44 48084.60 2021-11-27 06:07:59.000 331 21274.43 481.30 43119.43 48084.58 2021-11-27 06:08:00.000 331 21274.45 481.34 43119.44 48084.54 2021-11-27 06:08:01.000 331 21274.43 481.38 43119.40 48084.55 2021-11-27 06:08:02.000 331 21274.41 481.40 43119.36 48084.54 2021-11-27 06:08:03.000 331 21274.40 481.42 43119.34 48084.47 2021-11-27 06:08:04.000 331 21274.42 481.42 43119.29 48084.44 2021-11-27 06:08:05.000 331 21274.42 481.39 43119.29 48084.42 2021-11-27 06:08:06.000 331 21274.43 481.37 43119.30 48084.45 2021-11-27 06:08:07.000 331 21274.45 481.34 43119.30 48084.42 2021-11-27 06:08:08.000 331 21274.46 481.30 43119.34 48084.48 2021-11-27 06:08:09.000 331 21274.46 481.26 43119.37 48084.46 2021-11-27 06:08:10.000 331 21274.50 481.21 43119.39 48084.51 2021-11-27 06:08:11.000 331 21274.52 481.16 43119.41 48084.59 2021-11-27 06:08:12.000 331 21274.55 481.13 43119.46 48084.60 2021-11-27 06:08:13.000 331 21274.57 481.08 43119.50 48084.62 2021-11-27 06:08:14.000 331 21274.58 481.05 43119.52 48084.66 2021-11-27 06:08:15.000 331 21274.60 481.02 43119.56 48084.70 2021-11-27 06:08:16.000 331 21274.56 481.07 43119.55 48084.72 2021-11-27 06:08:17.000 331 21274.54 481.13 43119.55 48084.68 2021-11-27 06:08:18.000 331 21274.54 481.20 43119.52 48084.69 2021-11-27 06:08:19.000 331 21274.53 481.21 43119.51 48084.67 2021-11-27 06:08:20.000 331 21274.56 481.24 43119.49 48084.66 2021-11-27 06:08:21.000 331 21274.56 481.22 43119.47 48084.61 2021-11-27 06:08:22.000 331 21274.59 481.14 43119.47 48084.61 2021-11-27 06:08:23.000 331 21274.61 481.06 43119.52 48084.63 2021-11-27 06:08:24.000 331 21274.64 480.99 43119.56 48084.63 2021-11-27 06:08:25.000 331 21274.64 480.93 43119.59 48084.73 2021-11-27 06:08:26.000 331 21274.65 480.92 43119.62 48084.79 2021-11-27 06:08:27.000 331 21274.60 480.90 43119.67 48084.82 2021-11-27 06:08:28.000 331 21274.59 480.92 43119.68 48084.81 2021-11-27 06:08:29.000 331 21274.62 480.91 43119.67 48084.86 2021-11-27 06:08:30.000 331 21274.61 480.92 43119.69 48084.85 2021-11-27 06:08:31.000 331 21274.63 480.91 43119.69 48084.84 2021-11-27 06:08:32.000 331 21274.61 480.90 43119.66 48084.81 2021-11-27 06:08:33.000 331 21274.62 480.90 43119.65 48084.87 2021-11-27 06:08:34.000 331 21274.61 480.92 43119.65 48084.85 2021-11-27 06:08:35.000 331 21274.62 480.95 43119.66 48084.81 2021-11-27 06:08:36.000 331 21274.63 480.96 43119.67 48084.84 2021-11-27 06:08:37.000 331 21274.61 480.96 43119.65 48084.83 2021-11-27 06:08:38.000 331 21274.57 480.97 43119.65 48084.83 2021-11-27 06:08:39.000 331 21274.56 480.99 43119.66 48084.80 2021-11-27 06:08:40.000 331 21274.57 481.01 43119.65 48084.82 2021-11-27 06:08:41.000 331 21274.57 481.00 43119.62 48084.80 2021-11-27 06:08:42.000 331 21274.56 480.97 43119.63 48084.75 2021-11-27 06:08:43.000 331 21274.57 480.96 43119.63 48084.75 2021-11-27 06:08:44.000 331 21274.53 480.95 43119.63 48084.76 2021-11-27 06:08:45.000 331 21274.54 480.94 43119.61 48084.76 2021-11-27 06:08:46.000 331 21274.54 480.96 43119.62 48084.75 2021-11-27 06:08:47.000 331 21274.56 480.93 43119.63 48084.77 2021-11-27 06:08:48.000 331 21274.58 480.92 43119.63 48084.78 2021-11-27 06:08:49.000 331 21274.62 480.88 43119.69 48084.74 2021-11-27 06:08:50.000 331 21274.64 480.84 43119.72 48084.78 2021-11-27 06:08:51.000 331 21274.64 480.82 43119.71 48084.84 2021-11-27 06:08:52.000 331 21274.64 480.85 43119.74 48084.89 2021-11-27 06:08:53.000 331 21274.62 480.87 43119.76 48084.89 2021-11-27 06:08:54.000 331 21274.61 480.89 43119.76 48084.91 2021-11-27 06:08:55.000 331 21274.62 480.91 43119.77 48084.88 2021-11-27 06:08:56.000 331 21274.61 480.95 43119.74 48084.87 2021-11-27 06:08:57.000 331 21274.63 480.92 43119.75 48084.90 2021-11-27 06:08:58.000 331 21274.65 480.92 43119.74 48084.89 2021-11-27 06:08:59.000 331 21274.64 480.91 43119.75 48084.93 2021-11-27 06:09:00.000 331 21274.66 480.95 43119.76 48084.92 2021-11-27 06:09:01.000 331 21274.68 480.97 43119.74 48084.91 2021-11-27 06:09:02.000 331 21274.70 480.97 43119.77 48084.93 2021-11-27 06:09:03.000 331 21274.67 481.02 43119.76 48084.92 2021-11-27 06:09:04.000 331 21274.69 481.02 43119.74 48084.88 2021-11-27 06:09:05.000 331 21274.71 480.98 43119.73 48084.90 2021-11-27 06:09:06.000 331 21274.70 480.98 43119.74 48084.91 2021-11-27 06:09:07.000 331 21274.71 480.96 43119.77 48084.93 2021-11-27 06:09:08.000 331 21274.73 480.95 43119.76 48084.94 2021-11-27 06:09:09.000 331 21274.76 480.98 43119.76 48084.97 2021-11-27 06:09:10.000 331 21274.74 480.96 43119.82 48084.99 2021-11-27 06:09:11.000 331 21274.73 480.99 43119.81 48084.98 2021-11-27 06:09:12.000 331 21274.70 481.03 43119.81 48084.97 2021-11-27 06:09:13.000 331 21274.75 481.02 43119.77 48084.94 2021-11-27 06:09:14.000 331 21274.80 481.00 43119.81 48084.99 2021-11-27 06:09:15.000 331 21274.81 481.00 43119.80 48084.96 2021-11-27 06:09:16.000 331 21274.79 481.03 43119.76 48084.98 2021-11-27 06:09:17.000 331 21274.78 481.04 43119.75 48084.98 2021-11-27 06:09:18.000 331 21274.74 481.08 43119.73 48084.96 2021-11-27 06:09:19.000 331 21274.71 481.13 43119.70 48084.93 2021-11-27 06:09:20.000 331 21274.71 481.16 43119.65 48084.91 2021-11-27 06:09:21.000 331 21274.67 481.21 43119.63 48084.84 2021-11-27 06:09:22.000 331 21274.64 481.21 43119.64 48084.81 2021-11-27 06:09:23.000 331 21274.67 481.18 43119.65 48084.81 2021-11-27 06:09:24.000 331 21274.66 481.19 43119.66 48084.80 2021-11-27 06:09:25.000 331 21274.70 481.18 43119.63 48084.84 2021-11-27 06:09:26.000 331 21274.71 481.21 43119.61 48084.83 2021-11-27 06:09:27.000 331 21274.72 481.23 43119.65 48084.87 2021-11-27 06:09:28.000 331 21274.70 481.27 43119.63 48084.84 2021-11-27 06:09:29.000 331 21274.70 481.30 43119.62 48084.81 2021-11-27 06:09:30.000 331 21274.70 481.29 43119.65 48084.80 2021-11-27 06:09:31.000 331 21274.70 481.26 43119.60 48084.79 2021-11-27 06:09:32.000 331 21274.72 481.23 43119.60 48084.80 2021-11-27 06:09:33.000 331 21274.73 481.24 43119.62 48084.82 2021-11-27 06:09:34.000 331 21274.74 481.25 43119.66 48084.85 2021-11-27 06:09:35.000 331 21274.73 481.26 43119.65 48084.85 2021-11-27 06:09:36.000 331 21274.75 481.30 43119.62 48084.82 2021-11-27 06:09:37.000 331 21274.77 481.29 43119.62 48084.81 2021-11-27 06:09:38.000 331 21274.81 481.28 43119.62 48084.87 2021-11-27 06:09:39.000 331 21274.79 481.27 43119.65 48084.84 2021-11-27 06:09:40.000 331 21274.81 481.25 43119.69 48084.82 2021-11-27 06:09:41.000 331 21274.84 481.23 43119.66 48084.90 2021-11-27 06:09:42.000 331 21274.83 481.21 43119.70 48084.92 2021-11-27 06:09:43.000 331 21274.82 481.22 43119.70 48084.91 2021-11-27 06:09:44.000 331 21274.84 481.22 43119.69 48084.93 2021-11-27 06:09:45.000 331 21274.85 481.24 43119.70 48084.91 2021-11-27 06:09:46.000 331 21274.85 481.28 43119.69 48084.95 2021-11-27 06:09:47.000 331 21274.86 481.30 43119.69 48084.94 2021-11-27 06:09:48.000 331 21274.87 481.28 43119.67 48084.91 2021-11-27 06:09:49.000 331 21274.86 481.27 43119.68 48084.91 2021-11-27 06:09:50.000 331 21274.86 481.25 43119.68 48084.92 2021-11-27 06:09:51.000 331 21274.87 481.27 43119.64 48084.90 2021-11-27 06:09:52.000 331 21274.86 481.26 43119.64 48084.91 2021-11-27 06:09:53.000 331 21274.90 481.27 43119.62 48084.97 2021-11-27 06:09:54.000 331 21274.90 481.29 43119.62 48084.88 2021-11-27 06:09:55.000 331 21274.90 481.28 43119.64 48084.90 2021-11-27 06:09:56.000 331 21274.89 481.27 43119.65 48084.93 2021-11-27 06:09:57.000 331 21274.89 481.25 43119.64 48084.90 2021-11-27 06:09:58.000 331 21274.94 481.23 43119.69 48084.91 2021-11-27 06:09:59.000 331 21274.98 481.22 43119.69 48084.90 2021-11-27 06:10:00.000 331 21275.00 481.22 43119.70 48084.98 2021-11-27 06:10:01.000 331 21274.98 481.25 43119.71 48084.99 2021-11-27 06:10:02.000 331 21274.96 481.28 43119.71 48084.95 2021-11-27 06:10:03.000 331 21274.96 481.28 43119.70 48084.97 2021-11-27 06:10:04.000 331 21274.99 481.26 43119.69 48084.97 2021-11-27 06:10:05.000 331 21274.98 481.23 43119.68 48084.91 2021-11-27 06:10:06.000 331 21274.97 481.19 43119.70 48084.93 2021-11-27 06:10:07.000 331 21275.00 481.17 43119.73 48085.00 2021-11-27 06:10:08.000 331 21275.02 481.15 43119.75 48085.02 2021-11-27 06:10:09.000 331 21275.00 481.16 43119.77 48085.03 2021-11-27 06:10:10.000 331 21275.06 481.14 43119.77 48085.06 2021-11-27 06:10:11.000 331 21275.11 481.10 43119.81 48085.11 2021-11-27 06:10:12.000 331 21275.18 481.04 43119.85 48085.10 2021-11-27 06:10:13.000 331 21275.23 480.99 43119.91 48085.21 2021-11-27 06:10:14.000 331 21275.27 480.96 43119.96 48085.30 2021-11-27 06:10:15.000 331 21275.31 480.95 43120.00 48085.35 2021-11-27 06:10:16.000 331 21275.33 480.95 43120.05 48085.41 2021-11-27 06:10:17.000 331 21275.29 480.96 43120.06 48085.41 2021-11-27 06:10:18.000 331 21275.33 480.97 43120.11 48085.46 2021-11-27 06:10:19.000 331 21275.34 480.97 43120.14 48085.53 2021-11-27 06:10:20.000 331 21275.36 480.98 43120.16 48085.51 2021-11-27 06:10:21.000 331 21275.37 481.04 43120.20 48085.54 2021-11-27 06:10:22.000 331 21275.36 481.07 43120.21 48085.57 2021-11-27 06:10:23.000 331 21275.34 481.11 43120.21 48085.61 2021-11-27 06:10:24.000 331 21275.34 481.13 43120.19 48085.59 2021-11-27 06:10:25.000 331 21275.36 481.14 43120.19 48085.54 2021-11-27 06:10:26.000 331 21275.34 481.19 43120.15 48085.55 2021-11-27 06:10:27.000 331 21275.32 481.23 43120.18 48085.56 2021-11-27 06:10:28.000 331 21275.32 481.31 43120.15 48085.56 2021-11-27 06:10:29.000 331 21275.24 481.39 43120.10 48085.54 2021-11-27 06:10:30.000 331 21275.14 481.46 43120.03 48085.42 2021-11-27 06:10:31.000 331 21275.09 481.52 43119.97 48085.36 2021-11-27 06:10:32.000 331 21275.07 481.53 43119.93 48085.27 2021-11-27 06:10:33.000 331 21275.09 481.54 43119.86 48085.17 2021-11-27 06:10:34.000 331 21275.09 481.53 43119.85 48085.18 2021-11-27 06:10:35.000 331 21275.03 481.56 43119.81 48085.16 2021-11-27 06:10:36.000 331 21275.05 481.59 43119.81 48085.09 2021-11-27 06:10:37.000 331 21275.07 481.61 43119.80 48085.11 2021-11-27 06:10:38.000 331 21275.05 481.61 43119.80 48085.11 2021-11-27 06:10:39.000 331 21275.07 481.60 43119.76 48085.10 2021-11-27 06:10:40.000 331 21275.08 481.55 43119.77 48085.08 2021-11-27 06:10:41.000 331 21275.13 481.53 43119.79 48085.05 2021-11-27 06:10:42.000 331 21275.14 481.52 43119.78 48085.17 2021-11-27 06:10:43.000 331 21275.18 481.47 43119.79 48085.13 2021-11-27 06:10:44.000 331 21275.19 481.47 43119.83 48085.17 2021-11-27 06:10:45.000 331 21275.25 481.41 43119.83 48085.22 2021-11-27 06:10:46.000 331 21275.29 481.36 43119.90 48085.26 2021-11-27 06:10:47.000 331 21275.30 481.35 43119.94 48085.32 2021-11-27 06:10:48.000 331 21275.31 481.33 43119.93 48085.27 2021-11-27 06:10:49.000 331 21275.30 481.31 43119.96 48085.35 2021-11-27 06:10:50.000 331 21275.32 481.31 43119.96 48085.38 2021-11-27 06:10:51.000 331 21275.35 481.27 43120.01 48085.41 2021-11-27 06:10:52.000 331 21275.31 481.25 43119.99 48085.33 2021-11-27 06:10:53.000 331 21275.32 481.24 43120.01 48085.44 2021-11-27 06:10:54.000 331 21275.30 481.25 43119.99 48085.46 2021-11-27 06:10:55.000 331 21275.30 481.26 43119.99 48085.41 2021-11-27 06:10:56.000 331 21275.28 481.24 43120.00 48085.37 2021-11-27 06:10:57.000 331 21275.26 481.23 43119.97 48085.37 2021-11-27 06:10:58.000 331 21275.33 481.22 43119.95 48085.41 2021-11-27 06:10:59.000 331 21275.33 481.15 43119.98 48085.39 2021-11-27 06:11:00.000 331 21275.36 481.08 43120.02 48085.44 2021-11-27 06:11:01.000 331 21275.37 481.04 43120.08 48085.48 2021-11-27 06:11:02.000 331 21275.36 480.97 43120.12 48085.53 2021-11-27 06:11:03.000 331 21275.37 480.98 43120.12 48085.52 2021-11-27 06:11:04.000 331 21275.34 481.01 43120.12 48085.53 2021-11-27 06:11:05.000 331 21275.36 480.97 43120.14 48085.55 2021-11-27 06:11:06.000 331 21275.37 480.98 43120.12 48085.59 2021-11-27 06:11:07.000 331 21275.36 480.96 43120.16 48085.60 2021-11-27 06:11:08.000 331 21275.38 480.94 43120.20 48085.55 2021-11-27 06:11:09.000 331 21275.43 480.93 43120.20 48085.64 2021-11-27 06:11:10.000 331 21275.44 480.91 43120.21 48085.67 2021-11-27 06:11:11.000 331 21275.44 480.90 43120.22 48085.68 2021-11-27 06:11:12.000 331 21275.46 480.90 43120.25 48085.64 2021-11-27 06:11:13.000 331 21275.45 480.93 43120.25 48085.66 2021-11-27 06:11:14.000 331 21275.47 480.90 43120.29 48085.71 2021-11-27 06:11:15.000 331 21275.51 480.90 43120.32 48085.75 2021-11-27 06:11:16.000 331 21275.48 480.93 43120.29 48085.74 2021-11-27 06:11:17.000 331 21275.44 480.97 43120.28 48085.73 2021-11-27 06:11:18.000 331 21275.48 480.99 43120.28 48085.74 2021-11-27 06:11:19.000 331 21275.48 481.02 43120.27 48085.72 2021-11-27 06:11:20.000 331 21275.47 481.06 43120.25 48085.69 2021-11-27 06:11:21.000 331 21275.46 481.06 43120.22 48085.71 2021-11-27 06:11:22.000 331 21275.47 481.07 43120.19 48085.68 2021-11-27 06:11:23.000 331 21275.46 481.08 43120.19 48085.66 2021-11-27 06:11:24.000 331 21275.46 481.08 43120.16 48085.62 2021-11-27 06:11:25.000 331 21275.44 481.08 43120.16 48085.63 2021-11-27 06:11:26.000 331 21275.43 481.03 43120.19 48085.64 2021-11-27 06:11:27.000 331 21275.40 481.02 43120.18 48085.63 2021-11-27 06:11:28.000 331 21275.43 481.00 43120.19 48085.62 2021-11-27 06:11:29.000 331 21275.40 481.00 43120.20 48085.56 2021-11-27 06:11:30.000 331 21275.42 481.00 43120.17 48085.64 2021-11-27 06:11:31.000 331 21275.40 481.03 43120.16 48085.58 2021-11-27 06:11:32.000 331 21275.36 481.03 43120.15 48085.55 2021-11-27 06:11:33.000 331 21275.35 481.03 43120.13 48085.53 2021-11-27 06:11:34.000 331 21275.36 480.99 43120.10 48085.57 2021-11-27 06:11:35.000 331 21275.36 480.99 43120.11 48085.58 2021-11-27 06:11:36.000 331 21275.35 480.98 43120.13 48085.54 2021-11-27 06:11:37.000 331 21275.36 480.97 43120.13 48085.51 2021-11-27 06:11:38.000 331 21275.36 480.98 43120.14 48085.53 2021-11-27 06:11:39.000 331 21275.37 480.97 43120.13 48085.56 2021-11-27 06:11:40.000 331 21275.39 480.98 43120.13 48085.59 2021-11-27 06:11:41.000 331 21275.39 480.98 43120.14 48085.53 2021-11-27 06:11:42.000 331 21275.36 480.96 43120.13 48085.53 2021-11-27 06:11:43.000 331 21275.34 480.97 43120.12 48085.52 2021-11-27 06:11:44.000 331 21275.35 480.97 43120.09 48085.55 2021-11-27 06:11:45.000 331 21275.34 480.97 43120.08 48085.49 2021-11-27 06:11:46.000 331 21275.33 480.97 43120.07 48085.48 2021-11-27 06:11:47.000 331 21275.35 480.94 43120.07 48085.54 2021-11-27 06:11:48.000 331 21275.33 480.93 43120.08 48085.54 2021-11-27 06:11:49.000 331 21275.37 480.91 43120.10 48085.51 2021-11-27 06:11:50.000 331 21275.39 480.87 43120.11 48085.50 2021-11-27 06:11:51.000 331 21275.37 480.87 43120.12 48085.54 2021-11-27 06:11:52.000 331 21275.42 480.87 43120.12 48085.58 2021-11-27 06:11:53.000 331 21275.39 480.88 43120.14 48085.56 2021-11-27 06:11:54.000 331 21275.38 480.88 43120.15 48085.53 2021-11-27 06:11:55.000 331 21275.41 480.86 43120.16 48085.58 2021-11-27 06:11:56.000 331 21275.41 480.87 43120.17 48085.55 2021-11-27 06:11:57.000 331 21275.37 480.88 43120.17 48085.56 2021-11-27 06:11:58.000 331 21275.38 480.88 43120.13 48085.57 2021-11-27 06:11:59.000 331 21275.38 480.88 43120.09 48085.57 2021-11-27 06:12:00.000 331 21275.37 480.88 43120.08 48085.58 2021-11-27 06:12:01.000 331 21275.41 480.86 43120.10 48085.50 2021-11-27 06:12:02.000 331 21275.42 480.86 43120.06 48085.59 2021-11-27 06:12:03.000 331 21275.38 480.85 43120.06 48085.54 2021-11-27 06:12:04.000 331 21275.40 480.82 43120.09 48085.50 2021-11-27 06:12:05.000 331 21275.39 480.84 43120.09 48085.51 2021-11-27 06:12:06.000 331 21275.39 480.85 43120.12 48085.51 2021-11-27 06:12:07.000 331 21275.38 480.84 43120.06 48085.51 2021-11-27 06:12:08.000 331 21275.38 480.83 43120.04 48085.49 2021-11-27 06:12:09.000 331 21275.35 480.82 43120.06 48085.46 2021-11-27 06:12:10.000 331 21275.34 480.80 43120.06 48085.45 2021-11-27 06:12:11.000 331 21275.36 480.81 43120.06 48085.45 2021-11-27 06:12:12.000 331 21275.35 480.82 43120.04 48085.44 2021-11-27 06:12:13.000 331 21275.31 480.84 43120.04 48085.40 2021-11-27 06:12:14.000 331 21275.32 480.81 43120.02 48085.41 2021-11-27 06:12:15.000 331 21275.34 480.81 43119.98 48085.44 2021-11-27 06:12:16.000 331 21275.33 480.81 43120.02 48085.42 2021-11-27 06:12:17.000 331 21275.33 480.83 43120.01 48085.38 2021-11-27 06:12:18.000 331 21275.33 480.82 43120.02 48085.46 2021-11-27 06:12:19.000 331 21275.31 480.83 43120.03 48085.44 2021-11-27 06:12:20.000 331 21275.32 480.83 43120.03 48085.44 2021-11-27 06:12:21.000 331 21275.32 480.84 43120.06 48085.43 2021-11-27 06:12:22.000 331 21275.36 480.84 43120.07 48085.48 2021-11-27 06:12:23.000 331 21275.33 480.86 43120.08 48085.52 2021-11-27 06:12:24.000 331 21275.30 480.89 43120.10 48085.50 2021-11-27 06:12:25.000 331 21275.27 480.93 43120.08 48085.45 2021-11-27 06:12:26.000 331 21275.26 480.95 43120.06 48085.47 2021-11-27 06:12:27.000 331 21275.26 480.93 43120.07 48085.47 2021-11-27 06:12:28.000 331 21275.21 480.96 43120.03 48085.45 2021-11-27 06:12:29.000 331 21275.18 480.99 43120.04 48085.44 2021-11-27 06:12:30.000 331 21275.20 481.00 43120.03 48085.36 2021-11-27 06:12:31.000 331 21275.19 481.03 43120.02 48085.35 2021-11-27 06:12:32.000 331 21275.21 481.04 43119.99 48085.37 2021-11-27 06:12:33.000 331 21275.20 481.04 43119.96 48085.32 2021-11-27 06:12:34.000 331 21275.21 481.04 43119.95 48085.30 2021-11-27 06:12:35.000 331 21275.20 481.07 43119.96 48085.33 2021-11-27 06:12:36.000 331 21275.19 481.07 43119.95 48085.30 2021-11-27 06:12:37.000 331 21275.19 481.04 43119.93 48085.30 2021-11-27 06:12:38.000 331 21275.24 481.04 43119.93 48085.29 2021-11-27 06:12:39.000 331 21275.25 481.02 43119.96 48085.35 2021-11-27 06:12:40.000 331 21275.30 480.99 43120.01 48085.30 2021-11-27 06:12:41.000 331 21275.33 480.94 43120.05 48085.39 2021-11-27 06:12:42.000 331 21275.35 480.88 43120.09 48085.46 2021-11-27 06:12:43.000 331 21275.40 480.86 43120.12 48085.48 2021-11-27 06:12:44.000 331 21275.42 480.86 43120.18 48085.49 2021-11-27 06:12:45.000 331 21275.45 480.82 43120.21 48085.58 2021-11-27 06:12:46.000 331 21275.46 480.84 43120.25 48085.66 2021-11-27 06:12:47.000 331 21275.47 480.83 43120.29 48085.69 2021-11-27 06:12:48.000 331 21275.48 480.82 43120.31 48085.69 2021-11-27 06:12:49.000 331 21275.46 480.82 43120.34 48085.68 2021-11-27 06:12:50.000 331 21275.45 480.84 43120.34 48085.76 2021-11-27 06:12:51.000 331 21275.50 480.83 43120.32 48085.75 2021-11-27 06:12:52.000 331 21275.48 480.89 43120.37 48085.73 2021-11-27 06:12:53.000 331 21275.48 480.90 43120.35 48085.73 2021-11-27 06:12:54.000 331 21275.49 480.91 43120.34 48085.76 2021-11-27 06:12:55.000 331 21275.46 480.94 43120.32 48085.78 2021-11-27 06:12:56.000 331 21275.47 480.97 43120.35 48085.79 2021-11-27 06:12:57.000 331 21275.45 481.00 43120.34 48085.72 2021-11-27 06:12:58.000 331 21275.44 481.01 43120.32 48085.68 2021-11-27 06:12:59.000 331 21275.44 481.03 43120.30 48085.72 2021-11-27 06:13:00.000 331 21275.45 481.05 43120.30 48085.70 2021-11-27 06:13:01.000 331 21275.45 481.07 43120.29 48085.69 2021-11-27 06:13:02.000 331 21275.47 481.07 43120.28 48085.69 2021-11-27 06:13:03.000 331 21275.49 481.10 43120.26 48085.71 2021-11-27 06:13:04.000 331 21275.51 481.13 43120.24 48085.72 2021-11-27 06:13:05.000 331 21275.51 481.10 43120.23 48085.67 2021-11-27 06:13:06.000 331 21275.52 481.09 43120.22 48085.67 2021-11-27 06:13:07.000 331 21275.51 481.15 43120.21 48085.70 2021-11-27 06:13:08.000 331 21275.52 481.15 43120.27 48085.67 2021-11-27 06:13:09.000 331 21275.52 481.16 43120.23 48085.67 2021-11-27 06:13:10.000 331 21275.53 481.14 43120.23 48085.67 2021-11-27 06:13:11.000 331 21275.54 481.11 43120.24 48085.72 2021-11-27 06:13:12.000 331 21275.49 481.17 43120.23 48085.69 2021-11-27 06:13:13.000 331 21275.44 481.26 43120.20 48085.66 2021-11-27 06:13:14.000 331 21275.42 481.32 43120.14 48085.65 2021-11-27 06:13:15.000 331 21275.40 481.37 43120.07 48085.59 2021-11-27 06:13:16.000 331 21275.33 481.41 43120.01 48085.52 2021-11-27 06:13:17.000 331 21275.29 481.46 43119.98 48085.43 2021-11-27 06:13:18.000 331 21275.31 481.48 43119.91 48085.35 2021-11-27 06:13:19.000 331 21275.31 481.51 43119.87 48085.37 2021-11-27 06:13:20.000 331 21275.28 481.54 43119.87 48085.33 2021-11-27 06:13:21.000 331 21275.31 481.56 43119.82 48085.27 2021-11-27 06:13:22.000 331 21275.29 481.57 43119.82 48085.25 2021-11-27 06:13:23.000 331 21275.31 481.56 43119.80 48085.25 2021-11-27 06:13:24.000 331 21275.34 481.58 43119.79 48085.17 2021-11-27 06:13:25.000 331 21275.33 481.60 43119.76 48085.22 2021-11-27 06:13:26.000 331 21275.37 481.56 43119.80 48085.25 2021-11-27 06:13:27.000 331 21275.42 481.53 43119.80 48085.21 2021-11-27 06:13:28.000 331 21275.43 481.51 43119.83 48085.28 2021-11-27 06:13:29.000 331 21275.47 481.49 43119.86 48085.31 2021-11-27 06:13:30.000 331 21275.48 481.49 43119.85 48085.31 2021-11-27 06:13:31.000 331 21275.52 481.48 43119.91 48085.34 2021-11-27 06:13:32.000 331 21275.52 481.47 43119.91 48085.40 2021-11-27 06:13:33.000 331 21275.54 481.46 43119.97 48085.42 2021-11-27 06:13:34.000 331 21275.55 481.47 43120.01 48085.45 2021-11-27 06:13:35.000 331 21275.54 481.48 43120.03 48085.51 2021-11-27 06:13:36.000 331 21275.53 481.47 43120.03 48085.48 2021-11-27 06:13:37.000 331 21275.55 481.45 43120.03 48085.51 2021-11-27 06:13:38.000 331 21275.59 481.44 43120.03 48085.60 2021-11-27 06:13:39.000 331 21275.60 481.45 43120.05 48085.54 2021-11-27 06:13:40.000 331 21275.61 481.42 43120.08 48085.61 2021-11-27 06:13:41.000 331 21275.60 481.38 43120.11 48085.60 2021-11-27 06:13:42.000 331 21275.61 481.36 43120.12 48085.60 2021-11-27 06:13:43.000 331 21275.59 481.36 43120.13 48085.62 2021-11-27 06:13:44.000 331 21275.60 481.35 43120.16 48085.65 2021-11-27 06:13:45.000 331 21275.61 481.34 43120.17 48085.72 2021-11-27 06:13:46.000 331 21275.58 481.31 43120.23 48085.66 2021-11-27 06:13:47.000 331 21275.59 481.32 43120.22 48085.71 2021-11-27 06:13:48.000 331 21275.60 481.33 43120.21 48085.74 2021-11-27 06:13:49.000 331 21275.61 481.33 43120.20 48085.76 2021-11-27 06:13:50.000 331 21275.60 481.34 43120.23 48085.72 2021-11-27 06:13:51.000 331 21275.59 481.32 43120.22 48085.72 2021-11-27 06:13:52.000 331 21275.60 481.30 43120.22 48085.80 2021-11-27 06:13:53.000 331 21275.60 481.29 43120.21 48085.72 2021-11-27 06:13:54.000 331 21275.61 481.27 43120.23 48085.71 2021-11-27 06:13:55.000 331 21275.61 481.28 43120.21 48085.71 2021-11-27 06:13:56.000 331 21275.61 481.24 43120.23 48085.78 2021-11-27 06:13:57.000 331 21275.61 481.23 43120.25 48085.78 2021-11-27 06:13:58.000 331 21275.63 481.24 43120.24 48085.71 2021-11-27 06:13:59.000 331 21275.61 481.25 43120.23 48085.77 2021-11-27 06:14:00.000 331 21275.61 481.26 43120.24 48085.80 2021-11-27 06:14:01.000 331 21275.59 481.29 43120.24 48085.70 2021-11-27 06:14:02.000 331 21275.56 481.32 43120.23 48085.74 2021-11-27 06:14:03.000 331 21275.55 481.36 43120.20 48085.74 2021-11-27 06:14:04.000 331 21275.49 481.41 43120.14 48085.67 2021-11-27 06:14:05.000 331 21275.47 481.49 43120.09 48085.60 2021-11-27 06:14:06.000 331 21275.47 481.53 43120.03 48085.54 2021-11-27 06:14:07.000 331 21275.49 481.49 43120.03 48085.57 2021-11-27 06:14:08.000 331 21275.49 481.49 43120.03 48085.46 2021-11-27 06:14:09.000 331 21275.48 481.50 43120.03 48085.52 2021-11-27 06:14:10.000 331 21275.50 481.49 43120.03 48085.52 2021-11-27 06:14:11.000 331 21275.52 481.51 43120.02 48085.55 2021-11-27 06:14:12.000 331 21275.54 481.51 43120.02 48085.54 2021-11-27 06:14:13.000 331 21275.56 481.52 43120.04 48085.54 2021-11-27 06:14:14.000 331 21275.56 481.50 43120.03 48085.59 2021-11-27 06:14:15.000 331 21275.58 481.50 43120.04 48085.51 2021-11-27 06:14:16.000 331 21275.58 481.49 43120.04 48085.58 2021-11-27 06:14:17.000 331 21275.60 481.48 43120.03 48085.59 2021-11-27 06:14:18.000 331 21275.64 481.45 43120.09 48085.60 2021-11-27 06:14:19.000 331 21275.66 481.43 43120.12 48085.59 2021-11-27 06:14:20.000 331 21275.69 481.41 43120.15 48085.63 2021-11-27 06:14:21.000 331 21275.67 481.41 43120.15 48085.72 2021-11-27 06:14:22.000 331 21275.67 481.42 43120.17 48085.74 2021-11-27 06:14:23.000 331 21275.67 481.42 43120.17 48085.73 2021-11-27 06:14:24.000 331 21275.69 481.39 43120.19 48085.73 2021-11-27 06:14:25.000 331 21275.67 481.41 43120.24 48085.84 2021-11-27 06:14:26.000 331 21275.68 481.39 43120.24 48085.80 2021-11-27 06:14:27.000 331 21275.67 481.44 43120.27 48085.80 2021-11-27 06:14:28.000 331 21275.66 481.50 43120.25 48085.79 2021-11-27 06:14:29.000 331 21275.62 481.51 43120.20 48085.78 2021-11-27 06:14:30.000 331 21275.61 481.51 43120.20 48085.79 2021-11-27 06:14:31.000 331 21275.58 481.56 43120.23 48085.71 2021-11-27 06:14:32.000 331 21275.55 481.60 43120.21 48085.67 2021-11-27 06:14:33.000 331 21275.53 481.62 43120.17 48085.69 2021-11-27 06:14:34.000 331 21275.52 481.62 43120.14 48085.69 2021-11-27 06:14:35.000 331 21275.49 481.61 43120.11 48085.64 2021-11-27 06:14:36.000 331 21275.50 481.58 43120.11 48085.55 2021-11-27 06:14:37.000 331 21275.50 481.56 43120.15 48085.60 2021-11-27 06:14:38.000 331 21275.54 481.55 43120.17 48085.65 2021-11-27 06:14:39.000 331 21275.57 481.51 43120.17 48085.68 2021-11-27 06:14:40.000 331 21275.62 481.47 43120.19 48085.67 2021-11-27 06:14:41.000 331 21275.65 481.45 43120.22 48085.71 2021-11-27 06:14:42.000 331 21275.67 481.44 43120.21 48085.78 2021-11-27 06:14:43.000 331 21275.64 481.43 43120.24 48085.78 2021-11-27 06:14:44.000 331 21275.67 481.43 43120.25 48085.78 2021-11-27 06:14:45.000 331 21275.69 481.43 43120.25 48085.76 2021-11-27 06:14:46.000 331 21275.65 481.46 43120.26 48085.79 2021-11-27 06:14:47.000 331 21275.66 481.47 43120.27 48085.82 2021-11-27 06:14:48.000 331 21275.68 481.45 43120.25 48085.81 2021-11-27 06:14:49.000 331 21275.65 481.48 43120.27 48085.79 2021-11-27 06:14:50.000 331 21275.63 481.53 43120.26 48085.75 2021-11-27 06:14:51.000 331 21275.62 481.58 43120.25 48085.81 2021-11-27 06:14:52.000 331 21275.61 481.60 43120.22 48085.70 2021-11-27 06:14:53.000 331 21275.59 481.62 43120.15 48085.66 2021-11-27 06:14:54.000 331 21275.59 481.68 43120.10 48085.66 2021-11-27 06:14:55.000 331 21275.57 481.70 43120.11 48085.61 2021-11-27 06:14:56.000 331 21275.56 481.71 43120.02 48085.61 2021-11-27 06:14:57.000 331 21275.57 481.73 43119.98 48085.47 2021-11-27 06:14:58.000 331 21275.57 481.73 43119.96 48085.50 2021-11-27 06:14:59.000 331 21275.59 481.72 43119.94 48085.52 2021-11-27 06:15:00.000 331 21275.60 481.72 43119.95 48085.48 2021-11-27 06:15:01.000 331 21275.60 481.70 43119.95 48085.43 2021-11-27 06:15:02.000 331 21275.60 481.70 43119.92 48085.43 2021-11-27 06:15:03.000 331 21275.62 481.71 43119.88 48085.47 2021-11-27 06:15:04.000 331 21275.57 481.71 43119.91 48085.44 2021-11-27 06:15:05.000 331 21275.56 481.69 43119.90 48085.45 2021-11-27 06:15:06.000 331 21275.53 481.71 43119.88 48085.43 2021-11-27 06:15:07.000 331 21275.53 481.71 43119.91 48085.44 2021-11-27 06:15:08.000 331 21275.54 481.69 43119.91 48085.41 2021-11-27 06:15:09.000 331 21275.56 481.65 43119.92 48085.38 2021-11-27 06:15:10.000 331 21275.59 481.58 43119.92 48085.41 2021-11-27 06:15:11.000 331 21275.58 481.60 43119.96 48085.47 2021-11-27 06:15:12.000 331 21275.56 481.58 43119.99 48085.50 2021-11-27 06:15:13.000 331 21275.56 481.58 43119.98 48085.53 2021-11-27 06:15:14.000 331 21275.57 481.58 43120.00 48085.47 2021-11-27 06:15:15.000 331 21275.59 481.56 43120.03 48085.53 2021-11-27 06:15:16.000 331 21275.53 481.55 43120.01 48085.53 2021-11-27 06:15:17.000 331 21275.50 481.58 43120.05 48085.49 2021-11-27 06:15:18.000 331 21275.49 481.62 43120.01 48085.48 2021-11-27 06:15:19.000 331 21275.48 481.63 43119.99 48085.51 2021-11-27 06:15:20.000 331 21275.47 481.62 43119.99 48085.45 2021-11-27 06:15:21.000 331 21275.47 481.63 43119.98 48085.46 2021-11-27 06:15:22.000 331 21275.40 481.68 43119.97 48085.37 2021-11-27 06:15:23.000 331 21275.37 481.68 43119.93 48085.37 2021-11-27 06:15:24.000 331 21275.38 481.66 43119.94 48085.36 2021-11-27 06:15:25.000 331 21275.40 481.68 43119.93 48085.36 2021-11-27 06:15:26.000 331 21275.40 481.69 43119.95 48085.34 2021-11-27 06:15:27.000 331 21275.35 481.71 43119.90 48085.33 2021-11-27 06:15:28.000 331 21275.36 481.69 43119.91 48085.30 2021-11-27 06:15:29.000 331 21275.37 481.64 43119.95 48085.33 2021-11-27 06:15:30.000 331 21275.32 481.70 43119.91 48085.29 2021-11-27 06:15:31.000 331 21275.27 481.72 43119.87 48085.29 2021-11-27 06:15:32.000 331 21275.22 481.74 43119.83 48085.28 2021-11-27 06:15:33.000 331 21275.24 481.80 43119.78 48085.20 2021-11-27 06:15:34.000 331 21275.28 481.84 43119.74 48085.16 2021-11-27 06:15:35.000 331 21275.28 481.86 43119.76 48085.17 2021-11-27 06:15:36.000 331 21275.25 481.87 43119.74 48085.19 2021-11-27 06:15:37.000 331 21275.24 481.87 43119.73 48085.12 2021-11-27 06:15:38.000 331 21275.21 481.88 43119.71 48085.10 2021-11-27 06:15:39.000 331 21275.16 481.95 43119.67 48085.12 2021-11-27 06:15:40.000 331 21275.12 482.00 43119.64 48084.99 2021-11-27 06:15:41.000 331 21275.12 482.02 43119.61 48085.03 2021-11-27 06:15:42.000 331 21275.12 482.01 43119.62 48084.96 2021-11-27 06:15:43.000 331 21275.09 481.97 43119.59 48084.92 2021-11-27 06:15:44.000 331 21275.08 481.98 43119.59 48084.89 2021-11-27 06:15:45.000 331 21275.03 482.01 43119.59 48084.94 2021-11-27 06:15:46.000 331 21274.99 482.02 43119.58 48084.87 2021-11-27 06:15:47.000 331 21274.98 482.04 43119.55 48084.81 2021-11-27 06:15:48.000 331 21274.97 482.06 43119.49 48084.80 2021-11-27 06:15:49.000 331 21274.97 482.09 43119.51 48084.81 2021-11-27 06:15:50.000 331 21274.99 482.07 43119.48 48084.78 2021-11-27 06:15:51.000 331 21275.03 482.02 43119.48 48084.77 2021-11-27 06:15:52.000 331 21275.08 481.99 43119.54 48084.82 2021-11-27 06:15:53.000 331 21275.09 481.97 43119.57 48084.87 2021-11-27 06:15:54.000 331 21275.16 481.95 43119.59 48084.86 2021-11-27 06:15:55.000 331 21275.15 481.97 43119.62 48084.90 2021-11-27 06:15:56.000 331 21275.18 481.95 43119.61 48085.00 2021-11-27 06:15:57.000 331 21275.21 481.93 43119.63 48084.99 2021-11-27 06:15:58.000 331 21275.21 481.89 43119.63 48085.00 2021-11-27 06:15:59.000 331 21275.24 481.88 43119.65 48084.98 2021-11-27 06:16:00.000 331 21275.21 481.92 43119.63 48085.04 2021-11-27 06:16:01.000 331 21275.19 481.97 43119.60 48085.00 2021-11-27 06:16:02.000 331 21275.22 482.02 43119.57 48084.97 2021-11-27 06:16:03.000 331 21275.19 482.02 43119.52 48084.98 2021-11-27 06:16:04.000 331 21275.18 482.02 43119.53 48084.99 2021-11-27 06:16:05.000 331 21275.18 482.05 43119.52 48084.92 2021-11-27 06:16:06.000 331 21275.23 482.03 43119.50 48084.87 2021-11-27 06:16:07.000 331 21275.20 482.01 43119.55 48084.90 2021-11-27 06:16:08.000 331 21275.18 481.97 43119.54 48084.94 2021-11-27 06:16:09.000 331 21275.17 481.96 43119.55 48084.96 2021-11-27 06:16:10.000 331 21275.13 482.02 43119.54 48084.90 2021-11-27 06:16:11.000 331 21275.12 482.04 43119.53 48084.96 2021-11-27 06:16:12.000 331 21275.14 482.04 43119.52 48084.91 2021-11-27 06:16:13.000 331 21275.14 481.99 43119.54 48084.86 2021-11-27 06:16:14.000 331 21275.13 481.98 43119.57 48084.88 2021-11-27 06:16:15.000 331 21275.15 481.97 43119.60 48084.95 2021-11-27 06:16:16.000 331 21275.15 481.92 43119.61 48084.96 2021-11-27 06:16:17.000 331 21275.15 481.89 43119.59 48084.90 2021-11-27 06:16:18.000 331 21275.18 481.87 43119.59 48084.99 2021-11-27 06:16:19.000 331 21275.19 481.88 43119.60 48084.99 2021-11-27 06:16:20.000 331 21275.20 481.88 43119.64 48084.98 2021-11-27 06:16:21.000 331 21275.21 481.86 43119.63 48084.99 2021-11-27 06:16:22.000 331 21275.20 481.86 43119.64 48085.02 2021-11-27 06:16:23.000 331 21275.16 481.92 43119.65 48084.99 2021-11-27 06:16:24.000 331 21275.15 481.94 43119.64 48085.00 2021-11-27 06:16:25.000 331 21275.14 481.99 43119.64 48085.03 2021-11-27 06:16:26.000 331 21275.15 481.99 43119.61 48084.94 2021-11-27 06:16:27.000 331 21275.14 481.97 43119.62 48084.98 2021-11-27 06:16:28.000 331 21275.16 481.94 43119.65 48084.94 2021-11-27 06:16:29.000 331 21275.25 481.85 43119.67 48085.00 2021-11-27 06:16:30.000 331 21275.33 481.75 43119.72 48085.08 2021-11-27 06:16:31.000 331 21275.37 481.68 43119.78 48085.20 2021-11-27 06:16:32.000 331 21275.44 481.66 43119.82 48085.26 2021-11-27 06:16:33.000 331 21275.48 481.64 43119.85 48085.25 2021-11-27 06:16:34.000 331 21275.53 481.65 43119.88 48085.39 2021-11-27 06:16:35.000 331 21275.57 481.68 43119.88 48085.40 2021-11-27 06:16:36.000 331 21275.56 481.66 43119.88 48085.37 2021-11-27 06:16:37.000 331 21275.57 481.69 43119.91 48085.45 2021-11-27 06:16:38.000 331 21275.60 481.72 43119.92 48085.48 2021-11-27 06:16:39.000 331 21275.63 481.72 43119.93 48085.47 2021-11-27 06:16:40.000 331 21275.63 481.67 43119.95 48085.48 2021-11-27 06:16:41.000 331 21275.64 481.68 43119.96 48085.48 2021-11-27 06:16:42.000 331 21275.62 481.63 43119.95 48085.50 2021-11-27 06:16:43.000 331 21275.63 481.64 43119.97 48085.56 2021-11-27 06:16:44.000 331 21275.60 481.68 43119.98 48085.48 2021-11-27 06:16:45.000 331 21275.61 481.70 43120.00 48085.54 2021-11-27 06:16:46.000 331 21275.61 481.72 43120.01 48085.57 2021-11-27 06:16:47.000 331 21275.61 481.76 43120.01 48085.58 2021-11-27 06:16:48.000 331 21275.61 481.78 43119.99 48085.53 2021-11-27 06:16:49.000 331 21275.60 481.77 43120.01 48085.55 2021-11-27 06:16:50.000 331 21275.59 481.79 43119.99 48085.61 2021-11-27 06:16:51.000 331 21275.61 481.82 43120.02 48085.55 2021-11-27 06:16:52.000 331 21275.62 481.82 43120.02 48085.52 2021-11-27 06:16:53.000 331 21275.64 481.83 43120.00 48085.57 2021-11-27 06:16:54.000 331 21275.64 481.81 43120.06 48085.58 2021-11-27 06:16:55.000 331 21275.67 481.81 43120.09 48085.62 2021-11-27 06:16:56.000 331 21275.68 481.82 43120.08 48085.55 2021-11-27 06:16:57.000 331 21275.69 481.79 43120.09 48085.62 2021-11-27 06:16:58.000 331 21275.68 481.76 43120.09 48085.64 2021-11-27 06:16:59.000 331 21275.66 481.79 43120.11 48085.63 2021-11-27 06:17:00.000 331 21275.65 481.78 43120.11 48085.62 2021-11-27 06:17:01.000 331 21275.69 481.82 43120.13 48085.61 2021-11-27 06:17:02.000 331 21275.70 481.84 43120.14 48085.66 2021-11-27 06:17:03.000 331 21275.70 481.82 43120.11 48085.62 2021-11-27 06:17:04.000 331 21275.72 481.86 43120.10 48085.63 2021-11-27 06:17:05.000 331 21275.72 481.87 43120.09 48085.64 2021-11-27 06:17:06.000 331 21275.75 481.86 43120.09 48085.68 2021-11-27 06:17:07.000 331 21275.76 481.86 43120.09 48085.66 2021-11-27 06:17:08.000 331 21275.79 481.84 43120.10 48085.63 2021-11-27 06:17:09.000 331 21275.79 481.82 43120.11 48085.67 2021-11-27 06:17:10.000 331 21275.84 481.81 43120.13 48085.70 2021-11-27 06:17:11.000 331 21275.82 481.76 43120.18 48085.75 2021-11-27 06:17:12.000 331 21275.82 481.77 43120.19 48085.70 2021-11-27 06:17:13.000 331 21275.86 481.73 43120.18 48085.77 2021-11-27 06:17:14.000 331 21275.86 481.71 43120.22 48085.83 2021-11-27 06:17:15.000 331 21275.89 481.67 43120.28 48085.84 2021-11-27 06:17:16.000 331 21275.90 481.68 43120.27 48085.84 2021-11-27 06:17:17.000 331 21275.93 481.66 43120.32 48085.86 2021-11-27 06:17:18.000 331 21275.91 481.65 43120.31 48085.88 2021-11-27 06:17:19.000 331 21275.94 481.63 43120.33 48085.94 2021-11-27 06:17:20.000 331 21275.90 481.62 43120.33 48085.96 2021-11-27 06:17:21.000 331 21275.93 481.63 43120.35 48085.97 2021-11-27 06:17:22.000 331 21275.95 481.58 43120.38 48085.95 2021-11-27 06:17:23.000 331 21275.96 481.55 43120.37 48086.00 2021-11-27 06:17:24.000 331 21275.98 481.52 43120.40 48086.04 2021-11-27 06:17:25.000 331 21275.99 481.54 43120.42 48086.03 2021-11-27 06:17:26.000 331 21276.00 481.54 43120.43 48086.03 2021-11-27 06:17:27.000 331 21275.98 481.54 43120.44 48086.04 2021-11-27 06:17:28.000 331 21275.95 481.57 43120.46 48086.11 2021-11-27 06:17:29.000 331 21275.92 481.59 43120.43 48086.05 2021-11-27 06:17:30.000 331 21275.91 481.63 43120.40 48086.03 2021-11-27 06:17:31.000 331 21275.90 481.67 43120.40 48086.02 2021-11-27 06:17:32.000 331 21275.89 481.70 43120.38 48086.04 2021-11-27 06:17:33.000 331 21275.87 481.73 43120.35 48085.98 2021-11-27 06:17:34.000 331 21275.89 481.77 43120.34 48085.91 2021-11-27 06:17:35.000 331 21275.88 481.79 43120.31 48085.93 2021-11-27 06:17:36.000 331 21275.89 481.79 43120.32 48085.91 2021-11-27 06:17:37.000 331 21275.90 481.80 43120.28 48085.90 2021-11-27 06:17:38.000 331 21275.88 481.81 43120.27 48085.83 2021-11-27 06:17:39.000 331 21275.88 481.83 43120.23 48085.86 2021-11-27 06:17:40.000 331 21275.91 481.83 43120.18 48085.88 2021-11-27 06:17:41.000 331 21275.90 481.84 43120.19 48085.88 2021-11-27 06:17:42.000 331 21275.88 481.89 43120.19 48085.86 2021-11-27 06:17:43.000 331 21275.87 481.93 43120.19 48085.83 2021-11-27 06:17:44.000 331 21275.84 481.96 43120.14 48085.81 2021-11-27 06:17:45.000 331 21275.86 481.95 43120.11 48085.81 2021-11-27 06:17:46.000 331 21275.86 481.92 43120.09 48085.75 2021-11-27 06:17:47.000 331 21275.87 481.88 43120.06 48085.74 2021-11-27 06:17:48.000 331 21275.90 481.83 43120.10 48085.76 2021-11-27 06:17:49.000 331 21275.91 481.82 43120.16 48085.79 2021-11-27 06:17:50.000 331 21275.93 481.84 43120.18 48085.78 2021-11-27 06:17:51.000 331 21275.93 481.83 43120.19 48085.82 2021-11-27 06:17:52.000 331 21275.94 481.81 43120.19 48085.88 2021-11-27 06:17:53.000 331 21275.96 481.79 43120.22 48085.91 2021-11-27 06:17:54.000 331 21275.97 481.76 43120.29 48085.94 2021-11-27 06:17:55.000 331 21275.99 481.73 43120.30 48085.91 2021-11-27 06:17:56.000 331 21275.98 481.74 43120.29 48085.93 2021-11-27 06:17:57.000 331 21275.98 481.73 43120.28 48085.96 2021-11-27 06:17:58.000 331 21276.01 481.71 43120.30 48086.02 2021-11-27 06:17:59.000 331 21276.02 481.74 43120.32 48086.02 2021-11-27 06:18:00.000 331 21275.99 481.77 43120.31 48085.96 2021-11-27 06:18:01.000 331 21275.97 481.79 43120.30 48086.02 2021-11-27 06:18:02.000 331 21275.96 481.81 43120.34 48086.02 2021-11-27 06:18:03.000 331 21275.94 481.80 43120.35 48085.97 2021-11-27 06:18:04.000 331 21275.96 481.80 43120.34 48085.95 2021-11-27 06:18:05.000 331 21275.98 481.78 43120.32 48085.98 2021-11-27 06:18:06.000 331 21275.98 481.77 43120.31 48086.07 2021-11-27 06:18:07.000 331 21275.96 481.76 43120.31 48086.01 2021-11-27 06:18:08.000 331 21275.96 481.80 43120.31 48085.98 2021-11-27 06:18:09.000 331 21275.97 481.80 43120.33 48085.98 2021-11-27 06:18:10.000 331 21275.93 481.83 43120.32 48085.99 2021-11-27 06:18:11.000 331 21275.95 481.82 43120.30 48086.02 2021-11-27 06:18:12.000 331 21275.97 481.80 43120.29 48085.96 2021-11-27 06:18:13.000 331 21275.97 481.81 43120.31 48085.99 2021-11-27 06:18:14.000 331 21275.97 481.85 43120.28 48086.03 2021-11-27 06:18:15.000 331 21275.96 481.86 43120.28 48085.93 2021-11-27 06:18:16.000 331 21275.98 481.83 43120.28 48085.97 2021-11-27 06:18:17.000 331 21275.95 481.86 43120.28 48085.97 2021-11-27 06:18:18.000 331 21275.94 481.86 43120.29 48085.96 2021-11-27 06:18:19.000 331 21275.92 481.89 43120.30 48085.95 2021-11-27 06:18:20.000 331 21275.94 481.89 43120.31 48086.00 2021-11-27 06:18:21.000 331 21275.91 481.91 43120.29 48085.95 2021-11-27 06:18:22.000 331 21275.92 481.91 43120.28 48085.93 2021-11-27 06:18:23.000 331 21275.93 481.92 43120.24 48085.94 2021-11-27 06:18:24.000 331 21275.93 481.94 43120.28 48085.94 2021-11-27 06:18:25.000 331 21275.91 481.96 43120.24 48085.91 2021-11-27 06:18:26.000 331 21275.90 482.00 43120.22 48085.87 2021-11-27 06:18:27.000 331 21275.90 482.01 43120.19 48085.85 2021-11-27 06:18:28.000 331 21275.87 482.02 43120.19 48085.82 2021-11-27 06:18:29.000 331 21275.85 482.01 43120.16 48085.81 2021-11-27 06:18:30.000 331 21275.82 482.08 43120.11 48085.76 2021-11-27 06:18:31.000 331 21275.77 482.17 43120.06 48085.74 2021-11-27 06:18:32.000 331 21275.73 482.21 43119.98 48085.67 2021-11-27 06:18:33.000 331 21275.72 482.21 43119.95 48085.56 2021-11-27 06:18:34.000 331 21275.72 482.20 43119.90 48085.53 2021-11-27 06:18:35.000 331 21275.70 482.19 43119.89 48085.54 2021-11-27 06:18:36.000 331 21275.73 482.16 43119.89 48085.50 2021-11-27 06:18:37.000 331 21275.71 482.15 43119.89 48085.49 2021-11-27 06:18:38.000 331 21275.67 482.18 43119.89 48085.48 2021-11-27 06:18:39.000 331 21275.65 482.18 43119.83 48085.45 2021-11-27 06:18:40.000 331 21275.59 482.23 43119.79 48085.37 2021-11-27 06:18:41.000 331 21275.59 482.23 43119.75 48085.37 2021-11-27 06:18:42.000 331 21275.58 482.19 43119.74 48085.32 2021-11-27 06:18:43.000 331 21275.58 482.16 43119.74 48085.28 2021-11-27 06:18:44.000 331 21275.62 482.15 43119.74 48085.27 2021-11-27 06:18:45.000 331 21275.60 482.13 43119.76 48085.34 2021-11-27 06:18:46.000 331 21275.58 482.14 43119.75 48085.35 2021-11-27 06:18:47.000 331 21275.61 482.16 43119.72 48085.33 2021-11-27 06:18:48.000 331 21275.65 482.16 43119.70 48085.30 2021-11-27 06:18:49.000 331 21275.64 482.14 43119.72 48085.30 2021-11-27 06:18:50.000 331 21275.66 482.11 43119.74 48085.36 2021-11-27 06:18:51.000 331 21275.67 482.10 43119.77 48085.29 2021-11-27 06:18:52.000 331 21275.65 482.08 43119.78 48085.34 2021-11-27 06:18:53.000 331 21275.63 482.10 43119.78 48085.35 2021-11-27 06:18:54.000 331 21275.62 482.13 43119.78 48085.39 2021-11-27 06:18:55.000 331 21275.59 482.18 43119.71 48085.31 2021-11-27 06:18:56.000 331 21275.56 482.26 43119.64 48085.27 2021-11-27 06:18:57.000 331 21275.53 482.30 43119.61 48085.23 2021-11-27 06:18:58.000 331 21275.56 482.29 43119.58 48085.17 2021-11-27 06:18:59.000 331 21275.58 482.26 43119.56 48085.09 2021-11-27 06:19:00.000 331 21275.59 482.24 43119.53 48085.13 2021-11-27 06:19:01.000 331 21275.59 482.22 43119.55 48085.17 2021-11-27 06:19:02.000 331 21275.61 482.20 43119.57 48085.17 2021-11-27 06:19:03.000 331 21275.61 482.16 43119.60 48085.16 2021-11-27 06:19:04.000 331 21275.62 482.14 43119.62 48085.14 2021-11-27 06:19:05.000 331 21275.61 482.12 43119.60 48085.19 2021-11-27 06:19:06.000 331 21275.60 482.08 43119.63 48085.22 2021-11-27 06:19:07.000 331 21275.63 482.08 43119.67 48085.20 2021-11-27 06:19:08.000 331 21275.61 482.07 43119.69 48085.27 2021-11-27 06:19:09.000 331 21275.59 482.06 43119.67 48085.30 2021-11-27 06:19:10.000 331 21275.63 482.03 43119.71 48085.28 2021-11-27 06:19:11.000 331 21275.61 482.04 43119.70 48085.25 2021-11-27 06:19:12.000 331 21275.63 482.07 43119.69 48085.36 2021-11-27 06:19:13.000 331 21275.66 482.08 43119.68 48085.32 2021-11-27 06:19:14.000 331 21275.66 482.04 43119.72 48085.32 2021-11-27 06:19:15.000 331 21275.70 482.03 43119.76 48085.31 2021-11-27 06:19:16.000 331 21275.75 482.00 43119.77 48085.39 2021-11-27 06:19:17.000 331 21275.71 482.03 43119.79 48085.42 2021-11-27 06:19:18.000 331 21275.70 482.04 43119.80 48085.37 2021-11-27 06:19:19.000 331 21275.71 482.03 43119.80 48085.42 2021-11-27 06:19:20.000 331 21275.73 482.02 43119.81 48085.44 2021-11-27 06:19:21.000 331 21275.73 482.00 43119.81 48085.42 2021-11-27 06:19:22.000 331 21275.75 482.02 43119.84 48085.43 2021-11-27 06:19:23.000 331 21275.76 482.03 43119.86 48085.43 2021-11-27 06:19:24.000 331 21275.80 482.02 43119.86 48085.49 2021-11-27 06:19:25.000 331 21275.82 482.04 43119.85 48085.48 2021-11-27 06:19:26.000 331 21275.84 482.02 43119.89 48085.52 2021-11-27 06:19:27.000 331 21275.86 482.04 43119.88 48085.57 2021-11-27 06:19:28.000 331 21275.83 482.11 43119.87 48085.56 2021-11-27 06:19:29.000 331 21275.85 482.10 43119.86 48085.54 2021-11-27 06:19:30.000 331 21275.84 482.10 43119.88 48085.54 2021-11-27 06:19:31.000 331 21275.85 482.11 43119.93 48085.53 2021-11-27 06:19:32.000 331 21275.85 482.10 43119.89 48085.58 2021-11-27 06:19:33.000 331 21275.86 482.08 43119.88 48085.56 2021-11-27 06:19:34.000 331 21275.82 482.11 43119.87 48085.52 2021-11-27 06:19:35.000 331 21275.81 482.12 43119.88 48085.50 2021-11-27 06:19:36.000 331 21275.82 482.11 43119.89 48085.52 2021-11-27 06:19:37.000 331 21275.85 482.11 43119.89 48085.52 2021-11-27 06:19:38.000 331 21275.85 482.12 43119.85 48085.48 2021-11-27 06:19:39.000 331 21275.84 482.15 43119.85 48085.51 2021-11-27 06:19:40.000 331 21275.84 482.16 43119.87 48085.53 2021-11-27 06:19:41.000 331 21275.85 482.15 43119.87 48085.53 2021-11-27 06:19:42.000 331 21275.84 482.17 43119.84 48085.47 2021-11-27 06:19:43.000 331 21275.84 482.16 43119.83 48085.44 2021-11-27 06:19:44.000 331 21275.86 482.18 43119.84 48085.48 2021-11-27 06:19:45.000 331 21275.82 482.18 43119.83 48085.51 2021-11-27 06:19:46.000 331 21275.80 482.18 43119.84 48085.50 2021-11-27 06:19:47.000 331 21275.80 482.22 43119.86 48085.43 2021-11-27 06:19:48.000 331 21275.78 482.27 43119.82 48085.46 2021-11-27 06:19:49.000 331 21275.77 482.26 43119.77 48085.43 2021-11-27 06:19:50.000 331 21275.79 482.27 43119.79 48085.37 2021-11-27 06:19:51.000 331 21275.79 482.25 43119.79 48085.38 2021-11-27 06:19:52.000 331 21275.75 482.24 43119.75 48085.38 2021-11-27 06:19:53.000 331 21275.74 482.23 43119.73 48085.34 2021-11-27 06:19:54.000 331 21275.78 482.21 43119.75 48085.32 2021-11-27 06:19:55.000 331 21275.77 482.21 43119.73 48085.33 2021-11-27 06:19:56.000 331 21275.76 482.19 43119.74 48085.34 2021-11-27 06:19:57.000 331 21275.78 482.19 43119.77 48085.35 2021-11-27 06:19:58.000 331 21275.78 482.17 43119.73 48085.37 2021-11-27 06:19:59.000 331 21275.77 482.19 43119.74 48085.35 2021-11-27 06:20:00.000 331 21275.74 482.15 43119.75 48085.38 2021-11-27 06:20:01.000 331 21275.71 482.14 43119.74 48085.44 2021-11-27 06:20:02.000 331 21275.73 482.15 43119.72 48085.32 2021-11-27 06:20:03.000 331 21275.69 482.16 43119.73 48085.32 2021-11-27 06:20:04.000 331 21275.69 482.13 43119.79 48085.41 2021-11-27 06:20:05.000 331 21275.72 482.11 43119.78 48085.41 2021-11-27 06:20:06.000 331 21275.74 482.07 43119.77 48085.39 2021-11-27 06:20:07.000 331 21275.74 482.04 43119.80 48085.37 2021-11-27 06:20:08.000 331 21275.74 482.04 43119.84 48085.41 2021-11-27 06:20:09.000 331 21275.78 482.00 43119.87 48085.46 2021-11-27 06:20:10.000 331 21275.79 481.97 43119.88 48085.55 2021-11-27 06:20:11.000 331 21275.80 481.96 43119.93 48085.50 2021-11-27 06:20:12.000 331 21275.84 481.94 43119.99 48085.59 2021-11-27 06:20:13.000 331 21275.87 481.93 43119.98 48085.58 2021-11-27 06:20:14.000 331 21275.89 481.93 43120.01 48085.61 2021-11-27 06:20:15.000 331 21275.88 481.94 43120.00 48085.62 2021-11-27 06:20:16.000 331 21275.85 481.95 43120.02 48085.65 2021-11-27 06:20:17.000 331 21275.86 481.96 43120.03 48085.65 2021-11-27 06:20:18.000 331 21275.87 481.94 43120.01 48085.59 2021-11-27 06:20:19.000 331 21275.84 481.96 43120.01 48085.63 2021-11-27 06:20:20.000 331 21275.87 481.97 43120.00 48085.63 2021-11-27 06:20:21.000 331 21275.88 481.97 43119.97 48085.68 2021-11-27 06:20:22.000 331 21275.90 481.94 43119.98 48085.66 2021-11-27 06:20:23.000 331 21275.90 481.94 43120.01 48085.63 2021-11-27 06:20:24.000 331 21275.93 481.91 43119.99 48085.65 2021-11-27 06:20:25.000 331 21275.94 481.92 43119.98 48085.68 2021-11-27 06:20:26.000 331 21275.94 481.93 43119.99 48085.71 2021-11-27 06:20:27.000 331 21275.93 481.94 43120.01 48085.64 2021-11-27 06:20:28.000 331 21275.96 481.95 43120.02 48085.71 2021-11-27 06:20:29.000 331 21276.00 481.95 43120.02 48085.70 2021-11-27 06:20:30.000 331 21276.01 481.96 43120.00 48085.67 2021-11-27 06:20:31.000 331 21275.99 481.98 43120.01 48085.75 2021-11-27 06:20:32.000 331 21276.00 481.99 43120.02 48085.72 2021-11-27 06:20:33.000 331 21276.00 481.98 43120.01 48085.76 2021-11-27 06:20:34.000 331 21276.01 481.98 43120.01 48085.71 2021-11-27 06:20:35.000 331 21276.03 482.02 43120.01 48085.75 2021-11-27 06:20:36.000 331 21276.02 482.02 43120.03 48085.77 2021-11-27 06:20:37.000 331 21276.02 482.00 43120.04 48085.74 2021-11-27 06:20:38.000 331 21276.01 481.97 43120.04 48085.69 2021-11-27 06:20:39.000 331 21276.02 481.97 43120.06 48085.75 2021-11-27 06:20:40.000 331 21276.04 481.97 43120.04 48085.76 2021-11-27 06:20:41.000 331 21276.04 481.98 43120.04 48085.78 2021-11-27 06:20:42.000 331 21276.00 481.98 43120.05 48085.74 2021-11-27 06:20:43.000 331 21275.96 481.99 43120.03 48085.74 2021-11-27 06:20:44.000 331 21275.98 482.01 43120.04 48085.71 2021-11-27 06:20:45.000 331 21276.02 481.99 43120.04 48085.79 2021-11-27 06:20:46.000 331 21276.04 481.99 43120.03 48085.73 2021-11-27 06:20:47.000 331 21276.01 482.02 43120.04 48085.72 2021-11-27 06:20:48.000 331 21275.97 482.01 43120.04 48085.77 2021-11-27 06:20:49.000 331 21275.98 482.00 43120.03 48085.72 2021-11-27 06:20:50.000 331 21275.97 481.98 43120.01 48085.75 2021-11-27 06:20:51.000 331 21276.00 481.97 43120.06 48085.72 2021-11-27 06:20:52.000 331 21275.98 481.96 43120.09 48085.71 2021-11-27 06:20:53.000 331 21276.02 481.94 43120.11 48085.76 2021-11-27 06:20:54.000 331 21275.99 481.92 43120.11 48085.78 2021-11-27 06:20:55.000 331 21275.99 481.90 43120.10 48085.75 2021-11-27 06:20:56.000 331 21276.01 481.86 43120.16 48085.82 2021-11-27 06:20:57.000 331 21276.01 481.85 43120.18 48085.78 2021-11-27 06:20:58.000 331 21276.02 481.81 43120.25 48085.84 2021-11-27 06:20:59.000 331 21276.02 481.81 43120.24 48085.92 2021-11-27 06:21:00.000 331 21276.05 481.83 43120.23 48085.95 2021-11-27 06:21:01.000 331 21276.07 481.82 43120.23 48085.93 2021-11-27 06:21:02.000 331 21276.10 481.79 43120.29 48085.96 2021-11-27 06:21:03.000 331 21276.14 481.81 43120.29 48086.03 2021-11-27 06:21:04.000 331 21276.14 481.79 43120.33 48086.03 2021-11-27 06:21:05.000 331 21276.17 481.81 43120.32 48086.01 2021-11-27 06:21:06.000 331 21276.14 481.84 43120.34 48086.08 2021-11-27 06:21:07.000 331 21276.14 481.86 43120.35 48086.07 2021-11-27 06:21:08.000 331 21276.11 481.94 43120.31 48086.00 2021-11-27 06:21:09.000 331 21276.10 481.97 43120.29 48086.03 2021-11-27 06:21:10.000 331 21276.13 481.97 43120.26 48085.93 2021-11-27 06:21:11.000 331 21276.13 481.97 43120.24 48085.98 2021-11-27 06:21:12.000 331 21276.14 481.99 43120.22 48085.99 2021-11-27 06:21:13.000 331 21276.12 482.01 43120.20 48086.00 2021-11-27 06:21:14.000 331 21276.12 481.99 43120.24 48085.93 2021-11-27 06:21:15.000 331 21276.13 481.99 43120.23 48085.90 2021-11-27 06:21:16.000 331 21276.11 482.00 43120.24 48085.92 2021-11-27 06:21:17.000 331 21276.07 482.03 43120.23 48085.95 2021-11-27 06:21:18.000 331 21276.11 482.04 43120.22 48085.95 2021-11-27 06:21:19.000 331 21276.10 482.05 43120.19 48085.94 2021-11-27 06:21:20.000 331 21276.08 482.05 43120.20 48085.86 2021-11-27 06:21:21.000 331 21276.04 482.07 43120.23 48085.93 2021-11-27 06:21:22.000 331 21276.07 482.06 43120.21 48085.84 2021-11-27 06:21:23.000 331 21276.07 482.08 43120.20 48085.89 2021-11-27 06:21:24.000 331 21276.04 482.12 43120.19 48085.92 2021-11-27 06:21:25.000 331 21276.02 482.14 43120.16 48085.85 2021-11-27 06:21:26.000 331 21276.02 482.19 43120.15 48085.83 2021-11-27 06:21:27.000 331 21276.00 482.21 43120.11 48085.82 2021-11-27 06:21:28.000 331 21275.98 482.21 43120.09 48085.77 2021-11-27 06:21:29.000 331 21276.00 482.21 43120.10 48085.74 2021-11-27 06:21:30.000 331 21276.01 482.18 43120.08 48085.76 2021-11-27 06:21:31.000 331 21276.05 482.17 43120.05 48085.76 2021-11-27 06:21:32.000 331 21276.03 482.19 43120.06 48085.75 2021-11-27 06:21:33.000 331 21276.02 482.17 43120.06 48085.74 2021-11-27 06:21:34.000 331 21276.02 482.16 43120.04 48085.74 2021-11-27 06:21:35.000 331 21276.00 482.20 43120.03 48085.74 2021-11-27 06:21:36.000 331 21276.02 482.19 43119.99 48085.70 2021-11-27 06:21:37.000 331 21276.00 482.19 43120.03 48085.74 2021-11-27 06:21:38.000 331 21276.01 482.18 43120.02 48085.66 2021-11-27 06:21:39.000 331 21276.01 482.16 43119.98 48085.68 2021-11-27 06:21:40.000 331 21276.02 482.13 43120.02 48085.77 2021-11-27 06:21:41.000 331 21275.99 482.11 43120.05 48085.74 2021-11-27 06:21:42.000 331 21275.97 482.07 43120.08 48085.72 2021-11-27 06:21:43.000 331 21275.98 482.08 43120.14 48085.72 2021-11-27 06:21:44.000 331 21275.98 482.06 43120.10 48085.77 2021-11-27 06:21:45.000 331 21275.98 482.04 43120.13 48085.78 2021-11-27 06:21:46.000 331 21275.95 482.06 43120.15 48085.81 2021-11-27 06:21:47.000 331 21275.97 482.03 43120.15 48085.78 2021-11-27 06:21:48.000 331 21275.95 482.02 43120.21 48085.81 2021-11-27 06:21:49.000 331 21275.94 482.00 43120.18 48085.86 2021-11-27 06:21:50.000 331 21275.93 482.00 43120.21 48085.85 2021-11-27 06:21:51.000 331 21275.90 482.02 43120.19 48085.82 2021-11-27 06:21:52.000 331 21275.88 482.02 43120.21 48085.82 2021-11-27 06:21:53.000 331 21275.87 482.02 43120.22 48085.88 2021-11-27 06:21:54.000 331 21275.89 482.03 43120.20 48085.85 2021-11-27 06:21:55.000 331 21275.83 482.08 43120.19 48085.80 2021-11-27 06:21:56.000 331 21275.82 482.10 43120.15 48085.86 2021-11-27 06:21:57.000 331 21275.82 482.10 43120.15 48085.75 2021-11-27 06:21:58.000 331 21275.82 482.10 43120.12 48085.73 2021-11-27 06:21:59.000 331 21275.80 482.12 43120.11 48085.81 2021-11-27 06:22:00.000 331 21275.77 482.14 43120.06 48085.70 2021-11-27 06:22:01.000 331 21275.69 482.18 43120.04 48085.64 2021-11-27 06:22:02.000 331 21275.64 482.23 43120.01 48085.62 2021-11-27 06:22:03.000 331 21275.64 482.24 43119.97 48085.56 2021-11-27 06:22:04.000 331 21275.63 482.26 43119.89 48085.51 2021-11-27 06:22:05.000 331 21275.65 482.18 43119.88 48085.41 2021-11-27 06:22:06.000 331 21275.66 482.13 43119.91 48085.48 2021-11-27 06:22:07.000 331 21275.66 482.11 43119.90 48085.47 2021-11-27 06:22:08.000 331 21275.68 482.09 43119.91 48085.45 2021-11-27 06:22:09.000 331 21275.70 482.12 43119.94 48085.45 2021-11-27 06:22:10.000 331 21275.68 482.17 43119.92 48085.48 2021-11-27 06:22:11.000 331 21275.64 482.18 43119.88 48085.44 2021-11-27 06:22:12.000 331 21275.66 482.15 43119.89 48085.41 2021-11-27 06:22:13.000 331 21275.72 482.08 43119.91 48085.52 2021-11-27 06:22:14.000 331 21275.71 482.08 43119.93 48085.45 2021-11-27 06:22:15.000 331 21275.72 482.08 43119.97 48085.49 2021-11-27 06:22:16.000 331 21275.69 482.10 43120.01 48085.55 2021-11-27 06:22:17.000 331 21275.71 482.11 43119.97 48085.60 2021-11-27 06:22:18.000 331 21275.70 482.15 43119.98 48085.58 2021-11-27 06:22:19.000 331 21275.65 482.22 43119.95 48085.54 2021-11-27 06:22:20.000 331 21275.62 482.24 43119.87 48085.45 2021-11-27 06:22:21.000 331 21275.63 482.26 43119.83 48085.43 2021-11-27 06:22:22.000 331 21275.63 482.29 43119.83 48085.42 2021-11-27 06:22:23.000 331 21275.63 482.27 43119.81 48085.32 2021-11-27 06:22:24.000 331 21275.60 482.26 43119.79 48085.35 2021-11-27 06:22:25.000 331 21275.57 482.29 43119.77 48085.36 2021-11-27 06:22:26.000 331 21275.53 482.34 43119.74 48085.31 2021-11-27 06:22:27.000 331 21275.49 482.35 43119.74 48085.23 2021-11-27 06:22:28.000 331 21275.55 482.29 43119.72 48085.20 2021-11-27 06:22:29.000 331 21275.63 482.22 43119.75 48085.28 2021-11-27 06:22:30.000 331 21275.72 482.11 43119.79 48085.30 2021-11-27 06:22:31.000 331 21275.74 482.03 43119.91 48085.34 2021-11-27 06:22:32.000 331 21275.74 482.01 43119.93 48085.47 2021-11-27 06:22:33.000 331 21275.72 482.02 43119.95 48085.56 2021-11-27 06:22:34.000 331 21275.73 482.02 43119.99 48085.54 2021-11-27 06:22:35.000 331 21275.75 482.00 43120.02 48085.52 2021-11-27 06:22:36.000 331 21275.72 482.01 43120.03 48085.54 2021-11-27 06:22:37.000 331 21275.72 482.01 43120.05 48085.60 2021-11-27 06:22:38.000 331 21275.73 482.00 43120.06 48085.65 2021-11-27 06:22:39.000 331 21275.74 481.99 43120.07 48085.56 2021-11-27 06:22:40.000 331 21275.73 482.02 43120.07 48085.63 2021-11-27 06:22:41.000 331 21275.72 482.02 43120.06 48085.68 2021-11-27 06:22:42.000 331 21275.71 482.05 43120.10 48085.66 2021-11-27 06:22:43.000 331 21275.70 482.08 43120.04 48085.59 2021-11-27 06:22:44.000 331 21275.71 482.07 43120.00 48085.58 2021-11-27 06:22:45.000 331 21275.72 482.09 43120.00 48085.67 2021-11-27 06:22:46.000 331 21275.73 482.10 43119.98 48085.59 2021-11-27 06:22:47.000 331 21275.75 482.07 43120.01 48085.59 2021-11-27 06:22:48.000 331 21275.74 482.07 43120.04 48085.64 2021-11-27 06:22:49.000 331 21275.74 482.10 43120.04 48085.58 2021-11-27 06:22:50.000 331 21275.73 482.10 43120.04 48085.65 2021-11-27 06:22:51.000 331 21275.70 482.11 43120.04 48085.62 2021-11-27 06:22:52.000 331 21275.70 482.14 43120.04 48085.59 2021-11-27 06:22:53.000 331 21275.68 482.17 43120.03 48085.60 2021-11-27 06:22:54.000 331 21275.66 482.17 43120.04 48085.57 2021-11-27 06:22:55.000 331 21275.65 482.18 43120.01 48085.55 2021-11-27 06:22:56.000 331 21275.63 482.20 43119.97 48085.57 2021-11-27 06:22:57.000 331 21275.64 482.22 43119.94 48085.47 2021-11-27 06:22:58.000 331 21275.65 482.21 43119.92 48085.54 2021-11-27 06:22:59.000 331 21275.64 482.21 43119.90 48085.50 2021-11-27 06:23:00.000 331 21275.64 482.20 43119.89 48085.48 2021-11-27 06:23:01.000 331 21275.63 482.25 43119.91 48085.47 2021-11-27 06:23:02.000 331 21275.66 482.26 43119.93 48085.47 2021-11-27 06:23:03.000 331 21275.70 482.24 43119.93 48085.50 2021-11-27 06:23:04.000 331 21275.72 482.22 43119.93 48085.47 2021-11-27 06:23:05.000 331 21275.73 482.27 43119.92 48085.47 2021-11-27 06:23:06.000 331 21275.75 482.28 43119.89 48085.51 2021-11-27 06:23:07.000 331 21275.74 482.31 43119.86 48085.51 2021-11-27 06:23:08.000 331 21275.74 482.33 43119.84 48085.45 2021-11-27 06:23:09.000 331 21275.74 482.32 43119.84 48085.45 2021-11-27 06:23:10.000 331 21275.75 482.33 43119.82 48085.43 2021-11-27 06:23:11.000 331 21275.76 482.33 43119.83 48085.46 2021-11-27 06:23:12.000 331 21275.77 482.30 43119.83 48085.47 2021-11-27 06:23:13.000 331 21275.76 482.31 43119.80 48085.41 2021-11-27 06:23:14.000 331 21275.74 482.33 43119.82 48085.43 2021-11-27 06:23:15.000 331 21275.74 482.34 43119.81 48085.42 2021-11-27 06:23:16.000 331 21275.72 482.36 43119.78 48085.42 2021-11-27 06:23:17.000 331 21275.69 482.40 43119.77 48085.37 2021-11-27 06:23:18.000 331 21275.67 482.41 43119.73 48085.30 2021-11-27 06:23:19.000 331 21275.64 482.44 43119.72 48085.30 2021-11-27 06:23:20.000 331 21275.63 482.43 43119.70 48085.31 2021-11-27 06:23:21.000 331 21275.64 482.40 43119.69 48085.30 2021-11-27 06:23:22.000 331 21275.61 482.40 43119.69 48085.25 2021-11-27 06:23:23.000 331 21275.63 482.36 43119.69 48085.22 2021-11-27 06:23:24.000 331 21275.67 482.34 43119.70 48085.31 2021-11-27 06:23:25.000 331 21275.66 482.29 43119.73 48085.25 2021-11-27 06:23:26.000 331 21275.68 482.27 43119.76 48085.31 2021-11-27 06:23:27.000 331 21275.66 482.29 43119.76 48085.34 2021-11-27 06:23:28.000 331 21275.67 482.28 43119.73 48085.30 2021-11-27 06:23:29.000 331 21275.66 482.32 43119.74 48085.32 2021-11-27 06:23:30.000 331 21275.67 482.32 43119.76 48085.37 2021-11-27 06:23:31.000 331 21275.65 482.31 43119.76 48085.37 2021-11-27 06:23:32.000 331 21275.61 482.35 43119.73 48085.34 2021-11-27 06:23:33.000 331 21275.56 482.38 43119.70 48085.27 2021-11-27 06:23:34.000 331 21275.57 482.37 43119.69 48085.25 2021-11-27 06:23:35.000 331 21275.59 482.39 43119.67 48085.21 2021-11-27 06:23:36.000 331 21275.58 482.42 43119.65 48085.20 2021-11-27 06:23:37.000 331 21275.56 482.41 43119.61 48085.19 2021-11-27 06:23:38.000 331 21275.53 482.41 43119.60 48085.18 2021-11-27 06:23:39.000 331 21275.55 482.44 43119.61 48085.14 2021-11-27 06:23:40.000 331 21275.54 482.43 43119.58 48085.16 2021-11-27 06:23:41.000 331 21275.57 482.40 43119.57 48085.14 2021-11-27 06:23:42.000 331 21275.61 482.38 43119.56 48085.12 2021-11-27 06:23:43.000 331 21275.62 482.37 43119.56 48085.19 2021-11-27 06:23:44.000 331 21275.65 482.35 43119.59 48085.16 2021-11-27 06:23:45.000 331 21275.67 482.33 43119.62 48085.19 2021-11-27 06:23:46.000 331 21275.68 482.33 43119.62 48085.24 2021-11-27 06:23:47.000 331 21275.68 482.30 43119.66 48085.24 2021-11-27 06:23:48.000 331 21275.71 482.27 43119.68 48085.26 2021-11-27 06:23:49.000 331 21275.70 482.27 43119.69 48085.24 2021-11-27 06:23:50.000 331 21275.73 482.25 43119.73 48085.24 2021-11-27 06:23:51.000 331 21275.75 482.17 43119.78 48085.31 2021-11-27 06:23:52.000 331 21275.74 482.14 43119.80 48085.38 2021-11-27 06:23:53.000 331 21275.76 482.13 43119.85 48085.36 2021-11-27 06:23:54.000 331 21275.80 482.12 43119.86 48085.42 2021-11-27 06:23:55.000 331 21275.84 482.09 43119.90 48085.48 2021-11-27 06:23:56.000 331 21275.86 482.06 43119.93 48085.50 2021-11-27 06:23:57.000 331 21275.86 482.04 43119.96 48085.56 2021-11-27 06:23:58.000 331 21275.90 482.04 43119.97 48085.60 2021-11-27 06:23:59.000 331 21275.91 482.05 43120.02 48085.65 2021-11-27 06:24:00.000 331 21275.93 482.04 43120.01 48085.63 2021-11-27 06:24:01.000 331 21275.92 482.04 43120.03 48085.66 2021-11-27 06:24:02.000 331 21275.94 482.00 43120.07 48085.69 2021-11-27 06:24:03.000 331 21275.94 482.01 43120.08 48085.73 2021-11-27 06:24:04.000 331 21275.93 482.00 43120.06 48085.70 2021-11-27 06:24:05.000 331 21275.92 482.02 43120.08 48085.73 2021-11-27 06:24:06.000 331 21275.93 482.03 43120.06 48085.70 2021-11-27 06:24:07.000 331 21275.91 482.04 43120.08 48085.70 2021-11-27 06:24:08.000 331 21275.92 482.04 43120.12 48085.75 2021-11-27 06:24:09.000 331 21275.91 481.99 43120.09 48085.69 2021-11-27 06:24:10.000 331 21275.89 482.00 43120.11 48085.73 2021-11-27 06:24:11.000 331 21275.90 481.99 43120.11 48085.75 2021-11-27 06:24:12.000 331 21275.90 481.99 43120.12 48085.75 2021-11-27 06:24:13.000 331 21275.92 481.96 43120.14 48085.76 2021-11-27 06:24:14.000 331 21275.90 481.94 43120.16 48085.81 2021-11-27 06:24:15.000 331 21275.89 481.93 43120.16 48085.79 2021-11-27 06:24:16.000 331 21275.89 481.94 43120.18 48085.81 2021-11-27 06:24:17.000 331 21275.89 481.96 43120.20 48085.80 2021-11-27 06:24:18.000 331 21275.87 481.97 43120.24 48085.80 2021-11-27 06:24:19.000 331 21275.90 481.95 43120.22 48085.82 2021-11-27 06:24:20.000 331 21275.88 481.93 43120.23 48085.84 2021-11-27 06:24:21.000 331 21275.86 481.95 43120.23 48085.76 2021-11-27 06:24:22.000 331 21275.87 481.94 43120.22 48085.83 2021-11-27 06:24:23.000 331 21275.85 481.94 43120.22 48085.83 2021-11-27 06:24:24.000 331 21275.85 481.96 43120.18 48085.84 2021-11-27 06:24:25.000 331 21275.84 481.97 43120.21 48085.81 2021-11-27 06:24:26.000 331 21275.83 481.97 43120.19 48085.80 2021-11-27 06:24:27.000 331 21275.84 481.96 43120.22 48085.78 2021-11-27 06:24:28.000 331 21275.83 481.94 43120.23 48085.82 2021-11-27 06:24:29.000 331 21275.75 482.00 43120.17 48085.81 2021-11-27 06:24:30.000 331 21275.70 482.08 43120.15 48085.76 2021-11-27 06:24:31.000 331 21275.67 482.10 43120.14 48085.73 2021-11-27 06:24:32.000 331 21275.67 482.14 43120.10 48085.68 2021-11-27 06:24:33.000 331 21275.67 482.16 43120.06 48085.61 2021-11-27 06:24:34.000 331 21275.62 482.21 43120.01 48085.54 2021-11-27 06:24:35.000 331 21275.57 482.33 43119.93 48085.48 2021-11-27 06:24:36.000 331 21275.57 482.36 43119.86 48085.44 2021-11-27 06:24:37.000 331 21275.56 482.37 43119.82 48085.43 2021-11-27 06:24:38.000 331 21275.53 482.39 43119.78 48085.33 2021-11-27 06:24:39.000 331 21275.52 482.40 43119.75 48085.26 2021-11-27 06:24:40.000 331 21275.51 482.38 43119.75 48085.26 2021-11-27 06:24:41.000 331 21275.51 482.40 43119.73 48085.25 2021-11-27 06:24:42.000 331 21275.53 482.39 43119.71 48085.24 2021-11-27 06:24:43.000 331 21275.54 482.34 43119.71 48085.24 2021-11-27 06:24:44.000 331 21275.56 482.33 43119.72 48085.20 2021-11-27 06:24:45.000 331 21275.54 482.32 43119.75 48085.31 2021-11-27 06:24:46.000 331 21275.57 482.31 43119.77 48085.25 2021-11-27 06:24:47.000 331 21275.58 482.30 43119.80 48085.32 2021-11-27 06:24:48.000 331 21275.59 482.27 43119.82 48085.34 2021-11-27 06:24:49.000 331 21275.59 482.26 43119.82 48085.31 2021-11-27 06:24:50.000 331 21275.61 482.28 43119.82 48085.31 2021-11-27 06:24:51.000 331 21275.57 482.29 43119.80 48085.37 2021-11-27 06:24:52.000 331 21275.61 482.30 43119.80 48085.37 2021-11-27 06:24:53.000 331 21275.58 482.32 43119.80 48085.38 2021-11-27 06:24:54.000 331 21275.60 482.29 43119.81 48085.34 2021-11-27 06:24:55.000 331 21275.57 482.29 43119.80 48085.33 2021-11-27 06:24:56.000 331 21275.60 482.28 43119.79 48085.36 2021-11-27 06:24:57.000 331 21275.58 482.29 43119.77 48085.35 2021-11-27 06:24:58.000 331 21275.59 482.31 43119.79 48085.34 2021-11-27 06:24:59.000 331 21275.57 482.33 43119.78 48085.37 2021-11-27 06:25:00.000 331 21275.56 482.35 43119.74 48085.40 2021-11-27 06:25:01.000 331 21275.60 482.34 43119.74 48085.32 2021-11-27 06:25:02.000 331 21275.59 482.37 43119.78 48085.30 2021-11-27 06:25:03.000 331 21275.58 482.40 43119.74 48085.36 2021-11-27 06:25:04.000 331 21275.54 482.41 43119.70 48085.31 2021-11-27 06:25:05.000 331 21275.53 482.43 43119.71 48085.23 2021-11-27 06:25:06.000 331 21275.52 482.46 43119.68 48085.25 2021-11-27 06:25:07.000 331 21275.53 482.43 43119.66 48085.26 2021-11-27 06:25:08.000 331 21275.55 482.41 43119.70 48085.30 2021-11-27 06:25:09.000 331 21275.56 482.41 43119.69 48085.24 2021-11-27 06:25:10.000 331 21275.54 482.44 43119.69 48085.22 2021-11-27 06:25:11.000 331 21275.51 482.44 43119.69 48085.25 2021-11-27 06:25:12.000 331 21275.54 482.44 43119.71 48085.29 2021-11-27 06:25:13.000 331 21275.53 482.43 43119.71 48085.15 2021-11-27 06:25:14.000 331 21275.52 482.41 43119.69 48085.25 2021-11-27 06:25:15.000 331 21275.49 482.41 43119.67 48085.27 2021-11-27 06:25:16.000 331 21275.49 482.42 43119.69 48085.27 2021-11-27 06:25:17.000 331 21275.52 482.41 43119.69 48085.20 2021-11-27 06:25:18.000 331 21275.53 482.41 43119.70 48085.22 2021-11-27 06:25:19.000 331 21275.44 482.45 43119.75 48085.33 2021-11-27 06:25:20.000 331 21275.36 482.62 43119.67 48085.21 2021-11-27 06:25:21.000 331 21275.32 482.78 43119.59 48085.19 2021-11-27 06:25:22.000 331 21275.31 482.86 43119.49 48085.03 2021-11-27 06:25:23.000 331 21275.35 482.77 43119.45 48084.89 2021-11-27 06:25:24.000 331 21275.39 482.68 43119.46 48085.02 2021-11-27 06:25:25.000 331 21275.43 482.61 43119.49 48084.92 2021-11-27 06:25:26.000 331 21275.48 482.54 43119.52 48085.06 2021-11-27 06:25:27.000 331 21275.53 482.46 43119.54 48085.08 2021-11-27 06:25:28.000 331 21275.58 482.38 43119.67 48085.10 2021-11-27 06:25:29.000 331 21275.61 482.34 43119.71 48085.19 2021-11-27 06:25:30.000 331 21275.63 482.32 43119.76 48085.29 2021-11-27 06:25:31.000 331 21275.68 482.30 43119.77 48085.34 2021-11-27 06:25:32.000 331 21275.70 482.28 43119.82 48085.39 2021-11-27 06:25:33.000 331 21275.60 482.35 43119.81 48085.35 2021-11-27 06:25:34.000 331 21275.54 482.46 43119.79 48085.37 2021-11-27 06:25:35.000 331 21275.52 482.52 43119.75 48085.35 2021-11-27 06:25:36.000 331 21275.47 482.57 43119.70 48085.25 2021-11-27 06:25:37.000 331 21275.45 482.57 43119.66 48085.20 2021-11-27 06:25:38.000 331 21275.51 482.52 43119.65 48085.23 2021-11-27 06:25:39.000 331 21275.55 482.44 43119.68 48085.16 2021-11-27 06:25:40.000 331 21275.59 482.37 43119.70 48085.23 2021-11-27 06:25:41.000 331 21275.59 482.33 43119.73 48085.29 2021-11-27 06:25:42.000 331 21275.63 482.28 43119.81 48085.36 2021-11-27 06:25:43.000 331 21275.63 482.25 43119.86 48085.35 2021-11-27 06:25:44.000 331 21275.65 482.23 43119.88 48085.41 2021-11-27 06:25:45.000 331 21275.65 482.23 43119.93 48085.45 2021-11-27 06:25:46.000 331 21275.63 482.24 43119.95 48085.51 2021-11-27 06:25:47.000 331 21275.68 482.20 43119.98 48085.54 2021-11-27 06:25:48.000 331 21275.69 482.18 43119.97 48085.56 2021-11-27 06:25:49.000 331 21275.70 482.17 43119.96 48085.54 2021-11-27 06:25:50.000 331 21275.71 482.17 43119.98 48085.58 2021-11-27 06:25:51.000 331 21275.68 482.17 43120.01 48085.60 2021-11-27 06:25:52.000 331 21275.68 482.12 43120.04 48085.59 2021-11-27 06:25:53.000 331 21275.68 482.07 43120.06 48085.61 2021-11-27 06:25:54.000 331 21275.70 482.03 43120.10 48085.67 2021-11-27 06:25:55.000 331 21275.68 481.96 43120.15 48085.69 2021-11-27 06:25:56.000 331 21275.62 481.95 43120.18 48085.71 2021-11-27 06:25:57.000 331 21275.61 481.93 43120.23 48085.70 2021-11-27 06:25:58.000 331 21275.61 481.90 43120.25 48085.73 2021-11-27 06:25:59.000 331 21275.59 481.90 43120.26 48085.78 2021-11-27 06:26:00.000 331 21275.60 481.90 43120.29 48085.78 2021-11-27 06:26:01.000 331 21275.57 481.91 43120.25 48085.77 2021-11-27 06:26:02.000 331 21275.57 481.88 43120.24 48085.77 2021-11-27 06:26:03.000 331 21275.59 481.83 43120.27 48085.78 2021-11-27 06:26:04.000 331 21275.61 481.82 43120.28 48085.79 2021-11-27 06:26:05.000 331 21275.64 481.81 43120.32 48085.81 2021-11-27 06:26:06.000 331 21275.68 481.77 43120.34 48085.84 2021-11-27 06:26:07.000 331 21275.69 481.74 43120.36 48085.86 2021-11-27 06:26:08.000 331 21275.72 481.73 43120.35 48085.92 2021-11-27 06:26:09.000 331 21275.73 481.71 43120.37 48085.91 2021-11-27 06:26:10.000 331 21275.75 481.67 43120.40 48085.96 2021-11-27 06:26:11.000 331 21275.77 481.68 43120.47 48085.99 2021-11-27 06:26:12.000 331 21275.81 481.67 43120.50 48086.04 2021-11-27 06:26:13.000 331 21275.79 481.66 43120.50 48086.04 2021-11-27 06:26:14.000 331 21275.75 481.65 43120.51 48086.00 2021-11-27 06:26:15.000 331 21275.76 481.64 43120.51 48086.09 2021-11-27 06:26:16.000 331 21275.76 481.64 43120.54 48086.09 2021-11-27 06:26:17.000 331 21275.78 481.64 43120.53 48086.07 2021-11-27 06:26:18.000 331 21275.80 481.62 43120.56 48086.09 2021-11-27 06:26:19.000 331 21275.80 481.64 43120.54 48086.08 2021-11-27 06:26:20.000 331 21275.80 481.61 43120.56 48086.17 2021-11-27 06:26:21.000 331 21275.79 481.61 43120.59 48086.11 2021-11-27 06:26:22.000 331 21275.79 481.65 43120.57 48086.08 2021-11-27 06:26:23.000 331 21275.77 481.70 43120.54 48086.13 2021-11-27 06:26:24.000 331 21275.77 481.68 43120.50 48086.08 2021-11-27 06:26:25.000 331 21275.80 481.63 43120.50 48086.08 2021-11-27 06:26:26.000 331 21275.79 481.61 43120.53 48086.07 2021-11-27 06:26:27.000 331 21275.77 481.65 43120.52 48086.02 2021-11-27 06:26:28.000 331 21275.76 481.65 43120.57 48086.11 2021-11-27 06:26:29.000 331 21275.77 481.66 43120.55 48086.14 2021-11-27 06:26:30.000 331 21275.75 481.66 43120.51 48086.03 2021-11-27 06:26:31.000 331 21275.74 481.68 43120.50 48086.07 2021-11-27 06:26:32.000 331 21275.70 481.71 43120.46 48086.00 2021-11-27 06:26:33.000 331 21275.68 481.76 43120.42 48086.01 2021-11-27 06:26:34.000 331 21275.70 481.75 43120.44 48086.00 2021-11-27 06:26:35.000 331 21275.68 481.75 43120.44 48086.05 2021-11-27 06:26:36.000 331 21275.66 481.80 43120.41 48086.02 2021-11-27 06:26:37.000 331 21275.65 481.82 43120.40 48085.96 2021-11-27 06:26:38.000 331 21275.63 481.88 43120.35 48085.89 2021-11-27 06:26:39.000 331 21275.59 481.91 43120.36 48085.87 2021-11-27 06:26:40.000 331 21275.57 481.93 43120.34 48085.86 2021-11-27 06:26:41.000 331 21275.58 481.91 43120.34 48085.87 2021-11-27 06:26:42.000 331 21275.60 481.91 43120.31 48085.73 2021-11-27 06:26:43.000 331 21275.57 481.96 43120.29 48085.84 2021-11-27 06:26:44.000 331 21275.57 481.99 43120.29 48085.82 2021-11-27 06:26:45.000 331 21275.59 482.01 43120.27 48085.77 2021-11-27 06:26:46.000 331 21275.59 482.03 43120.25 48085.76 2021-11-27 06:26:47.000 331 21275.58 482.07 43120.20 48085.68 2021-11-27 06:26:48.000 331 21275.56 482.10 43120.17 48085.74 2021-11-27 06:26:49.000 331 21275.54 482.10 43120.17 48085.64 2021-11-27 06:26:50.000 331 21275.54 482.08 43120.14 48085.64 2021-11-27 06:26:51.000 331 21275.52 482.09 43120.14 48085.62 2021-11-27 06:26:52.000 331 21275.52 482.08 43120.14 48085.68 2021-11-27 06:26:53.000 331 21275.51 482.09 43120.13 48085.63 2021-11-27 06:26:54.000 331 21275.53 482.09 43120.11 48085.55 2021-11-27 06:26:55.000 331 21275.51 482.10 43120.14 48085.67 2021-11-27 06:26:56.000 331 21275.51 482.10 43120.16 48085.67 2021-11-27 06:26:57.000 331 21275.50 482.08 43120.16 48085.58 2021-11-27 06:26:58.000 331 21275.53 482.07 43120.13 48085.59 2021-11-27 06:26:59.000 331 21275.55 482.08 43120.15 48085.61 2021-11-27 06:27:00.000 331 21275.57 482.05 43120.16 48085.65 2021-11-27 06:27:01.000 331 21275.59 482.02 43120.17 48085.61 2021-11-27 06:27:02.000 331 21275.61 482.03 43120.17 48085.67 2021-11-27 06:27:03.000 331 21275.61 482.04 43120.19 48085.73 2021-11-27 06:27:04.000 331 21275.62 482.05 43120.17 48085.75 2021-11-27 06:27:05.000 331 21275.59 482.06 43120.20 48085.71 2021-11-27 06:27:06.000 331 21275.61 482.11 43120.18 48085.67 2021-11-27 06:27:07.000 331 21275.56 482.11 43120.16 48085.66 2021-11-27 06:27:08.000 331 21275.54 482.15 43120.14 48085.68 2021-11-27 06:27:09.000 331 21275.50 482.16 43120.13 48085.64 2021-11-27 06:27:10.000 331 21275.53 482.14 43120.12 48085.67 2021-11-27 06:27:11.000 331 21275.49 482.15 43120.10 48085.59 2021-11-27 06:27:12.000 331 21275.51 482.15 43120.18 48085.58 2021-11-27 06:27:13.000 331 21275.53 482.10 43120.19 48085.66 2021-11-27 06:27:14.000 331 21275.57 482.10 43120.18 48085.64 2021-11-27 06:27:15.000 331 21275.55 482.09 43120.20 48085.63 2021-11-27 06:27:16.000 331 21275.56 482.09 43120.20 48085.76 2021-11-27 06:27:17.000 331 21275.58 482.08 43120.26 48085.65 2021-11-27 06:27:18.000 331 21275.59 482.07 43120.28 48085.70 2021-11-27 06:27:19.000 331 21275.57 482.07 43120.24 48085.71 2021-11-27 06:27:20.000 331 21275.55 482.07 43120.24 48085.78 2021-11-27 06:27:21.000 331 21275.58 482.05 43120.24 48085.77 2021-11-27 06:27:22.000 331 21275.58 482.07 43120.24 48085.75 2021-11-27 06:27:23.000 331 21275.59 482.10 43120.26 48085.69 2021-11-27 06:27:24.000 331 21275.60 482.07 43120.26 48085.73 2021-11-27 06:27:25.000 331 21275.62 482.02 43120.30 48085.78 2021-11-27 06:27:26.000 331 21275.63 482.02 43120.27 48085.72 2021-11-27 06:27:27.000 331 21275.65 482.03 43120.31 48085.79 2021-11-27 06:27:28.000 331 21275.67 481.99 43120.32 48085.83 2021-11-27 06:27:29.000 331 21275.65 482.02 43120.31 48085.88 2021-11-27 06:27:30.000 331 21275.68 482.03 43120.30 48085.87 2021-11-27 06:27:31.000 331 21275.68 482.06 43120.31 48085.83 2021-11-27 06:27:32.000 331 21275.66 482.04 43120.35 48085.91 2021-11-27 06:27:33.000 331 21275.68 482.02 43120.34 48085.89 2021-11-27 06:27:34.000 331 21275.70 482.00 43120.32 48085.87 2021-11-27 06:27:35.000 331 21275.70 482.01 43120.32 48085.84 2021-11-27 06:27:36.000 331 21275.75 481.99 43120.38 48085.88 2021-11-27 06:27:37.000 331 21275.73 481.97 43120.39 48085.94 2021-11-27 06:27:38.000 331 21275.71 481.97 43120.37 48085.99 2021-11-27 06:27:39.000 331 21275.73 481.98 43120.41 48085.96 2021-11-27 06:27:40.000 331 21275.73 481.99 43120.39 48085.95 2021-11-27 06:27:41.000 331 21275.70 482.00 43120.39 48085.93 2021-11-27 06:27:42.000 331 21275.69 482.01 43120.34 48086.01 2021-11-27 06:27:43.000 331 21275.68 482.08 43120.37 48085.90 2021-11-27 06:27:44.000 331 21275.62 482.10 43120.31 48085.84 2021-11-27 06:27:45.000 331 21275.59 482.12 43120.26 48085.79 2021-11-27 06:27:46.000 331 21275.56 482.14 43120.24 48085.80 2021-11-27 06:27:47.000 331 21275.53 482.16 43120.20 48085.76 2021-11-27 06:27:48.000 331 21275.51 482.17 43120.17 48085.61 2021-11-27 06:27:49.000 331 21275.51 482.15 43120.17 48085.70 2021-11-27 06:27:50.000 331 21275.52 482.13 43120.14 48085.69 2021-11-27 06:27:51.000 331 21275.53 482.12 43120.16 48085.55 2021-11-27 06:27:52.000 331 21275.57 482.06 43120.16 48085.69 2021-11-27 06:27:53.000 331 21275.59 482.05 43120.20 48085.58 2021-11-27 06:27:54.000 331 21275.61 482.04 43120.20 48085.68 2021-11-27 06:27:55.000 331 21275.59 482.05 43120.21 48085.75 2021-11-27 06:27:56.000 331 21275.60 482.02 43120.22 48085.76 2021-11-27 06:27:57.000 331 21275.62 482.00 43120.27 48085.73 2021-11-27 06:27:58.000 331 21275.61 482.00 43120.25 48085.73 2021-11-27 06:27:59.000 331 21275.61 482.02 43120.24 48085.90 2021-11-27 06:28:00.000 331 21275.62 482.02 43120.29 48085.82 2021-11-27 06:28:01.000 331 21275.62 481.99 43120.30 48085.80 2021-11-27 06:28:02.000 331 21275.59 481.99 43120.33 48085.87 2021-11-27 06:28:03.000 331 21275.60 482.01 43120.32 48085.85 2021-11-27 06:28:04.000 331 21275.59 482.04 43120.34 48085.83 2021-11-27 06:28:05.000 331 21275.62 482.02 43120.33 48085.89 2021-11-27 06:28:06.000 331 21275.61 482.03 43120.31 48085.74 2021-11-27 06:28:07.000 331 21275.60 482.05 43120.31 48085.83 2021-11-27 06:28:08.000 331 21275.57 482.04 43120.26 48085.77 2021-11-27 06:28:09.000 331 21275.54 482.06 43120.24 48085.78 2021-11-27 06:28:10.000 331 21275.50 482.10 43120.24 48085.78 2021-11-27 06:28:11.000 331 21275.45 482.12 43120.26 48085.72 2021-11-27 06:28:12.000 331 21275.40 482.16 43120.23 48085.69 2021-11-27 06:28:13.000 331 21275.35 482.21 43120.19 48085.73 2021-11-27 06:28:14.000 331 21275.32 482.26 43120.14 48085.57 2021-11-27 06:28:15.000 331 21275.30 482.30 43120.12 48085.56 2021-11-27 06:28:16.000 331 21275.29 482.29 43120.10 48085.56 2021-11-27 06:28:17.000 331 21275.27 482.28 43120.10 48085.58 2021-11-27 06:28:18.000 331 21275.24 482.30 43120.09 48085.52 2021-11-27 06:28:19.000 331 21275.24 482.33 43120.10 48085.48 2021-11-27 06:28:20.000 331 21275.26 482.34 43120.09 48085.45 2021-11-27 06:28:21.000 331 21275.23 482.35 43120.04 48085.49 2021-11-27 06:28:22.000 331 21275.21 482.35 43120.04 48085.46 2021-11-27 06:28:23.000 331 21275.23 482.39 43120.02 48085.46 2021-11-27 06:28:24.000 331 21275.16 482.42 43120.02 48085.36 2021-11-27 06:28:25.000 331 21275.14 482.43 43119.99 48085.32 2021-11-27 06:28:26.000 331 21275.11 482.44 43119.99 48085.35 2021-11-27 06:28:27.000 331 21275.12 482.43 43119.95 48085.28 2021-11-27 06:28:28.000 331 21275.12 482.41 43119.93 48085.29 2021-11-27 06:28:29.000 331 21275.10 482.43 43119.94 48085.39 2021-11-27 06:28:30.000 331 21275.11 482.44 43119.92 48085.28 2021-11-27 06:28:31.000 331 21275.13 482.46 43119.97 48085.28 2021-11-27 06:28:32.000 331 21275.10 482.49 43119.96 48085.34 2021-11-27 06:28:33.000 331 21275.10 482.49 43119.97 48085.33 2021-11-27 06:28:34.000 331 21275.12 482.49 43119.98 48085.29 2021-11-27 06:28:35.000 331 21275.13 482.51 43119.96 48085.28 2021-11-27 06:28:36.000 331 21275.14 482.52 43119.94 48085.28 2021-11-27 06:28:37.000 331 21275.15 482.51 43119.96 48085.31 2021-11-27 06:28:38.000 331 21275.16 482.49 43119.98 48085.37 2021-11-27 06:28:39.000 331 21275.21 482.46 43119.98 48085.34 2021-11-27 06:28:40.000 331 21275.24 482.42 43120.00 48085.34 2021-11-27 06:28:41.000 331 21275.26 482.36 43120.05 48085.39 2021-11-27 06:28:42.000 331 21275.28 482.34 43120.11 48085.47 2021-11-27 06:28:43.000 331 21275.32 482.33 43120.13 48085.55 2021-11-27 06:28:44.000 331 21275.34 482.30 43120.13 48085.53 2021-11-27 06:28:45.000 331 21275.34 482.27 43120.16 48085.54 2021-11-27 06:28:46.000 331 21275.38 482.24 43120.17 48085.56 2021-11-27 06:28:47.000 331 21275.40 482.23 43120.21 48085.61 2021-11-27 06:28:48.000 331 21275.41 482.20 43120.24 48085.71 2021-11-27 06:28:49.000 331 21275.40 482.19 43120.25 48085.73 2021-11-27 06:28:50.000 331 21275.37 482.16 43120.26 48085.68 2021-11-27 06:28:51.000 331 21275.38 482.17 43120.28 48085.70 2021-11-27 06:28:52.000 331 21275.38 482.17 43120.28 48085.72 2021-11-27 06:28:53.000 331 21275.40 482.13 43120.30 48085.78 2021-11-27 06:28:54.000 331 21275.39 482.11 43120.30 48085.70 2021-11-27 06:28:55.000 331 21275.37 482.10 43120.31 48085.72 2021-11-27 06:28:56.000 331 21275.38 482.09 43120.34 48085.80 2021-11-27 06:28:57.000 331 21275.37 482.07 43120.36 48085.75 2021-11-27 06:28:58.000 331 21275.36 482.09 43120.32 48085.78 2021-11-27 06:28:59.000 331 21275.36 482.09 43120.32 48085.75 2021-11-27 06:29:00.000 331 21275.38 482.10 43120.33 48085.80 2021-11-27 06:29:01.000 331 21275.38 482.07 43120.31 48085.77 2021-11-27 06:29:02.000 331 21275.36 482.09 43120.30 48085.73 2021-11-27 06:29:03.000 331 21275.36 482.10 43120.27 48085.74 2021-11-27 06:29:04.000 331 21275.34 482.09 43120.29 48085.74 2021-11-27 06:29:05.000 331 21275.34 482.11 43120.30 48085.73 2021-11-27 06:29:06.000 331 21275.34 482.11 43120.26 48085.71 2021-11-27 06:29:07.000 331 21275.34 482.10 43120.23 48085.65 2021-11-27 06:29:08.000 331 21275.35 482.08 43120.22 48085.64 2021-11-27 06:29:09.000 331 21275.34 482.07 43120.22 48085.65 2021-11-27 06:29:10.000 331 21275.34 482.08 43120.21 48085.66 2021-11-27 06:29:11.000 331 21275.36 482.09 43120.22 48085.65 2021-11-27 06:29:12.000 331 21275.39 482.08 43120.21 48085.66 2021-11-27 06:29:13.000 331 21275.41 482.09 43120.23 48085.69 2021-11-27 06:29:14.000 331 21275.41 482.11 43120.24 48085.70 2021-11-27 06:29:15.000 331 21275.42 482.10 43120.25 48085.71 2021-11-27 06:29:16.000 331 21275.43 482.08 43120.26 48085.72 2021-11-27 06:29:17.000 331 21275.41 482.10 43120.27 48085.73 2021-11-27 06:29:18.000 331 21275.45 482.09 43120.26 48085.72 2021-11-27 06:29:19.000 331 21275.47 482.08 43120.25 48085.65 2021-11-27 06:29:20.000 331 21275.45 482.09 43120.27 48085.71 2021-11-27 06:29:21.000 331 21275.42 482.10 43120.25 48085.74 2021-11-27 06:29:22.000 331 21275.40 482.11 43120.27 48085.77 2021-11-27 06:29:23.000 331 21275.38 482.14 43120.26 48085.68 2021-11-27 06:29:24.000 331 21275.42 482.11 43120.28 48085.66 2021-11-27 06:29:25.000 331 21275.42 482.08 43120.25 48085.69 2021-11-27 06:29:26.000 331 21275.43 482.11 43120.27 48085.73 2021-11-27 06:29:27.000 331 21275.43 482.09 43120.31 48085.72 2021-11-27 06:29:28.000 331 21275.45 482.08 43120.33 48085.73 2021-11-27 06:29:29.000 331 21275.50 482.10 43120.35 48085.76 2021-11-27 06:29:30.000 331 21275.51 482.09 43120.37 48085.84 2021-11-27 06:29:31.000 331 21275.52 482.09 43120.35 48085.79 2021-11-27 06:29:32.000 331 21275.52 482.11 43120.38 48085.78 2021-11-27 06:29:33.000 331 21275.51 482.12 43120.38 48085.92 2021-11-27 06:29:34.000 331 21275.49 482.15 43120.38 48085.89 2021-11-27 06:29:35.000 331 21275.51 482.16 43120.38 48085.83 2021-11-27 06:29:36.000 331 21275.50 482.17 43120.38 48085.79 2021-11-27 06:29:37.000 331 21275.51 482.19 43120.37 48085.79 2021-11-27 06:29:38.000 331 21275.49 482.20 43120.32 48085.85 2021-11-27 06:29:39.000 331 21275.46 482.23 43120.33 48085.76 2021-11-27 06:29:40.000 331 21275.45 482.24 43120.34 48085.74 2021-11-27 06:29:41.000 331 21275.48 482.29 43120.31 48085.80 2021-11-27 06:29:42.000 331 21275.43 482.29 43120.32 48085.81 2021-11-27 06:29:43.000 331 21275.40 482.28 43120.29 48085.75 2021-11-27 06:29:44.000 331 21275.40 482.31 43120.26 48085.69 2021-11-27 06:29:45.000 331 21275.38 482.36 43120.24 48085.68 2021-11-27 06:29:46.000 331 21275.39 482.38 43120.22 48085.70 2021-11-27 06:29:47.000 331 21275.41 482.39 43120.20 48085.71 2021-11-27 06:29:48.000 331 21275.41 482.41 43120.16 48085.56 2021-11-27 06:29:49.000 331 21275.38 482.41 43120.16 48085.65 2021-11-27 06:29:50.000 331 21275.39 482.40 43120.15 48085.68 2021-11-27 06:29:51.000 331 21275.40 482.39 43120.14 48085.67 2021-11-27 06:29:52.000 331 21275.40 482.37 43120.17 48085.65 2021-11-27 06:29:53.000 331 21275.37 482.36 43120.18 48085.60 2021-11-27 06:29:54.000 331 21275.36 482.34 43120.20 48085.70 2021-11-27 06:29:55.000 331 21275.37 482.33 43120.17 48085.63 2021-11-27 06:29:56.000 331 21275.37 482.32 43120.19 48085.67 2021-11-27 06:29:57.000 331 21275.36 482.33 43120.23 48085.62 2021-11-27 06:29:58.000 331 21275.37 482.32 43120.21 48085.69 2021-11-27 06:29:59.000 331 21275.37 482.33 43120.21 48085.69 2021-11-27 06:30:00.000 331 21275.39 482.32 43120.22 48085.61 2021-11-27 06:30:01.000 331 21275.40 482.31 43120.19 48085.68 2021-11-27 06:30:02.000 331 21275.41 482.31 43120.21 48085.65 2021-11-27 06:30:03.000 331 21275.44 482.32 43120.21 48085.68 2021-11-27 06:30:04.000 331 21275.41 482.34 43120.20 48085.64 2021-11-27 06:30:05.000 331 21275.40 482.32 43120.16 48085.62 2021-11-27 06:30:06.000 331 21275.40 482.30 43120.17 48085.67 2021-11-27 06:30:07.000 331 21275.40 482.25 43120.18 48085.68 2021-11-27 06:30:08.000 331 21275.40 482.27 43120.18 48085.65 2021-11-27 06:30:09.000 331 21275.40 482.27 43120.19 48085.62 2021-11-27 06:30:10.000 331 21275.40 482.25 43120.19 48085.71 2021-11-27 06:30:11.000 331 21275.37 482.25 43120.20 48085.65 2021-11-27 06:30:12.000 331 21275.41 482.23 43120.21 48085.64 2021-11-27 06:30:13.000 331 21275.41 482.24 43120.20 48085.65 2021-11-27 06:30:14.000 331 21275.42 482.26 43120.19 48085.66 2021-11-27 06:30:15.000 331 21275.42 482.25 43120.21 48085.72 2021-11-27 06:30:16.000 331 21275.39 482.28 43120.20 48085.70 2021-11-27 06:30:17.000 331 21275.40 482.30 43120.21 48085.65 2021-11-27 06:30:18.000 331 21275.39 482.29 43120.22 48085.63 2021-11-27 06:30:19.000 331 21275.37 482.31 43120.21 48085.63 2021-11-27 06:30:20.000 331 21275.35 482.36 43120.19 48085.62 2021-11-27 06:30:21.000 331 21275.35 482.33 43120.20 48085.60 2021-11-27 06:30:22.000 331 21275.33 482.35 43120.19 48085.60 2021-11-27 06:30:23.000 331 21275.33 482.36 43120.18 48085.65 2021-11-27 06:30:24.000 331 21275.33 482.35 43120.16 48085.63 2021-11-27 06:30:25.000 331 21275.34 482.36 43120.19 48085.62 2021-11-27 06:30:26.000 331 21275.34 482.37 43120.20 48085.58 2021-11-27 06:30:27.000 331 21275.29 482.42 43120.15 48085.58 2021-11-27 06:30:28.000 331 21275.33 482.42 43120.11 48085.57 2021-11-27 06:30:29.000 331 21275.36 482.40 43120.09 48085.56 2021-11-27 06:30:30.000 331 21275.38 482.41 43120.08 48085.47 2021-11-27 06:30:31.000 331 21275.37 482.39 43120.08 48085.53 2021-11-27 06:30:32.000 331 21275.35 482.42 43120.09 48085.54 2021-11-27 06:30:33.000 331 21275.34 482.45 43120.04 48085.49 2021-11-27 06:30:34.000 331 21275.31 482.50 43119.99 48085.44 2021-11-27 06:30:35.000 331 21275.27 482.54 43119.98 48085.42 2021-11-27 06:30:36.000 331 21275.27 482.56 43119.95 48085.42 2021-11-27 06:30:37.000 331 21275.23 482.54 43119.91 48085.30 2021-11-27 06:30:38.000 331 21275.21 482.55 43119.89 48085.31 2021-11-27 06:30:39.000 331 21275.22 482.53 43119.87 48085.30 2021-11-27 06:30:40.000 331 21275.20 482.52 43119.84 48085.27 2021-11-27 06:30:41.000 331 21275.20 482.54 43119.82 48085.27 2021-11-27 06:30:42.000 331 21275.20 482.53 43119.84 48085.18 2021-11-27 06:30:43.000 331 21275.22 482.51 43119.85 48085.21 2021-11-27 06:30:44.000 331 21275.22 482.48 43119.82 48085.25 2021-11-27 06:30:45.000 331 21275.21 482.45 43119.83 48085.22 2021-11-27 06:30:46.000 331 21275.21 482.42 43119.84 48085.19 2021-11-27 06:30:47.000 331 21275.20 482.40 43119.83 48085.25 2021-11-27 06:30:48.000 331 21275.22 482.41 43119.83 48085.15 2021-11-27 06:30:49.000 331 21275.25 482.41 43119.86 48085.29 2021-11-27 06:30:50.000 331 21275.25 482.42 43119.87 48085.26 2021-11-27 06:30:51.000 331 21275.27 482.40 43119.85 48085.29 2021-11-27 06:30:52.000 331 21275.28 482.36 43119.87 48085.26 2021-11-27 06:30:53.000 331 21275.23 482.37 43119.90 48085.28 2021-11-27 06:30:54.000 331 21275.21 482.38 43119.89 48085.33 2021-11-27 06:30:55.000 331 21275.22 482.39 43119.88 48085.32 2021-11-27 06:30:56.000 331 21275.19 482.41 43119.88 48085.32 2021-11-27 06:30:57.000 331 21275.22 482.39 43119.90 48085.27 2021-11-27 06:30:58.000 331 21275.25 482.37 43119.93 48085.30 2021-11-27 06:30:59.000 331 21275.25 482.36 43119.91 48085.34 2021-11-27 06:31:00.000 331 21275.26 482.35 43119.92 48085.37 2021-11-27 06:31:01.000 331 21275.29 482.33 43119.95 48085.37 2021-11-27 06:31:02.000 331 21275.36 482.29 43119.99 48085.41 2021-11-27 06:31:03.000 331 21275.34 482.29 43120.01 48085.44 2021-11-27 06:31:04.000 331 21275.33 482.24 43120.04 48085.44 2021-11-27 06:31:05.000 331 21275.36 482.20 43120.06 48085.45 2021-11-27 06:31:06.000 331 21275.36 482.19 43120.12 48085.51 2021-11-27 06:31:07.000 331 21275.38 482.19 43120.13 48085.55 2021-11-27 06:31:08.000 331 21275.38 482.15 43120.14 48085.52 2021-11-27 06:31:09.000 331 21275.39 482.14 43120.14 48085.57 2021-11-27 06:31:10.000 331 21275.41 482.14 43120.13 48085.63 2021-11-27 06:31:11.000 331 21275.40 482.14 43120.16 48085.65 2021-11-27 06:31:12.000 331 21275.40 482.13 43120.13 48085.60 2021-11-27 06:31:13.000 331 21275.41 482.16 43120.13 48085.58 2021-11-27 06:31:14.000 331 21275.39 482.19 43120.17 48085.64 2021-11-27 06:31:15.000 331 21275.36 482.21 43120.17 48085.58 2021-11-27 06:31:16.000 331 21275.37 482.21 43120.14 48085.52 2021-11-27 06:31:17.000 331 21275.35 482.23 43120.12 48085.52 2021-11-27 06:31:18.000 331 21275.33 482.25 43120.10 48085.52 2021-11-27 06:31:19.000 331 21275.32 482.22 43120.08 48085.52 2021-11-27 06:31:20.000 331 21275.30 482.25 43120.04 48085.47 2021-11-27 06:31:21.000 331 21275.31 482.23 43120.06 48085.42 2021-11-27 06:31:22.000 331 21275.32 482.23 43120.04 48085.44 2021-11-27 06:31:23.000 331 21275.33 482.22 43120.06 48085.42 2021-11-27 06:31:24.000 331 21275.34 482.22 43120.03 48085.41 2021-11-27 06:31:25.000 331 21275.31 482.21 43120.03 48085.38 2021-11-27 06:31:26.000 331 21275.31 482.24 43120.07 48085.43 2021-11-27 06:31:27.000 331 21275.30 482.29 43119.99 48085.44 2021-11-27 06:31:28.000 331 21275.24 482.40 43119.96 48085.38 2021-11-27 06:31:29.000 331 21275.18 482.54 43119.91 48085.31 2021-11-27 06:31:30.000 331 21275.13 482.61 43119.86 48085.30 2021-11-27 06:31:31.000 331 21275.15 482.62 43119.78 48085.15 2021-11-27 06:31:32.000 331 21275.17 482.61 43119.73 48085.10 2021-11-27 06:31:33.000 331 21275.17 482.62 43119.69 48085.06 2021-11-27 06:31:34.000 331 21275.14 482.64 43119.66 48085.05 2021-11-27 06:31:35.000 331 21275.10 482.63 43119.61 48085.00 2021-11-27 06:31:36.000 331 21275.12 482.58 43119.63 48084.98 2021-11-27 06:31:37.000 331 21275.15 482.58 43119.65 48084.98 2021-11-27 06:31:38.000 331 21275.14 482.59 43119.66 48085.02 2021-11-27 06:31:39.000 331 21275.12 482.57 43119.65 48085.00 2021-11-27 06:31:40.000 331 21275.10 482.59 43119.63 48084.95 2021-11-27 06:31:41.000 331 21275.11 482.61 43119.64 48085.02 2021-11-27 06:31:42.000 331 21275.09 482.59 43119.63 48085.01 2021-11-27 06:31:43.000 331 21275.11 482.57 43119.64 48084.97 2021-11-27 06:31:44.000 331 21275.10 482.57 43119.65 48084.98 2021-11-27 06:31:45.000 331 21275.10 482.54 43119.66 48084.98 2021-11-27 06:31:46.000 331 21275.09 482.54 43119.68 48084.98 2021-11-27 06:31:47.000 331 21275.08 482.52 43119.66 48084.99 2021-11-27 06:31:48.000 331 21275.10 482.52 43119.65 48085.03 2021-11-27 06:31:49.000 331 21275.09 482.52 43119.64 48085.02 2021-11-27 06:31:50.000 331 21275.07 482.52 43119.67 48085.01 2021-11-27 06:31:51.000 331 21275.03 482.53 43119.66 48084.96 2021-11-27 06:31:52.000 331 21275.07 482.49 43119.67 48084.98 2021-11-27 06:31:53.000 331 21275.08 482.46 43119.69 48085.07 2021-11-27 06:31:54.000 331 21275.08 482.43 43119.72 48085.06 2021-11-27 06:31:55.000 331 21275.05 482.40 43119.77 48085.02 2021-11-27 06:31:56.000 331 21275.07 482.39 43119.82 48085.15 2021-11-27 06:31:57.000 331 21275.05 482.39 43119.84 48085.10 2021-11-27 06:31:58.000 331 21275.05 482.41 43119.80 48085.09 2021-11-27 06:31:59.000 331 21275.07 482.40 43119.80 48085.12 2021-11-27 06:32:00.000 331 21275.09 482.43 43119.82 48085.14 2021-11-27 06:32:01.000 331 21275.07 482.47 43119.83 48085.20 2021-11-27 06:32:02.000 331 21275.07 482.47 43119.81 48085.07 2021-11-27 06:32:03.000 331 21275.07 482.45 43119.79 48085.13 2021-11-27 06:32:04.000 331 21275.06 482.46 43119.82 48085.17 2021-11-27 06:32:05.000 331 21275.05 482.42 43119.82 48085.08 2021-11-27 06:32:06.000 331 21275.07 482.37 43119.82 48085.10 2021-11-27 06:32:07.000 331 21275.06 482.35 43119.81 48085.14 2021-11-27 06:32:08.000 331 21275.09 482.32 43119.85 48085.21 2021-11-27 06:32:09.000 331 21275.09 482.33 43119.87 48085.21 2021-11-27 06:32:10.000 331 21275.10 482.34 43119.87 48085.18 2021-11-27 06:32:11.000 331 21275.14 482.32 43119.90 48085.19 2021-11-27 06:32:12.000 331 21275.12 482.31 43119.93 48085.28 2021-11-27 06:32:13.000 331 21275.14 482.33 43119.98 48085.21 2021-11-27 06:32:14.000 331 21275.15 482.34 43120.00 48085.35 2021-11-27 06:32:15.000 331 21275.18 482.35 43119.96 48085.31 2021-11-27 06:32:16.000 331 21275.18 482.40 43119.95 48085.30 2021-11-27 06:32:17.000 331 21275.19 482.47 43119.92 48085.36 2021-11-27 06:32:18.000 331 21275.18 482.51 43119.88 48085.27 2021-11-27 06:32:19.000 331 21275.17 482.49 43119.88 48085.25 2021-11-27 06:32:20.000 331 21275.19 482.43 43119.87 48085.26 2021-11-27 06:32:21.000 331 21275.20 482.39 43119.89 48085.22 2021-11-27 06:32:22.000 331 21275.20 482.39 43119.90 48085.19 2021-11-27 06:32:23.000 331 21275.19 482.40 43119.93 48085.27 2021-11-27 06:32:24.000 331 21275.19 482.41 43119.90 48085.31 2021-11-27 06:32:25.000 331 21275.18 482.42 43119.92 48085.27 2021-11-27 06:32:26.000 331 21275.17 482.40 43119.93 48085.23 2021-11-27 06:32:27.000 331 21275.18 482.43 43119.94 48085.25 2021-11-27 06:32:28.000 331 21275.20 482.44 43119.95 48085.27 2021-11-27 06:32:29.000 331 21275.21 482.45 43119.94 48085.23 2021-11-27 06:32:30.000 331 21275.17 482.48 43119.93 48085.29 2021-11-27 06:32:31.000 331 21275.19 482.51 43119.94 48085.33 2021-11-27 06:32:32.000 331 21275.18 482.50 43119.96 48085.31 2021-11-27 06:32:33.000 331 21275.13 482.51 43119.96 48085.27 2021-11-27 06:32:34.000 331 21275.14 482.48 43119.97 48085.24 2021-11-27 06:32:35.000 331 21275.13 482.42 43119.96 48085.36 2021-11-27 06:32:36.000 331 21275.10 482.44 43119.97 48085.31 2021-11-27 06:32:37.000 331 21275.11 482.41 43119.98 48085.29 2021-11-27 06:32:38.000 331 21275.13 482.39 43119.98 48085.29 2021-11-27 06:32:39.000 331 21275.12 482.40 43119.99 48085.37 2021-11-27 06:32:40.000 331 21275.11 482.38 43120.01 48085.38 2021-11-27 06:32:41.000 331 21275.12 482.36 43119.99 48085.30 2021-11-27 06:32:42.000 331 21275.15 482.38 43119.99 48085.35 2021-11-27 06:32:43.000 331 21275.15 482.39 43120.06 48085.36 2021-11-27 06:32:44.000 331 21275.14 482.37 43120.00 48085.37 2021-11-27 06:32:45.000 331 21275.15 482.36 43120.00 48085.35 2021-11-27 06:32:46.000 331 21275.15 482.37 43120.02 48085.35 2021-11-27 06:32:47.000 331 21275.15 482.38 43120.01 48085.41 2021-11-27 06:32:48.000 331 21275.12 482.40 43119.98 48085.40 2021-11-27 06:32:49.000 331 21275.11 482.38 43120.00 48085.32 2021-11-27 06:32:50.000 331 21275.11 482.38 43120.00 48085.30 2021-11-27 06:32:51.000 331 21275.11 482.37 43120.00 48085.37 2021-11-27 06:32:52.000 331 21275.11 482.38 43120.02 48085.36 2021-11-27 06:32:53.000 331 21275.11 482.38 43120.02 48085.33 2021-11-27 06:32:54.000 331 21275.08 482.35 43120.04 48085.32 2021-11-27 06:32:55.000 331 21275.05 482.36 43120.06 48085.41 2021-11-27 06:32:56.000 331 21275.09 482.40 43120.06 48085.32 2021-11-27 06:32:57.000 331 21275.08 482.40 43120.06 48085.31 2021-11-27 06:32:58.000 331 21275.06 482.37 43120.01 48085.29 2021-11-27 06:32:59.000 331 21275.04 482.38 43120.04 48085.30 2021-11-27 06:33:00.000 331 21275.03 482.40 43120.01 48085.35 2021-11-27 06:33:01.000 331 21275.02 482.39 43120.02 48085.24 2021-11-27 06:33:02.000 331 21275.07 482.39 43120.01 48085.32 2021-11-27 06:33:03.000 331 21275.07 482.37 43120.05 48085.26 2021-11-27 06:33:04.000 331 21275.07 482.39 43120.02 48085.30 2021-11-27 06:33:05.000 331 21275.02 482.44 43119.99 48085.35 2021-11-27 06:33:06.000 331 21275.04 482.43 43120.02 48085.31 2021-11-27 06:33:07.000 331 21275.02 482.48 43120.00 48085.29 2021-11-27 06:33:08.000 331 21274.97 482.50 43119.97 48085.25 2021-11-27 06:33:09.000 331 21274.95 482.52 43119.96 48085.32 2021-11-27 06:33:10.000 331 21274.94 482.55 43119.94 48085.21 2021-11-27 06:33:11.000 331 21274.94 482.59 43119.94 48085.17 2021-11-27 06:33:12.000 331 21274.96 482.61 43119.96 48085.24 2021-11-27 06:33:13.000 331 21274.93 482.63 43119.91 48085.12 2021-11-27 06:33:14.000 331 21274.93 482.65 43119.85 48085.26 2021-11-27 06:33:15.000 331 21274.92 482.67 43119.84 48085.14 2021-11-27 06:33:16.000 331 21274.92 482.65 43119.85 48085.06 2021-11-27 06:33:17.000 331 21274.90 482.62 43119.85 48085.13 2021-11-27 06:33:18.000 331 21274.89 482.63 43119.84 48085.16 2021-11-27 06:33:19.000 331 21274.88 482.64 43119.85 48085.16 2021-11-27 06:33:20.000 331 21274.91 482.63 43119.89 48085.09 2021-11-27 06:33:21.000 331 21274.95 482.60 43119.88 48085.22 2021-11-27 06:33:22.000 331 21274.92 482.59 43119.90 48085.16 2021-11-27 06:33:23.000 331 21274.93 482.58 43119.89 48085.09 2021-11-27 06:33:24.000 331 21274.91 482.55 43119.91 48085.11 2021-11-27 06:33:25.000 331 21274.90 482.55 43119.90 48085.18 2021-11-27 06:33:26.000 331 21274.92 482.55 43119.91 48085.20 2021-11-27 06:33:27.000 331 21274.95 482.55 43119.90 48085.18 2021-11-27 06:33:28.000 331 21274.96 482.55 43119.92 48085.11 2021-11-27 06:33:29.000 331 21274.93 482.55 43119.90 48085.13 2021-11-27 06:33:30.000 331 21274.93 482.55 43119.89 48085.18 2021-11-27 06:33:31.000 331 21274.93 482.52 43119.91 48085.14 2021-11-27 06:33:32.000 331 21274.95 482.51 43119.92 48085.15 2021-11-27 06:33:33.000 331 21274.93 482.48 43119.91 48085.22 2021-11-27 06:33:34.000 331 21274.91 482.49 43119.92 48085.19 2021-11-27 06:33:35.000 331 21274.92 482.49 43119.90 48085.15 2021-11-27 06:33:36.000 331 21274.92 482.49 43119.89 48085.25 2021-11-27 06:33:37.000 331 21274.93 482.49 43119.90 48085.19 2021-11-27 06:33:38.000 331 21274.94 482.43 43119.92 48085.12 2021-11-27 06:33:39.000 331 21274.93 482.39 43119.93 48085.17 2021-11-27 06:33:40.000 331 21274.95 482.37 43119.94 48085.25 2021-11-27 06:33:41.000 331 21274.97 482.39 43119.94 48085.26 2021-11-27 06:33:42.000 331 21274.95 482.39 43119.96 48085.21 2021-11-27 06:33:43.000 331 21274.97 482.41 43119.96 48085.20 2021-11-27 06:33:44.000 331 21274.95 482.44 43119.95 48085.18 2021-11-27 06:33:45.000 331 21274.90 482.51 43119.92 48085.27 2021-11-27 06:33:46.000 331 21274.88 482.54 43119.88 48085.22 2021-11-27 06:33:47.000 331 21274.86 482.58 43119.84 48085.12 2021-11-27 06:33:48.000 331 21274.84 482.60 43119.81 48085.07 2021-11-27 06:33:49.000 331 21274.86 482.61 43119.77 48085.08 2021-11-27 06:33:50.000 331 21274.86 482.59 43119.77 48085.03 2021-11-27 06:33:51.000 331 21274.90 482.56 43119.79 48085.01 2021-11-27 06:33:52.000 331 21274.90 482.51 43119.80 48085.12 2021-11-27 06:33:53.000 331 21274.89 482.51 43119.81 48085.02 2021-11-27 06:33:54.000 331 21274.85 482.54 43119.82 48085.06 2021-11-27 06:33:55.000 331 21274.89 482.57 43119.79 48085.06 2021-11-27 06:33:56.000 331 21274.86 482.60 43119.78 48085.07 2021-11-27 06:33:57.000 331 21274.86 482.61 43119.78 48085.01 2021-11-27 06:33:58.000 331 21274.88 482.60 43119.76 48084.95 2021-11-27 06:33:59.000 331 21274.87 482.60 43119.75 48084.99 2021-11-27 06:34:00.000 331 21274.88 482.60 43119.77 48085.08 2021-11-27 06:34:01.000 331 21274.86 482.64 43119.75 48084.99 2021-11-27 06:34:02.000 331 21274.84 482.69 43119.72 48084.98 2021-11-27 06:34:03.000 331 21274.84 482.71 43119.71 48085.01 2021-11-27 06:34:04.000 331 21274.88 482.68 43119.70 48084.91 2021-11-27 06:34:05.000 331 21274.91 482.65 43119.68 48084.88 2021-11-27 06:34:06.000 331 21274.86 482.67 43119.68 48084.92 2021-11-27 06:34:07.000 331 21274.85 482.67 43119.67 48084.95 2021-11-27 06:34:08.000 331 21274.89 482.65 43119.67 48084.94 2021-11-27 06:34:09.000 331 21274.95 482.58 43119.67 48084.91 2021-11-27 06:34:10.000 331 21275.00 482.53 43119.72 48084.95 2021-11-27 06:34:11.000 331 21275.04 482.49 43119.77 48085.07 2021-11-27 06:34:12.000 331 21275.06 482.46 43119.80 48085.06 2021-11-27 06:34:13.000 331 21275.07 482.42 43119.83 48085.09 2021-11-27 06:34:14.000 331 21275.11 482.42 43119.86 48085.22 2021-11-27 06:34:15.000 331 21275.15 482.40 43119.87 48085.14 2021-11-27 06:34:16.000 331 21275.18 482.40 43119.90 48085.29 2021-11-27 06:34:17.000 331 21275.20 482.42 43119.91 48085.30 2021-11-27 06:34:18.000 331 21275.19 482.42 43119.95 48085.34 2021-11-27 06:34:19.000 331 21275.20 482.42 43120.00 48085.31 2021-11-27 06:34:20.000 331 21275.22 482.39 43119.99 48085.30 2021-11-27 06:34:21.000 331 21275.24 482.38 43120.00 48085.36 2021-11-27 06:34:22.000 331 21275.28 482.29 43120.06 48085.46 2021-11-27 06:34:23.000 331 21275.29 482.26 43120.09 48085.47 2021-11-27 06:34:24.000 331 21275.31 482.26 43120.14 48085.52 2021-11-27 06:34:25.000 331 21275.31 482.29 43120.15 48085.47 2021-11-27 06:34:26.000 331 21275.35 482.27 43120.17 48085.56 2021-11-27 06:34:27.000 331 21275.38 482.27 43120.22 48085.65 2021-11-27 06:34:28.000 331 21275.37 482.23 43120.24 48085.56 2021-11-27 06:34:29.000 331 21275.39 482.25 43120.23 48085.66 2021-11-27 06:34:30.000 331 21275.40 482.23 43120.22 48085.73 2021-11-27 06:34:31.000 331 21275.41 482.26 43120.25 48085.74 2021-11-27 06:34:32.000 331 21275.40 482.28 43120.30 48085.75 2021-11-27 06:34:33.000 331 21275.42 482.28 43120.32 48085.71 2021-11-27 06:34:34.000 331 21275.43 482.27 43120.30 48085.84 2021-11-27 06:34:35.000 331 21275.40 482.31 43120.29 48085.80 2021-11-27 06:34:36.000 331 21275.46 482.31 43120.32 48085.75 2021-11-27 06:34:37.000 331 21275.48 482.27 43120.33 48085.78 2021-11-27 06:34:38.000 331 21275.47 482.32 43120.35 48085.81 2021-11-27 06:34:39.000 331 21275.44 482.34 43120.34 48085.86 2021-11-27 06:34:40.000 331 21275.42 482.38 43120.34 48085.85 2021-11-27 06:34:41.000 331 21275.44 482.39 43120.35 48085.80 2021-11-27 06:34:42.000 331 21275.44 482.44 43120.29 48085.73 2021-11-27 06:34:43.000 331 21275.45 482.45 43120.32 48085.75 2021-11-27 06:34:44.000 331 21275.43 482.46 43120.34 48085.78 2021-11-27 06:34:45.000 331 21275.39 482.53 43120.26 48085.68 2021-11-27 06:34:46.000 331 21275.35 482.58 43120.24 48085.81 2021-11-27 06:34:47.000 331 21275.34 482.60 43120.17 48085.64 2021-11-27 06:34:48.000 331 21275.33 482.61 43120.16 48085.61 2021-11-27 06:34:49.000 331 21275.34 482.59 43120.16 48085.60 2021-11-27 06:34:50.000 331 21275.32 482.63 43120.15 48085.62 2021-11-27 06:34:51.000 331 21275.29 482.66 43120.13 48085.64 2021-11-27 06:34:52.000 331 21275.30 482.67 43120.16 48085.53 2021-11-27 06:34:53.000 331 21275.35 482.63 43120.13 48085.51 2021-11-27 06:34:54.000 331 21275.31 482.63 43120.09 48085.54 2021-11-27 06:34:55.000 331 21275.29 482.66 43120.07 48085.55 2021-11-27 06:34:56.000 331 21275.26 482.71 43120.06 48085.61 2021-11-27 06:34:57.000 331 21275.22 482.75 43120.03 48085.46 2021-11-27 06:34:58.000 331 21275.21 482.77 43120.02 48085.38 2021-11-27 06:34:59.000 331 21275.20 482.80 43120.00 48085.37 2021-11-27 06:35:00.000 331 21275.19 482.80 43119.96 48085.41 2021-11-27 06:35:01.000 331 21275.20 482.79 43119.95 48085.30 2021-11-27 06:35:02.000 331 21275.20 482.81 43119.93 48085.34 2021-11-27 06:35:03.000 331 21275.17 482.85 43119.91 48085.37 2021-11-27 06:35:04.000 331 21275.18 482.88 43119.90 48085.35 2021-11-27 06:35:05.000 331 21275.19 482.88 43119.91 48085.28 2021-11-27 06:35:06.000 331 21275.19 482.86 43119.90 48085.33 2021-11-27 06:35:07.000 331 21275.20 482.89 43119.90 48085.32 2021-11-27 06:35:08.000 331 21275.20 482.86 43119.88 48085.27 2021-11-27 06:35:09.000 331 21275.20 482.88 43119.87 48085.27 2021-11-27 06:35:10.000 331 21275.24 482.86 43119.87 48085.27 2021-11-27 06:35:11.000 331 21275.22 482.89 43119.85 48085.34 2021-11-27 06:35:12.000 331 21275.21 482.89 43119.84 48085.31 2021-11-27 06:35:13.000 331 21275.22 482.88 43119.82 48085.27 2021-11-27 06:35:14.000 331 21275.23 482.86 43119.82 48085.22 2021-11-27 06:35:15.000 331 21275.23 482.84 43119.84 48085.27 2021-11-27 06:35:16.000 331 21275.23 482.84 43119.84 48085.25 2021-11-27 06:35:17.000 331 21275.21 482.87 43119.81 48085.22 2021-11-27 06:35:18.000 331 21275.18 482.87 43119.83 48085.34 2021-11-27 06:35:19.000 331 21275.17 482.87 43119.85 48085.26 2021-11-27 06:35:20.000 331 21275.19 482.87 43119.86 48085.23 2021-11-27 06:35:21.000 331 21275.16 482.88 43119.87 48085.30 2021-11-27 06:35:22.000 331 21275.15 482.87 43119.87 48085.30 2021-11-27 06:35:23.000 331 21275.13 482.88 43119.86 48085.27 2021-11-27 06:35:24.000 331 21275.11 482.93 43119.83 48085.18 2021-11-27 06:35:25.000 331 21275.13 482.97 43119.79 48085.24 2021-11-27 06:35:26.000 331 21275.14 482.95 43119.79 48085.25 2021-11-27 06:35:27.000 331 21275.10 482.95 43119.77 48085.24 2021-11-27 06:35:28.000 331 21275.10 482.93 43119.77 48085.20 2021-11-27 06:35:29.000 331 21275.13 482.91 43119.78 48085.16 2021-11-27 06:35:30.000 331 21275.12 482.95 43119.77 48085.17 2021-11-27 06:35:31.000 331 21275.09 482.95 43119.80 48085.22 2021-11-27 06:35:32.000 331 21275.08 482.93 43119.80 48085.12 2021-11-27 06:35:33.000 331 21275.09 482.91 43119.79 48085.17 2021-11-27 06:35:34.000 331 21275.09 482.90 43119.78 48085.20 2021-11-27 06:35:35.000 331 21275.09 482.89 43119.79 48085.15 2021-11-27 06:35:36.000 331 21275.07 482.91 43119.77 48085.20 2021-11-27 06:35:37.000 331 21275.08 482.91 43119.81 48085.26 2021-11-27 06:35:38.000 331 21275.11 482.90 43119.83 48085.22 2021-11-27 06:35:39.000 331 21275.12 482.91 43119.87 48085.22 2021-11-27 06:35:40.000 331 21275.10 482.90 43119.85 48085.28 2021-11-27 06:35:41.000 331 21275.12 482.93 43119.85 48085.25 2021-11-27 06:35:42.000 331 21275.14 482.92 43119.84 48085.25 2021-11-27 06:35:43.000 331 21275.15 482.93 43119.83 48085.30 2021-11-27 06:35:44.000 331 21275.15 482.92 43119.84 48085.26 2021-11-27 06:35:45.000 331 21275.17 482.88 43119.84 48085.23 2021-11-27 06:35:46.000 331 21275.19 482.88 43119.85 48085.27 2021-11-27 06:35:47.000 331 21275.18 482.90 43119.88 48085.34 2021-11-27 06:35:48.000 331 21275.18 482.90 43119.87 48085.33 2021-11-27 06:35:49.000 331 21275.19 482.89 43119.88 48085.26 2021-11-27 06:35:50.000 331 21275.19 482.88 43119.92 48085.35 2021-11-27 06:35:51.000 331 21275.21 482.87 43119.91 48085.26 2021-11-27 06:35:52.000 331 21275.21 482.85 43119.90 48085.33 2021-11-27 06:35:53.000 331 21275.21 482.84 43119.91 48085.41 2021-11-27 06:35:54.000 331 21275.21 482.83 43119.95 48085.34 2021-11-27 06:35:55.000 331 21275.21 482.84 43119.94 48085.30 2021-11-27 06:35:56.000 331 21275.19 482.84 43119.94 48085.35 2021-11-27 06:35:57.000 331 21275.18 482.83 43119.95 48085.42 2021-11-27 06:35:58.000 331 21275.20 482.82 43119.98 48085.43 2021-11-27 06:35:59.000 331 21275.19 482.81 43119.99 48085.40 2021-11-27 06:36:00.000 331 21275.23 482.80 43120.03 48085.40 2021-11-27 06:36:01.000 331 21275.25 482.78 43120.03 48085.51 2021-11-27 06:36:02.000 331 21275.27 482.79 43120.01 48085.50 2021-11-27 06:36:03.000 331 21275.27 482.78 43120.07 48085.45 2021-11-27 06:36:04.000 331 21275.25 482.77 43120.09 48085.48 2021-11-27 06:36:05.000 331 21275.26 482.77 43120.08 48085.52 2021-11-27 06:36:06.000 331 21275.26 482.78 43120.08 48085.56 2021-11-27 06:36:07.000 331 21275.24 482.79 43120.08 48085.55 2021-11-27 06:36:08.000 331 21275.21 482.79 43120.08 48085.51 2021-11-27 06:36:09.000 331 21275.23 482.79 43120.11 48085.52 2021-11-27 06:36:10.000 331 21275.27 482.78 43120.08 48085.56 2021-11-27 06:36:11.000 331 21275.23 482.78 43120.08 48085.52 2021-11-27 06:36:12.000 331 21275.22 482.78 43120.11 48085.51 2021-11-27 06:36:13.000 331 21275.22 482.75 43120.07 48085.52 2021-11-27 06:36:14.000 331 21275.24 482.77 43120.07 48085.57 2021-11-27 06:36:15.000 331 21275.22 482.76 43120.08 48085.56 2021-11-27 06:36:16.000 331 21275.25 482.72 43120.10 48085.52 2021-11-27 06:36:17.000 331 21275.22 482.72 43120.15 48085.61 2021-11-27 06:36:18.000 331 21275.26 482.68 43120.15 48085.58 2021-11-27 06:36:19.000 331 21275.24 482.66 43120.16 48085.56 2021-11-27 06:36:20.000 331 21275.24 482.69 43120.15 48085.57 2021-11-27 06:36:21.000 331 21275.21 482.71 43120.14 48085.60 2021-11-27 06:36:22.000 331 21275.19 482.78 43120.10 48085.60 2021-11-27 06:36:23.000 331 21275.16 482.82 43120.06 48085.44 2021-11-27 06:36:24.000 331 21275.18 482.80 43120.01 48085.47 2021-11-27 06:36:25.000 331 21275.19 482.81 43120.00 48085.51 2021-11-27 06:36:26.000 331 21275.19 482.80 43120.01 48085.46 2021-11-27 06:36:27.000 331 21275.17 482.79 43120.02 48085.42 2021-11-27 06:36:28.000 331 21275.18 482.78 43120.03 48085.41 2021-11-27 06:36:29.000 331 21275.17 482.76 43120.04 48085.47 2021-11-27 06:36:30.000 331 21275.18 482.75 43120.03 48085.52 2021-11-27 06:36:31.000 331 21275.23 482.71 43120.08 48085.50 2021-11-27 06:36:32.000 331 21275.25 482.69 43120.10 48085.46 2021-11-27 06:36:33.000 331 21275.28 482.64 43120.11 48085.60 2021-11-27 06:36:34.000 331 21275.30 482.58 43120.15 48085.57 2021-11-27 06:36:35.000 331 21275.28 482.56 43120.22 48085.56 2021-11-27 06:36:36.000 331 21275.31 482.53 43120.25 48085.61 2021-11-27 06:36:37.000 331 21275.34 482.50 43120.26 48085.64 2021-11-27 06:36:38.000 331 21275.32 482.51 43120.27 48085.71 2021-11-27 06:36:39.000 331 21275.34 482.49 43120.29 48085.67 2021-11-27 06:36:40.000 331 21275.36 482.49 43120.26 48085.71 2021-11-27 06:36:41.000 331 21275.36 482.49 43120.31 48085.74 2021-11-27 06:36:42.000 331 21275.33 482.48 43120.33 48085.74 2021-11-27 06:36:43.000 331 21275.34 482.45 43120.30 48085.72 2021-11-27 06:36:44.000 331 21275.32 482.46 43120.32 48085.72 2021-11-27 06:36:45.000 331 21275.30 482.48 43120.33 48085.74 2021-11-27 06:36:46.000 331 21275.30 482.46 43120.32 48085.74 2021-11-27 06:36:47.000 331 21275.31 482.50 43120.33 48085.78 2021-11-27 06:36:48.000 331 21275.26 482.53 43120.34 48085.77 2021-11-27 06:36:49.000 331 21275.18 482.60 43120.29 48085.65 2021-11-27 06:36:50.000 331 21275.11 482.70 43120.24 48085.59 2021-11-27 06:36:51.000 331 21275.09 482.74 43120.19 48085.57 2021-11-27 06:36:52.000 331 21275.07 482.77 43120.13 48085.51 2021-11-27 06:36:53.000 331 21275.06 482.78 43120.05 48085.37 2021-11-27 06:36:54.000 331 21275.07 482.76 43120.04 48085.41 2021-11-27 06:36:55.000 331 21275.05 482.77 43120.04 48085.34 2021-11-27 06:36:56.000 331 21275.05 482.77 43120.00 48085.35 2021-11-27 06:36:57.000 331 21275.06 482.75 43119.99 48085.35 2021-11-27 06:36:58.000 331 21275.06 482.73 43120.00 48085.36 2021-11-27 06:36:59.000 331 21275.04 482.70 43120.00 48085.35 2021-11-27 06:37:00.000 331 21275.04 482.70 43119.98 48085.28 2021-11-27 06:37:01.000 331 21275.03 482.67 43120.03 48085.32 2021-11-27 06:37:02.000 331 21275.05 482.66 43120.06 48085.37 2021-11-27 06:37:03.000 331 21275.08 482.64 43120.05 48085.40 2021-11-27 06:37:04.000 331 21275.07 482.65 43120.04 48085.39 2021-11-27 06:37:05.000 331 21275.11 482.64 43120.10 48085.44 2021-11-27 06:37:06.000 331 21275.13 482.65 43120.10 48085.45 2021-11-27 06:37:07.000 331 21275.14 482.64 43120.06 48085.35 2021-11-27 06:37:08.000 331 21275.13 482.65 43120.06 48085.47 2021-11-27 06:37:09.000 331 21275.13 482.65 43120.09 48085.48 2021-11-27 06:37:10.000 331 21275.14 482.62 43120.13 48085.41 2021-11-27 06:37:11.000 331 21275.16 482.61 43120.13 48085.46 2021-11-27 06:37:12.000 331 21275.16 482.61 43120.12 48085.49 2021-11-27 06:37:13.000 331 21275.15 482.64 43120.12 48085.47 2021-11-27 06:37:14.000 331 21275.16 482.61 43120.10 48085.47 2021-11-27 06:37:15.000 331 21275.20 482.59 43120.11 48085.52 2021-11-27 06:37:16.000 331 21275.22 482.59 43120.13 48085.55 2021-11-27 06:37:17.000 331 21275.23 482.59 43120.14 48085.50 2021-11-27 06:37:18.000 331 21275.24 482.58 43120.13 48085.54 2021-11-27 06:37:19.000 331 21275.25 482.60 43120.15 48085.59 2021-11-27 06:37:20.000 331 21275.25 482.59 43120.15 48085.62 2021-11-27 06:37:21.000 331 21275.27 482.60 43120.16 48085.59 2021-11-27 06:37:22.000 331 21275.32 482.58 43120.15 48085.60 2021-11-27 06:37:23.000 331 21275.33 482.57 43120.15 48085.62 2021-11-27 06:37:24.000 331 21275.32 482.57 43120.18 48085.60 2021-11-27 06:37:25.000 331 21275.28 482.61 43120.18 48085.66 2021-11-27 06:37:26.000 331 21275.30 482.63 43120.19 48085.63 2021-11-27 06:37:27.000 331 21275.31 482.62 43120.19 48085.66 2021-11-27 06:37:28.000 331 21275.30 482.63 43120.17 48085.61 2021-11-27 06:37:29.000 331 21275.24 482.64 43120.16 48085.59 2021-11-27 06:37:30.000 331 21275.20 482.72 43120.15 48085.61 2021-11-27 06:37:31.000 331 21275.23 482.73 43120.13 48085.59 2021-11-27 06:37:32.000 331 21275.21 482.76 43120.13 48085.56 2021-11-27 06:37:33.000 331 21275.18 482.80 43120.12 48085.55 2021-11-27 06:37:34.000 331 21275.24 482.81 43120.13 48085.57 2021-11-27 06:37:35.000 331 21275.21 482.81 43120.11 48085.56 2021-11-27 06:37:36.000 331 21275.19 482.81 43120.11 48085.52 2021-11-27 06:37:37.000 331 21275.21 482.80 43120.09 48085.49 2021-11-27 06:37:38.000 331 21275.24 482.77 43120.09 48085.52 2021-11-27 06:37:39.000 331 21275.25 482.77 43120.12 48085.58 2021-11-27 06:37:40.000 331 21275.25 482.78 43120.17 48085.58 2021-11-27 06:37:41.000 331 21275.23 482.78 43120.15 48085.56 2021-11-27 06:37:42.000 331 21275.23 482.75 43120.17 48085.56 2021-11-27 06:37:43.000 331 21275.24 482.73 43120.17 48085.59 2021-11-27 06:37:44.000 331 21275.24 482.72 43120.18 48085.55 2021-11-27 06:37:45.000 331 21275.25 482.74 43120.16 48085.56 2021-11-27 06:37:46.000 331 21275.25 482.75 43120.15 48085.57 2021-11-27 06:37:47.000 331 21275.23 482.76 43120.16 48085.61 2021-11-27 06:37:48.000 331 21275.19 482.77 43120.15 48085.62 2021-11-27 06:37:49.000 331 21275.20 482.76 43120.15 48085.55 2021-11-27 06:37:50.000 331 21275.22 482.74 43120.15 48085.64 2021-11-27 06:37:51.000 331 21275.20 482.76 43120.16 48085.57 2021-11-27 06:37:52.000 331 21275.20 482.74 43120.18 48085.56 2021-11-27 06:37:53.000 331 21275.20 482.77 43120.16 48085.55 2021-11-27 06:37:54.000 331 21275.18 482.77 43120.16 48085.55 2021-11-27 06:37:55.000 331 21275.16 482.78 43120.19 48085.61 2021-11-27 06:37:56.000 331 21275.13 482.78 43120.21 48085.49 2021-11-27 06:37:57.000 331 21275.12 482.77 43120.18 48085.53 2021-11-27 06:37:58.000 331 21275.10 482.79 43120.15 48085.56 2021-11-27 06:37:59.000 331 21275.08 482.80 43120.13 48085.47 2021-11-27 06:38:00.000 331 21275.08 482.79 43120.14 48085.52 2021-11-27 06:38:01.000 331 21275.06 482.80 43120.13 48085.45 2021-11-27 06:38:02.000 331 21275.04 482.83 43120.11 48085.47 2021-11-27 06:38:03.000 331 21275.06 482.83 43120.11 48085.49 2021-11-27 06:38:04.000 331 21275.04 482.86 43120.13 48085.54 2021-11-27 06:38:05.000 331 21275.06 482.85 43120.14 48085.48 2021-11-27 06:38:06.000 331 21275.06 482.88 43120.08 48085.44 2021-11-27 06:38:07.000 331 21275.03 482.92 43120.05 48085.50 2021-11-27 06:38:08.000 331 21275.05 482.94 43120.09 48085.44 2021-11-27 06:38:09.000 331 21275.03 482.93 43120.08 48085.40 2021-11-27 06:38:10.000 331 21275.05 482.93 43120.06 48085.36 2021-11-27 06:38:11.000 331 21275.06 482.93 43120.08 48085.44 2021-11-27 06:38:12.000 331 21275.10 482.93 43120.08 48085.45 2021-11-27 06:38:13.000 331 21275.09 482.96 43120.09 48085.40 2021-11-27 06:38:14.000 331 21275.05 483.00 43120.04 48085.41 2021-11-27 06:38:15.000 331 21275.06 482.98 43120.06 48085.40 2021-11-27 06:38:16.000 331 21275.07 482.95 43120.05 48085.42 2021-11-27 06:38:17.000 331 21275.10 482.95 43120.04 48085.37 2021-11-27 06:38:18.000 331 21275.08 482.97 43120.04 48085.38 2021-11-27 06:38:19.000 331 21275.11 482.93 43120.06 48085.40 2021-11-27 06:38:20.000 331 21275.13 482.90 43120.04 48085.43 2021-11-27 06:38:21.000 331 21275.11 482.86 43120.05 48085.42 2021-11-27 06:38:22.000 331 21275.08 482.87 43120.05 48085.39 2021-11-27 06:38:23.000 331 21275.11 482.86 43120.09 48085.51 2021-11-27 06:38:24.000 331 21275.11 482.81 43120.11 48085.47 2021-11-27 06:38:25.000 331 21275.10 482.80 43120.12 48085.44 2021-11-27 06:38:26.000 331 21275.07 482.80 43120.10 48085.44 2021-11-27 06:38:27.000 331 21275.06 482.78 43120.12 48085.49 2021-11-27 06:38:28.000 331 21275.07 482.76 43120.13 48085.52 2021-11-27 06:38:29.000 331 21275.08 482.76 43120.17 48085.49 2021-11-27 06:38:30.000 331 21275.09 482.75 43120.15 48085.49 2021-11-27 06:38:31.000 331 21275.06 482.75 43120.15 48085.47 2021-11-27 06:38:32.000 331 21275.10 482.70 43120.17 48085.51 2021-11-27 06:38:33.000 331 21275.09 482.66 43120.20 48085.49 2021-11-27 06:38:34.000 331 21275.14 482.65 43120.24 48085.55 2021-11-27 06:38:35.000 331 21275.13 482.66 43120.22 48085.57 2021-11-27 06:38:36.000 331 21275.12 482.67 43120.23 48085.60 2021-11-27 06:38:37.000 331 21275.15 482.68 43120.24 48085.59 2021-11-27 06:38:38.000 331 21275.16 482.70 43120.24 48085.60 2021-11-27 06:38:39.000 331 21275.16 482.71 43120.25 48085.63 2021-11-27 06:38:40.000 331 21275.18 482.71 43120.23 48085.61 2021-11-27 06:38:41.000 331 21275.19 482.72 43120.24 48085.60 2021-11-27 06:38:42.000 331 21275.19 482.71 43120.22 48085.59 2021-11-27 06:38:43.000 331 21275.21 482.73 43120.24 48085.65 2021-11-27 06:38:44.000 331 21275.21 482.73 43120.25 48085.63 2021-11-27 06:38:45.000 331 21275.18 482.74 43120.21 48085.60 2021-11-27 06:38:46.000 331 21275.17 482.74 43120.19 48085.64 2021-11-27 06:38:47.000 331 21275.18 482.75 43120.19 48085.67 2021-11-27 06:38:48.000 331 21275.20 482.75 43120.20 48085.61 2021-11-27 06:38:49.000 331 21275.19 482.78 43120.18 48085.60 2021-11-27 06:38:50.000 331 21275.18 482.80 43120.17 48085.61 2021-11-27 06:38:51.000 331 21275.19 482.80 43120.23 48085.64 2021-11-27 06:38:52.000 331 21275.21 482.80 43120.26 48085.65 2021-11-27 06:38:53.000 331 21275.21 482.80 43120.26 48085.67 2021-11-27 06:38:54.000 331 21275.22 482.76 43120.28 48085.64 2021-11-27 06:38:55.000 331 21275.25 482.75 43120.30 48085.71 2021-11-27 06:38:56.000 331 21275.24 482.76 43120.31 48085.71 2021-11-27 06:38:57.000 331 21275.29 482.74 43120.33 48085.70 2021-11-27 06:38:58.000 331 21275.35 482.71 43120.37 48085.73 2021-11-27 06:38:59.000 331 21275.37 482.67 43120.39 48085.79 2021-11-27 06:39:00.000 331 21275.39 482.63 43120.42 48085.84 2021-11-27 06:39:01.000 331 21275.40 482.59 43120.45 48085.85 2021-11-27 06:39:02.000 331 21275.40 482.56 43120.51 48085.90 2021-11-27 06:39:03.000 331 21275.40 482.56 43120.55 48085.98 2021-11-27 06:39:04.000 331 21275.41 482.60 43120.55 48086.02 2021-11-27 06:39:05.000 331 21275.35 482.65 43120.55 48085.98 2021-11-27 06:39:06.000 331 21275.37 482.67 43120.56 48086.01 2021-11-27 06:39:07.000 331 21275.40 482.69 43120.56 48086.02 2021-11-27 06:39:08.000 331 21275.40 482.70 43120.57 48086.00 2021-11-27 06:39:09.000 331 21275.38 482.71 43120.57 48085.97 2021-11-27 06:39:10.000 331 21275.38 482.70 43120.56 48085.97 2021-11-27 06:39:11.000 331 21275.40 482.68 43120.53 48085.96 2021-11-27 06:39:12.000 331 21275.38 482.67 43120.52 48085.95 2021-11-27 06:39:13.000 331 21275.37 482.64 43120.54 48086.01 2021-11-27 06:39:14.000 331 21275.34 482.66 43120.52 48085.93 2021-11-27 06:39:15.000 331 21275.32 482.67 43120.51 48085.94 2021-11-27 06:39:16.000 331 21275.28 482.67 43120.48 48085.90 2021-11-27 06:39:17.000 331 21275.23 482.70 43120.47 48085.92 2021-11-27 06:39:18.000 331 21275.19 482.71 43120.45 48085.84 2021-11-27 06:39:19.000 331 21275.16 482.71 43120.42 48085.79 2021-11-27 06:39:20.000 331 21275.11 482.74 43120.40 48085.79 2021-11-27 06:39:21.000 331 21275.14 482.75 43120.37 48085.81 2021-11-27 06:39:22.000 331 21275.14 482.78 43120.36 48085.73 2021-11-27 06:39:23.000 331 21275.08 482.78 43120.31 48085.65 2021-11-27 06:39:24.000 331 21275.08 482.80 43120.31 48085.69 2021-11-27 06:39:25.000 331 21275.06 482.81 43120.27 48085.67 2021-11-27 06:39:26.000 331 21275.05 482.83 43120.23 48085.61 2021-11-27 06:39:27.000 331 21275.05 482.88 43120.20 48085.53 2021-11-27 06:39:28.000 331 21275.05 482.83 43120.19 48085.56 2021-11-27 06:39:29.000 331 21275.02 482.83 43120.14 48085.54 2021-11-27 06:39:30.000 331 21275.02 482.85 43120.14 48085.52 2021-11-27 06:39:31.000 331 21275.01 482.87 43120.12 48085.48 2021-11-27 06:39:32.000 331 21275.02 482.86 43120.14 48085.45 2021-11-27 06:39:33.000 331 21275.03 482.87 43120.17 48085.49 2021-11-27 06:39:34.000 331 21275.04 482.87 43120.14 48085.44 2021-11-27 06:39:35.000 331 21275.04 482.88 43120.16 48085.41 2021-11-27 06:39:36.000 331 21274.98 482.94 43120.12 48085.42 2021-11-27 06:39:37.000 331 21274.96 482.97 43120.07 48085.40 2021-11-27 06:39:38.000 331 21274.94 483.02 43120.03 48085.39 2021-11-27 06:39:39.000 331 21274.93 483.03 43120.02 48085.34 2021-11-27 06:39:40.000 331 21274.94 483.03 43120.00 48085.26 2021-11-27 06:39:41.000 331 21274.93 483.04 43119.98 48085.26 2021-11-27 06:39:42.000 331 21274.94 483.03 43119.97 48085.29 2021-11-27 06:39:43.000 331 21274.96 483.04 43119.94 48085.24 2021-11-27 06:39:44.000 331 21274.96 483.07 43119.95 48085.24 2021-11-27 06:39:45.000 331 21274.94 483.11 43119.94 48085.28 2021-11-27 06:39:46.000 331 21274.91 483.11 43119.90 48085.24 2021-11-27 06:39:47.000 331 21274.90 483.13 43119.90 48085.16 2021-11-27 06:39:48.000 331 21274.90 483.13 43119.88 48085.16 2021-11-27 06:39:49.000 331 21274.85 483.15 43119.87 48085.21 2021-11-27 06:39:50.000 331 21274.84 483.20 43119.83 48085.15 2021-11-27 06:39:51.000 331 21274.82 483.24 43119.80 48085.08 2021-11-27 06:39:52.000 331 21274.80 483.28 43119.79 48085.06 2021-11-27 06:39:53.000 331 21274.76 483.33 43119.73 48085.02 2021-11-27 06:39:54.000 331 21274.74 483.31 43119.68 48084.93 2021-11-27 06:39:55.000 331 21274.79 483.30 43119.66 48084.96 2021-11-27 06:39:56.000 331 21274.82 483.26 43119.68 48084.95 2021-11-27 06:39:57.000 331 21274.84 483.22 43119.72 48084.94 2021-11-27 06:39:58.000 331 21274.83 483.22 43119.72 48085.02 2021-11-27 06:39:59.000 331 21274.86 483.16 43119.71 48085.01 2021-11-27 06:40:00.000 331 21274.88 483.16 43119.74 48085.06 2021-11-27 06:40:01.000 331 21274.90 483.14 43119.77 48085.06 2021-11-27 06:40:02.000 331 21274.91 483.16 43119.79 48085.08 2021-11-27 06:40:03.000 331 21274.88 483.18 43119.79 48085.03 2021-11-27 06:40:04.000 331 21274.87 483.20 43119.79 48085.09 2021-11-27 06:40:05.000 331 21274.88 483.19 43119.79 48085.13 2021-11-27 06:40:06.000 331 21274.89 483.18 43119.85 48085.05 2021-11-27 06:40:07.000 331 21274.86 483.20 43119.81 48085.12 2021-11-27 06:40:08.000 331 21274.82 483.26 43119.79 48085.15 2021-11-27 06:40:09.000 331 21274.80 483.32 43119.74 48085.09 2021-11-27 06:40:10.000 331 21274.79 483.33 43119.73 48085.02 2021-11-27 06:40:11.000 331 21274.78 483.28 43119.72 48084.99 2021-11-27 06:40:12.000 331 21274.82 483.29 43119.76 48085.01 2021-11-27 06:40:13.000 331 21274.81 483.29 43119.73 48085.05 2021-11-27 06:40:14.000 331 21274.84 483.27 43119.75 48085.03 2021-11-27 06:40:15.000 331 21274.86 483.24 43119.76 48084.99 2021-11-27 06:40:16.000 331 21274.88 483.16 43119.81 48085.12 2021-11-27 06:40:17.000 331 21274.89 483.12 43119.83 48085.09 2021-11-27 06:40:18.000 331 21274.91 483.09 43119.88 48085.16 2021-11-27 06:40:19.000 331 21274.96 483.07 43119.88 48085.18 2021-11-27 06:40:20.000 331 21274.96 483.05 43119.91 48085.18 2021-11-27 06:40:21.000 331 21274.96 483.05 43119.93 48085.20 2021-11-27 06:40:22.000 331 21274.99 483.01 43119.95 48085.30 2021-11-27 06:40:23.000 331 21274.97 483.01 43119.94 48085.31 2021-11-27 06:40:24.000 331 21274.96 483.03 43119.97 48085.32 2021-11-27 06:40:25.000 331 21275.05 483.02 43120.04 48085.31 2021-11-27 06:40:26.000 331 21275.06 483.02 43120.02 48085.31 2021-11-27 06:40:27.000 331 21275.06 483.02 43120.03 48085.39 2021-11-27 06:40:28.000 331 21275.07 483.05 43120.02 48085.32 2021-11-27 06:40:29.000 331 21275.09 483.02 43120.04 48085.38 2021-11-27 06:40:30.000 331 21275.12 482.99 43120.02 48085.43 2021-11-27 06:40:31.000 331 21275.10 483.02 43120.05 48085.45 2021-11-27 06:40:32.000 331 21275.10 483.01 43120.06 48085.44 2021-11-27 06:40:33.000 331 21275.12 482.99 43120.06 48085.41 2021-11-27 06:40:34.000 331 21275.13 482.99 43120.08 48085.51 2021-11-27 06:40:35.000 331 21275.12 482.98 43120.09 48085.48 2021-11-27 06:40:36.000 331 21275.13 482.99 43120.09 48085.45 2021-11-27 06:40:37.000 331 21275.12 482.98 43120.10 48085.47 2021-11-27 06:40:38.000 331 21275.11 482.97 43120.11 48085.52 2021-11-27 06:40:39.000 331 21275.14 482.97 43120.10 48085.54 2021-11-27 06:40:40.000 331 21275.18 482.93 43120.13 48085.52 2021-11-27 06:40:41.000 331 21275.16 482.90 43120.18 48085.52 2021-11-27 06:40:42.000 331 21275.18 482.89 43120.17 48085.53 2021-11-27 06:40:43.000 331 21275.20 482.87 43120.20 48085.60 2021-11-27 06:40:44.000 331 21275.20 482.89 43120.21 48085.64 2021-11-27 06:40:45.000 331 21275.21 482.90 43120.21 48085.61 2021-11-27 06:40:46.000 331 21275.24 482.89 43120.24 48085.61 2021-11-27 06:40:47.000 331 21275.29 482.86 43120.27 48085.63 2021-11-27 06:40:48.000 331 21275.30 482.86 43120.27 48085.66 2021-11-27 06:40:49.000 331 21275.34 482.81 43120.26 48085.66 2021-11-27 06:40:50.000 331 21275.33 482.83 43120.30 48085.72 2021-11-27 06:40:51.000 331 21275.36 482.80 43120.32 48085.72 2021-11-27 06:40:52.000 331 21275.36 482.75 43120.34 48085.77 2021-11-27 06:40:53.000 331 21275.36 482.72 43120.36 48085.79 2021-11-27 06:40:54.000 331 21275.34 482.71 43120.37 48085.75 2021-11-27 06:40:55.000 331 21275.33 482.67 43120.35 48085.83 2021-11-27 06:40:56.000 331 21275.33 482.67 43120.40 48085.83 2021-11-27 06:40:57.000 331 21275.34 482.66 43120.42 48085.82 2021-11-27 06:40:58.000 331 21275.28 482.65 43120.44 48085.75 2021-11-27 06:40:59.000 331 21275.25 482.64 43120.48 48085.84 2021-11-27 06:41:00.000 331 21275.25 482.63 43120.47 48085.84 2021-11-27 06:41:01.000 331 21275.27 482.64 43120.45 48085.89 2021-11-27 06:41:02.000 331 21275.27 482.65 43120.44 48085.85 2021-11-27 06:41:03.000 331 21275.26 482.66 43120.46 48085.81 2021-11-27 06:41:04.000 331 21275.29 482.66 43120.44 48085.85 2021-11-27 06:41:05.000 331 21275.27 482.68 43120.39 48085.83 2021-11-27 06:41:06.000 331 21275.25 482.73 43120.37 48085.83 2021-11-27 06:41:07.000 331 21275.27 482.75 43120.37 48085.83 2021-11-27 06:41:08.000 331 21275.26 482.77 43120.37 48085.72 2021-11-27 06:41:09.000 331 21275.25 482.80 43120.35 48085.81 2021-11-27 06:41:10.000 331 21275.25 482.84 43120.31 48085.78 2021-11-27 06:41:11.000 331 21275.28 482.84 43120.29 48085.67 2021-11-27 06:41:12.000 331 21275.31 482.87 43120.27 48085.74 2021-11-27 06:41:13.000 331 21275.27 482.88 43120.28 48085.73 2021-11-27 06:41:14.000 331 21275.29 482.89 43120.27 48085.74 2021-11-27 06:41:15.000 331 21275.29 482.89 43120.26 48085.70 2021-11-27 06:41:16.000 331 21275.27 482.92 43120.23 48085.66 2021-11-27 06:41:17.000 331 21275.25 482.90 43120.25 48085.67 2021-11-27 06:41:18.000 331 21275.27 482.92 43120.26 48085.66 2021-11-27 06:41:19.000 331 21275.26 482.91 43120.25 48085.67 2021-11-27 06:41:20.000 331 21275.25 482.92 43120.22 48085.66 2021-11-27 06:41:21.000 331 21275.23 482.96 43120.26 48085.66 2021-11-27 06:41:22.000 331 21275.24 482.96 43120.28 48085.70 2021-11-27 06:41:23.000 331 21275.26 482.94 43120.26 48085.68 2021-11-27 06:41:24.000 331 21275.29 482.91 43120.29 48085.65 2021-11-27 06:41:25.000 331 21275.29 482.90 43120.32 48085.66 2021-11-27 06:41:26.000 331 21275.31 482.90 43120.29 48085.72 2021-11-27 06:41:27.000 331 21275.29 482.89 43120.31 48085.68 2021-11-27 06:41:28.000 331 21275.30 482.85 43120.33 48085.71 2021-11-27 06:41:29.000 331 21275.29 482.86 43120.31 48085.77 2021-11-27 06:41:30.000 331 21275.29 482.83 43120.32 48085.80 2021-11-27 06:41:31.000 331 21275.32 482.77 43120.39 48085.82 2021-11-27 06:41:32.000 331 21275.34 482.76 43120.40 48085.81 2021-11-27 06:41:33.000 331 21275.36 482.77 43120.45 48085.86 2021-11-27 06:41:34.000 331 21275.36 482.74 43120.45 48085.87 2021-11-27 06:41:35.000 331 21275.33 482.71 43120.50 48085.87 2021-11-27 06:41:36.000 331 21275.31 482.72 43120.53 48085.89 2021-11-27 06:41:37.000 331 21275.33 482.75 43120.52 48085.88 2021-11-27 06:41:38.000 331 21275.30 482.75 43120.52 48085.93 2021-11-27 06:41:39.000 331 21275.33 482.72 43120.50 48085.87 2021-11-27 06:41:40.000 331 21275.33 482.72 43120.52 48085.89 2021-11-27 06:41:41.000 331 21275.33 482.72 43120.52 48085.91 2021-11-27 06:41:42.000 331 21275.34 482.70 43120.51 48085.93 2021-11-27 06:41:43.000 331 21275.31 482.68 43120.49 48085.90 2021-11-27 06:41:44.000 331 21275.32 482.67 43120.51 48085.88 2021-11-27 06:41:45.000 331 21275.32 482.67 43120.49 48085.88 2021-11-27 06:41:46.000 331 21275.32 482.66 43120.50 48085.90 2021-11-27 06:41:47.000 331 21275.29 482.65 43120.48 48085.89 2021-11-27 06:41:48.000 331 21275.27 482.65 43120.51 48085.93 2021-11-27 06:41:49.000 331 21275.27 482.68 43120.52 48085.88 2021-11-27 06:41:50.000 331 21275.29 482.66 43120.53 48085.91 2021-11-27 06:41:51.000 331 21275.27 482.65 43120.52 48085.90 2021-11-27 06:41:52.000 331 21275.26 482.63 43120.51 48085.87 2021-11-27 06:41:53.000 331 21275.25 482.60 43120.54 48085.90 2021-11-27 06:41:54.000 331 21275.26 482.59 43120.59 48085.86 2021-11-27 06:41:55.000 331 21275.24 482.59 43120.52 48085.90 2021-11-27 06:41:56.000 331 21275.19 482.60 43120.54 48085.91 2021-11-27 06:41:57.000 331 21275.20 482.62 43120.55 48085.88 2021-11-27 06:41:58.000 331 21275.20 482.64 43120.55 48085.88 2021-11-27 06:41:59.000 331 21275.18 482.66 43120.50 48085.89 2021-11-27 06:42:00.000 331 21275.21 482.67 43120.48 48085.87 2021-11-27 06:42:01.000 331 21275.25 482.66 43120.52 48085.87 2021-11-27 06:42:02.000 331 21275.26 482.66 43120.55 48085.85 2021-11-27 06:42:03.000 331 21275.22 482.67 43120.55 48085.82 2021-11-27 06:42:04.000 331 21275.23 482.69 43120.53 48085.87 2021-11-27 06:42:05.000 331 21275.24 482.70 43120.50 48085.85 2021-11-27 06:42:06.000 331 21275.23 482.72 43120.51 48085.83 2021-11-27 06:42:07.000 331 21275.22 482.74 43120.52 48085.82 2021-11-27 06:42:08.000 331 21275.20 482.74 43120.49 48085.86 2021-11-27 06:42:09.000 331 21275.21 482.74 43120.51 48085.82 2021-11-27 06:42:10.000 331 21275.20 482.74 43120.48 48085.78 2021-11-27 06:42:11.000 331 21275.20 482.74 43120.45 48085.81 2021-11-27 06:42:12.000 331 21275.19 482.74 43120.44 48085.81 2021-11-27 06:42:13.000 331 21275.16 482.75 43120.46 48085.79 2021-11-27 06:42:14.000 331 21275.11 482.81 43120.42 48085.73 2021-11-27 06:42:15.000 331 21275.03 482.93 43120.35 48085.71 2021-11-27 06:42:16.000 331 21275.02 482.99 43120.29 48085.66 2021-11-27 06:42:17.000 331 21274.95 483.03 43120.21 48085.56 2021-11-27 06:42:18.000 331 21274.93 483.04 43120.14 48085.47 2021-11-27 06:42:19.000 331 21274.93 483.04 43120.11 48085.42 2021-11-27 06:42:20.000 331 21274.93 483.03 43120.13 48085.39 2021-11-27 06:42:21.000 331 21274.94 483.04 43120.10 48085.42 2021-11-27 06:42:22.000 331 21274.97 483.03 43120.12 48085.36 2021-11-27 06:42:23.000 331 21274.99 483.01 43120.15 48085.39 2021-11-27 06:42:24.000 331 21275.02 482.99 43120.14 48085.43 2021-11-27 06:42:25.000 331 21275.03 482.99 43120.17 48085.46 2021-11-27 06:42:26.000 331 21275.05 482.97 43120.15 48085.45 2021-11-27 06:42:27.000 331 21275.05 482.93 43120.14 48085.49 2021-11-27 06:42:28.000 331 21275.02 482.91 43120.20 48085.51 2021-11-27 06:42:29.000 331 21275.01 482.94 43120.21 48085.45 2021-11-27 06:42:30.000 331 21275.02 482.96 43120.23 48085.49 2021-11-27 06:42:31.000 331 21275.03 482.97 43120.23 48085.50 2021-11-27 06:42:32.000 331 21274.99 483.02 43120.21 48085.54 2021-11-27 06:42:33.000 331 21275.01 483.01 43120.20 48085.53 2021-11-27 06:42:34.000 331 21275.02 483.01 43120.18 48085.49 2021-11-27 06:42:35.000 331 21275.02 482.99 43120.19 48085.46 2021-11-27 06:42:36.000 331 21275.04 482.98 43120.22 48085.52 2021-11-27 06:42:37.000 331 21275.00 483.00 43120.25 48085.52 2021-11-27 06:42:38.000 331 21274.99 482.97 43120.25 48085.51 2021-11-27 06:42:39.000 331 21275.02 482.95 43120.27 48085.51 2021-11-27 06:42:40.000 331 21275.02 482.95 43120.29 48085.54 2021-11-27 06:42:41.000 331 21275.00 482.95 43120.30 48085.56 2021-11-27 06:42:42.000 331 21274.95 482.98 43120.25 48085.53 2021-11-27 06:42:43.000 331 21274.90 483.00 43120.26 48085.50 2021-11-27 06:42:44.000 331 21274.92 483.01 43120.22 48085.47 2021-11-27 06:42:45.000 331 21274.93 483.05 43120.19 48085.48 2021-11-27 06:42:46.000 331 21274.94 483.05 43120.15 48085.47 2021-11-27 06:42:47.000 331 21274.94 483.04 43120.13 48085.40 2021-11-27 06:42:48.000 331 21274.97 483.06 43120.11 48085.42 2021-11-27 06:42:49.000 331 21274.98 483.05 43120.08 48085.42 2021-11-27 06:42:50.000 331 21274.98 483.05 43120.12 48085.38 2021-11-27 06:42:51.000 331 21274.96 483.05 43120.08 48085.35 2021-11-27 06:42:52.000 331 21274.97 483.04 43120.04 48085.37 2021-11-27 06:42:53.000 331 21274.99 483.02 43120.04 48085.40 2021-11-27 06:42:54.000 331 21274.98 483.03 43120.05 48085.34 2021-11-27 06:42:55.000 331 21274.98 483.02 43120.04 48085.34 2021-11-27 06:42:56.000 331 21275.03 482.97 43120.10 48085.35 2021-11-27 06:42:57.000 331 21275.00 482.96 43120.07 48085.43 2021-11-27 06:42:58.000 331 21274.93 483.01 43120.06 48085.35 2021-11-27 06:42:59.000 331 21274.86 483.07 43120.03 48085.29 2021-11-27 06:43:00.000 331 21274.83 483.10 43120.00 48085.26 2021-11-27 06:43:01.000 331 21274.81 483.10 43119.96 48085.24 2021-11-27 06:43:02.000 331 21274.79 483.11 43119.94 48085.18 2021-11-27 06:43:03.000 331 21274.79 483.14 43119.93 48085.16 2021-11-27 06:43:04.000 331 21274.78 483.18 43119.88 48085.17 2021-11-27 06:43:05.000 331 21274.78 483.18 43119.87 48085.07 2021-11-27 06:43:06.000 331 21274.70 483.25 43119.86 48085.10 2021-11-27 06:43:07.000 331 21274.67 483.27 43119.82 48085.08 2021-11-27 06:43:08.000 331 21274.65 483.27 43119.80 48084.95 2021-11-27 06:43:09.000 331 21274.66 483.31 43119.79 48084.99 2021-11-27 06:43:10.000 331 21274.66 483.32 43119.75 48084.88 2021-11-27 06:43:11.000 331 21274.68 483.33 43119.72 48084.93 2021-11-27 06:43:12.000 331 21274.67 483.33 43119.69 48084.94 2021-11-27 06:43:13.000 331 21274.69 483.35 43119.70 48084.91 2021-11-27 06:43:14.000 331 21274.66 483.37 43119.71 48084.87 2021-11-27 06:43:15.000 331 21274.65 483.37 43119.70 48084.89 2021-11-27 06:43:16.000 331 21274.63 483.40 43119.68 48084.92 2021-11-27 06:43:17.000 331 21274.66 483.38 43119.69 48084.86 2021-11-27 06:43:18.000 331 21274.67 483.37 43119.70 48084.87 2021-11-27 06:43:19.000 331 21274.68 483.35 43119.65 48084.92 2021-11-27 06:43:20.000 331 21274.69 483.37 43119.63 48084.88 2021-11-27 06:43:21.000 331 21274.67 483.44 43119.64 48084.86 2021-11-27 06:43:22.000 331 21274.65 483.51 43119.63 48084.89 2021-11-27 06:43:23.000 331 21274.64 483.52 43119.58 48084.86 2021-11-27 06:43:24.000 331 21274.65 483.55 43119.58 48084.83 2021-11-27 06:43:25.000 331 21274.65 483.55 43119.58 48084.79 2021-11-27 06:43:26.000 331 21274.66 483.57 43119.54 48084.80 2021-11-27 06:43:27.000 331 21274.66 483.57 43119.51 48084.77 2021-11-27 06:43:28.000 331 21274.67 483.57 43119.50 48084.74 2021-11-27 06:43:29.000 331 21274.65 483.59 43119.49 48084.74 2021-11-27 06:43:30.000 331 21274.65 483.60 43119.49 48084.76 2021-11-27 06:43:31.000 331 21274.64 483.57 43119.48 48084.77 2021-11-27 06:43:32.000 331 21274.66 483.56 43119.52 48084.74 2021-11-27 06:43:33.000 331 21274.69 483.54 43119.55 48084.76 2021-11-27 06:43:34.000 331 21274.69 483.51 43119.55 48084.76 2021-11-27 06:43:35.000 331 21274.72 483.49 43119.54 48084.70 2021-11-27 06:43:36.000 331 21274.73 483.43 43119.57 48084.77 2021-11-27 06:43:37.000 331 21274.77 483.36 43119.62 48084.90 2021-11-27 06:43:38.000 331 21274.81 483.31 43119.66 48084.92 2021-11-27 06:43:39.000 331 21274.82 483.28 43119.72 48084.92 2021-11-27 06:43:40.000 331 21274.84 483.25 43119.73 48084.95 2021-11-27 06:43:41.000 331 21274.84 483.25 43119.77 48085.04 2021-11-27 06:43:42.000 331 21274.82 483.23 43119.84 48085.08 2021-11-27 06:43:43.000 331 21274.84 483.20 43119.86 48085.07 2021-11-27 06:43:44.000 331 21274.85 483.21 43119.84 48085.12 2021-11-27 06:43:45.000 331 21274.86 483.19 43119.87 48085.18 2021-11-27 06:43:46.000 331 21274.84 483.21 43119.86 48085.14 2021-11-27 06:43:47.000 331 21274.87 483.20 43119.87 48085.13 2021-11-27 06:43:48.000 331 21274.90 483.19 43119.89 48085.20 2021-11-27 06:43:49.000 331 21274.92 483.18 43119.89 48085.19 2021-11-27 06:43:50.000 331 21274.88 483.18 43119.88 48085.15 2021-11-27 06:43:51.000 331 21274.87 483.17 43119.90 48085.21 2021-11-27 06:43:52.000 331 21274.92 483.16 43119.91 48085.23 2021-11-27 06:43:53.000 331 21274.93 483.18 43119.95 48085.27 2021-11-27 06:43:54.000 331 21274.92 483.14 43119.97 48085.21 2021-11-27 06:43:55.000 331 21274.93 483.14 43119.95 48085.22 2021-11-27 06:43:56.000 331 21274.96 483.13 43119.96 48085.27 2021-11-27 06:43:57.000 331 21274.97 483.12 43119.92 48085.31 2021-11-27 06:43:58.000 331 21274.96 483.10 43119.98 48085.22 2021-11-27 06:43:59.000 331 21274.94 483.07 43119.99 48085.28 2021-11-27 06:44:00.000 331 21274.92 483.02 43120.01 48085.30 2021-11-27 06:44:01.000 331 21274.90 482.99 43120.05 48085.27 2021-11-27 06:44:02.000 331 21274.89 483.03 43120.06 48085.28 2021-11-27 06:44:03.000 331 21274.94 483.06 43120.08 48085.31 2021-11-27 06:44:04.000 331 21274.96 483.08 43120.07 48085.40 2021-11-27 06:44:05.000 331 21274.98 483.12 43120.09 48085.32 2021-11-27 06:44:06.000 331 21274.99 483.14 43120.08 48085.36 2021-11-27 06:44:07.000 331 21274.99 483.20 43120.06 48085.37 2021-11-27 06:44:08.000 331 21275.00 483.21 43120.04 48085.34 2021-11-27 06:44:09.000 331 21275.01 483.19 43120.03 48085.31 2021-11-27 06:44:10.000 331 21275.03 483.19 43120.01 48085.27 2021-11-27 06:44:11.000 331 21275.02 483.22 43120.01 48085.31 2021-11-27 06:44:12.000 331 21275.01 483.24 43120.02 48085.35 2021-11-27 06:44:13.000 331 21275.03 483.25 43119.98 48085.33 2021-11-27 06:44:14.000 331 21275.06 483.26 43120.00 48085.30 2021-11-27 06:44:15.000 331 21275.09 483.26 43120.02 48085.33 2021-11-27 06:44:16.000 331 21275.10 483.22 43120.03 48085.32 2021-11-27 06:44:17.000 331 21275.10 483.22 43120.04 48085.34 2021-11-27 06:44:18.000 331 21275.10 483.18 43120.04 48085.35 2021-11-27 06:44:19.000 331 21275.11 483.17 43120.06 48085.39 2021-11-27 06:44:20.000 331 21275.14 483.20 43120.11 48085.44 2021-11-27 06:44:21.000 331 21275.17 483.18 43120.12 48085.42 2021-11-27 06:44:22.000 331 21275.19 483.16 43120.13 48085.49 2021-11-27 06:44:23.000 331 21275.20 483.16 43120.14 48085.55 2021-11-27 06:44:24.000 331 21275.21 483.20 43120.15 48085.56 2021-11-27 06:44:25.000 331 21275.19 483.21 43120.16 48085.52 2021-11-27 06:44:26.000 331 21275.19 483.18 43120.17 48085.49 2021-11-27 06:44:27.000 331 21275.21 483.15 43120.20 48085.53 2021-11-27 06:44:28.000 331 21275.19 483.13 43120.20 48085.56 2021-11-27 06:44:29.000 331 21275.17 483.16 43120.20 48085.58 2021-11-27 06:44:30.000 331 21275.18 483.16 43120.21 48085.54 2021-11-27 06:44:31.000 331 21275.19 483.15 43120.20 48085.58 2021-11-27 06:44:32.000 331 21275.19 483.13 43120.20 48085.59 2021-11-27 06:44:33.000 331 21275.18 483.08 43120.22 48085.58 2021-11-27 06:44:34.000 331 21275.21 483.11 43120.20 48085.57 2021-11-27 06:44:35.000 331 21275.24 483.11 43120.21 48085.60 2021-11-27 06:44:36.000 331 21275.28 483.10 43120.19 48085.64 2021-11-27 06:44:37.000 331 21275.27 483.09 43120.20 48085.62 2021-11-27 06:44:38.000 331 21275.27 483.08 43120.22 48085.66 2021-11-27 06:44:39.000 331 21275.28 483.07 43120.23 48085.70 2021-11-27 06:44:40.000 331 21275.30 483.04 43120.28 48085.71 2021-11-27 06:44:41.000 331 21275.31 483.02 43120.31 48085.70 2021-11-27 06:44:42.000 331 21275.32 483.03 43120.34 48085.68 2021-11-27 06:44:43.000 331 21275.30 483.01 43120.33 48085.71 2021-11-27 06:44:44.000 331 21275.30 483.01 43120.35 48085.73 2021-11-27 06:44:45.000 331 21275.29 483.02 43120.36 48085.76 2021-11-27 06:44:46.000 331 21275.29 483.00 43120.33 48085.71 2021-11-27 06:44:47.000 331 21275.27 483.01 43120.32 48085.78 2021-11-27 06:44:48.000 331 21275.32 483.00 43120.35 48085.75 2021-11-27 06:44:49.000 331 21275.32 482.97 43120.39 48085.76 2021-11-27 06:44:50.000 331 21275.28 482.97 43120.43 48085.80 2021-11-27 06:44:51.000 331 21275.34 482.95 43120.45 48085.85 2021-11-27 06:44:52.000 331 21275.34 482.92 43120.41 48085.84 2021-11-27 06:44:53.000 331 21275.37 482.93 43120.42 48085.84 2021-11-27 06:44:54.000 331 21275.38 482.94 43120.42 48085.83 2021-11-27 06:44:55.000 331 21275.40 482.96 43120.42 48085.86 2021-11-27 06:44:56.000 331 21275.40 483.00 43120.45 48085.90 2021-11-27 06:44:57.000 331 21275.39 483.03 43120.46 48085.90 2021-11-27 06:44:58.000 331 21275.39 483.05 43120.47 48085.86 2021-11-27 06:44:59.000 331 21275.39 483.09 43120.45 48085.89 2021-11-27 06:45:00.000 331 21275.39 483.10 43120.42 48085.93 2021-11-27 06:45:01.000 331 21275.42 483.11 43120.43 48085.90 2021-11-27 06:45:02.000 331 21275.45 483.10 43120.44 48085.86 2021-11-27 06:45:03.000 331 21275.46 483.09 43120.42 48085.86 2021-11-27 06:45:04.000 331 21275.53 483.07 43120.44 48085.90 2021-11-27 06:45:05.000 331 21275.55 483.04 43120.46 48085.95 2021-11-27 06:45:06.000 331 21275.54 483.06 43120.43 48085.95 2021-11-27 06:45:07.000 331 21275.55 483.06 43120.42 48085.92 2021-11-27 06:45:08.000 331 21275.54 483.07 43120.42 48085.92 2021-11-27 06:45:09.000 331 21275.55 483.05 43120.42 48085.96 2021-11-27 06:45:10.000 331 21275.55 483.01 43120.43 48085.92 2021-11-27 06:45:11.000 331 21275.56 482.97 43120.43 48085.90 2021-11-27 06:45:12.000 331 21275.58 482.97 43120.41 48085.92 2021-11-27 06:45:13.000 331 21275.62 482.92 43120.40 48085.95 2021-11-27 06:45:14.000 331 21275.63 482.88 43120.45 48085.98 2021-11-27 06:45:15.000 331 21275.64 482.85 43120.49 48085.96 2021-11-27 06:45:16.000 331 21275.65 482.83 43120.51 48086.02 2021-11-27 06:45:17.000 331 21275.65 482.79 43120.51 48086.02 2021-11-27 06:45:18.000 331 21275.65 482.80 43120.51 48086.08 2021-11-27 06:45:19.000 331 21275.66 482.80 43120.51 48086.05 2021-11-27 06:45:20.000 331 21275.65 482.80 43120.51 48086.06 2021-11-27 06:45:21.000 331 21275.66 482.80 43120.52 48086.11 2021-11-27 06:45:22.000 331 21275.68 482.75 43120.55 48086.06 2021-11-27 06:45:23.000 331 21275.68 482.70 43120.60 48086.09 2021-11-27 06:45:24.000 331 21275.68 482.64 43120.62 48086.08 2021-11-27 06:45:25.000 331 21275.69 482.61 43120.64 48086.14 2021-11-27 06:45:26.000 331 21275.70 482.61 43120.68 48086.16 2021-11-27 06:45:27.000 331 21275.72 482.60 43120.67 48086.24 2021-11-27 06:45:28.000 331 21275.73 482.57 43120.68 48086.24 2021-11-27 06:45:29.000 331 21275.70 482.55 43120.70 48086.23 2021-11-27 06:45:30.000 331 21275.68 482.55 43120.71 48086.26 2021-11-27 06:45:31.000 331 21275.67 482.51 43120.75 48086.28 2021-11-27 06:45:32.000 331 21275.66 482.50 43120.77 48086.26 2021-11-27 06:45:33.000 331 21275.65 482.50 43120.75 48086.25 2021-11-27 06:45:34.000 331 21275.68 482.50 43120.77 48086.25 2021-11-27 06:45:35.000 331 21275.67 482.52 43120.80 48086.25 2021-11-27 06:45:36.000 331 21275.63 482.55 43120.79 48086.30 2021-11-27 06:45:37.000 331 21275.59 482.60 43120.77 48086.24 2021-11-27 06:45:38.000 331 21275.54 482.69 43120.74 48086.18 2021-11-27 06:45:39.000 331 21275.51 482.75 43120.66 48086.21 2021-11-27 06:45:40.000 331 21275.47 482.81 43120.60 48086.11 2021-11-27 06:45:41.000 331 21275.41 482.87 43120.56 48086.11 2021-11-27 06:45:42.000 331 21275.41 482.86 43120.54 48086.02 2021-11-27 06:45:43.000 331 21275.38 482.91 43120.48 48085.93 2021-11-27 06:45:44.000 331 21275.38 482.96 43120.44 48085.93 2021-11-27 06:45:45.000 331 21275.36 482.98 43120.40 48085.89 2021-11-27 06:45:46.000 331 21275.36 483.00 43120.40 48085.80 2021-11-27 06:45:47.000 331 21275.33 483.03 43120.40 48085.83 2021-11-27 06:45:48.000 331 21275.29 483.09 43120.36 48085.74 2021-11-27 06:45:49.000 331 21275.33 483.14 43120.26 48085.73 2021-11-27 06:45:50.000 331 21275.33 483.20 43120.24 48085.72 2021-11-27 06:45:51.000 331 21275.32 483.24 43120.19 48085.62 2021-11-27 06:45:52.000 331 21275.32 483.23 43120.17 48085.63 2021-11-27 06:45:53.000 331 21275.29 483.23 43120.14 48085.64 2021-11-27 06:45:54.000 331 21275.27 483.24 43120.13 48085.57 2021-11-27 06:45:55.000 331 21275.21 483.28 43120.09 48085.61 2021-11-27 06:45:56.000 331 21275.16 483.32 43120.03 48085.50 2021-11-27 06:45:57.000 331 21275.15 483.32 43120.03 48085.43 2021-11-27 06:45:58.000 331 21275.16 483.32 43120.03 48085.45 2021-11-27 06:45:59.000 331 21275.14 483.33 43120.03 48085.46 2021-11-27 06:46:00.000 331 21275.15 483.30 43120.03 48085.42 2021-11-27 06:46:01.000 331 21275.14 483.30 43120.01 48085.36 2021-11-27 06:46:02.000 331 21275.13 483.32 43120.00 48085.41 2021-11-27 06:46:03.000 331 21275.12 483.34 43119.98 48085.40 2021-11-27 06:46:04.000 331 21275.13 483.32 43119.97 48085.33 2021-11-27 06:46:05.000 331 21275.14 483.32 43119.95 48085.31 2021-11-27 06:46:06.000 331 21275.15 483.32 43119.97 48085.32 2021-11-27 06:46:07.000 331 21275.13 483.28 43119.97 48085.37 2021-11-27 06:46:08.000 331 21275.19 483.25 43119.97 48085.34 2021-11-27 06:46:09.000 331 21275.21 483.26 43119.94 48085.34 2021-11-27 06:46:10.000 331 21275.23 483.21 43119.93 48085.33 2021-11-27 06:46:11.000 331 21275.25 483.17 43119.96 48085.45 2021-11-27 06:46:12.000 331 21275.25 483.15 43119.98 48085.38 2021-11-27 06:46:13.000 331 21275.24 483.11 43120.02 48085.39 2021-11-27 06:46:14.000 331 21275.24 483.12 43120.05 48085.43 2021-11-27 06:46:15.000 331 21275.25 483.10 43120.04 48085.48 2021-11-27 06:46:16.000 331 21275.26 483.10 43120.02 48085.45 2021-11-27 06:46:17.000 331 21275.22 483.12 43120.01 48085.45 2021-11-27 06:46:18.000 331 21275.21 483.15 43120.06 48085.46 2021-11-27 06:46:19.000 331 21275.23 483.17 43120.09 48085.43 2021-11-27 06:46:20.000 331 21275.24 483.16 43120.05 48085.40 2021-11-27 06:46:21.000 331 21275.21 483.19 43120.03 48085.42 2021-11-27 06:46:22.000 331 21275.27 483.18 43120.02 48085.36 2021-11-27 06:46:23.000 331 21275.31 483.17 43120.02 48085.39 2021-11-27 06:46:24.000 331 21275.31 483.20 43120.03 48085.45 2021-11-27 06:46:25.000 331 21275.32 483.19 43120.03 48085.45 2021-11-27 06:46:26.000 331 21275.33 483.19 43120.04 48085.42 2021-11-27 06:46:27.000 331 21275.33 483.24 43120.05 48085.47 2021-11-27 06:46:28.000 331 21275.32 483.23 43120.07 48085.50 2021-11-27 06:46:29.000 331 21275.31 483.24 43120.07 48085.50 2021-11-27 06:46:30.000 331 21275.33 483.24 43120.08 48085.49 2021-11-27 06:46:31.000 331 21275.32 483.23 43120.08 48085.46 2021-11-27 06:46:32.000 331 21275.27 483.20 43120.10 48085.57 2021-11-27 06:46:33.000 331 21275.31 483.18 43120.10 48085.52 2021-11-27 06:46:34.000 331 21275.31 483.17 43120.09 48085.50 2021-11-27 06:46:35.000 331 21275.31 483.18 43120.13 48085.52 2021-11-27 06:46:36.000 331 21275.32 483.18 43120.09 48085.53 2021-11-27 06:46:37.000 331 21275.29 483.19 43120.12 48085.51 2021-11-27 06:46:38.000 331 21275.28 483.14 43120.10 48085.50 2021-11-27 06:46:39.000 331 21275.27 483.11 43120.10 48085.49 2021-11-27 06:46:40.000 331 21275.33 483.10 43120.10 48085.53 2021-11-27 06:46:41.000 331 21275.29 483.08 43120.12 48085.53 2021-11-27 06:46:42.000 331 21275.25 483.10 43120.12 48085.53 2021-11-27 06:46:43.000 331 21275.24 483.17 43120.11 48085.49 2021-11-27 06:46:44.000 331 21275.24 483.23 43120.07 48085.53 2021-11-27 06:46:45.000 331 21275.21 483.25 43120.03 48085.40 2021-11-27 06:46:46.000 331 21275.18 483.27 43119.98 48085.39 2021-11-27 06:46:47.000 331 21275.19 483.27 43119.95 48085.35 2021-11-27 06:46:48.000 331 21275.18 483.28 43119.93 48085.35 2021-11-27 06:46:49.000 331 21275.16 483.25 43119.90 48085.32 2021-11-27 06:46:50.000 331 21275.18 483.27 43119.90 48085.29 2021-11-27 06:46:51.000 331 21275.19 483.26 43119.91 48085.30 2021-11-27 06:46:52.000 331 21275.20 483.26 43119.89 48085.33 2021-11-27 06:46:53.000 331 21275.22 483.27 43119.89 48085.33 2021-11-27 06:46:54.000 331 21275.20 483.35 43119.85 48085.27 2021-11-27 06:46:55.000 331 21275.13 483.45 43119.80 48085.24 2021-11-27 06:46:56.000 331 21275.09 483.51 43119.74 48085.20 2021-11-27 06:46:57.000 331 21275.11 483.55 43119.66 48085.10 2021-11-27 06:46:58.000 331 21275.09 483.56 43119.59 48084.98 2021-11-27 06:46:59.000 331 21275.06 483.57 43119.54 48084.98 2021-11-27 06:47:00.000 331 21275.06 483.59 43119.50 48084.94 2021-11-27 06:47:01.000 331 21275.04 483.59 43119.50 48084.89 2021-11-27 06:47:02.000 331 21275.03 483.60 43119.46 48084.84 2021-11-27 06:47:03.000 331 21275.03 483.61 43119.42 48084.83 2021-11-27 06:47:04.000 331 21275.05 483.60 43119.45 48084.85 2021-11-27 06:47:05.000 331 21275.07 483.58 43119.46 48084.81 2021-11-27 06:47:06.000 331 21275.10 483.56 43119.46 48084.90 2021-11-27 06:47:07.000 331 21275.09 483.54 43119.48 48084.86 2021-11-27 06:47:08.000 331 21275.10 483.51 43119.50 48084.88 2021-11-27 06:47:09.000 331 21275.14 483.49 43119.57 48084.97 2021-11-27 06:47:10.000 331 21275.13 483.47 43119.60 48085.02 2021-11-27 06:47:11.000 331 21275.13 483.49 43119.62 48084.99 2021-11-27 06:47:12.000 331 21275.16 483.49 43119.64 48085.05 2021-11-27 06:47:13.000 331 21275.14 483.49 43119.66 48085.06 2021-11-27 06:47:14.000 331 21275.16 483.44 43119.71 48085.05 2021-11-27 06:47:15.000 331 21275.17 483.40 43119.72 48085.08 2021-11-27 06:47:16.000 331 21275.20 483.37 43119.76 48085.14 2021-11-27 06:47:17.000 331 21275.21 483.34 43119.83 48085.21 2021-11-27 06:47:18.000 331 21275.23 483.31 43119.88 48085.26 2021-11-27 06:47:19.000 331 21275.26 483.31 43119.90 48085.28 2021-11-27 06:47:20.000 331 21275.27 483.33 43119.90 48085.31 2021-11-27 06:47:21.000 331 21275.23 483.34 43119.96 48085.34 2021-11-27 06:47:22.000 331 21275.23 483.34 43119.97 48085.40 2021-11-27 06:47:23.000 331 21275.26 483.34 43119.99 48085.43 2021-11-27 06:47:24.000 331 21275.25 483.33 43120.01 48085.39 2021-11-27 06:47:25.000 331 21275.26 483.35 43120.05 48085.40 2021-11-27 06:47:26.000 331 21275.24 483.35 43120.06 48085.46 2021-11-27 06:47:27.000 331 21275.22 483.35 43120.07 48085.42 2021-11-27 06:47:28.000 331 21275.25 483.38 43120.04 48085.45 2021-11-27 06:47:29.000 331 21275.23 483.39 43120.08 48085.45 2021-11-27 06:47:30.000 331 21275.24 483.37 43120.07 48085.49 2021-11-27 06:47:31.000 331 21275.27 483.34 43120.10 48085.50 2021-11-27 06:47:32.000 331 21275.25 483.35 43120.09 48085.46 2021-11-27 06:47:33.000 331 21275.22 483.36 43120.13 48085.47 2021-11-27 06:47:34.000 331 21275.23 483.36 43120.11 48085.46 2021-11-27 06:47:35.000 331 21275.23 483.35 43120.07 48085.50 2021-11-27 06:47:36.000 331 21275.20 483.38 43120.06 48085.40 2021-11-27 06:47:37.000 331 21275.19 483.35 43120.09 48085.46 2021-11-27 06:47:38.000 331 21275.22 483.33 43120.11 48085.49 2021-11-27 06:47:39.000 331 21275.21 483.32 43120.10 48085.48 2021-11-27 06:47:40.000 331 21275.25 483.27 43120.12 48085.47 2021-11-27 06:47:41.000 331 21275.24 483.29 43120.15 48085.49 2021-11-27 06:47:42.000 331 21275.25 483.26 43120.16 48085.58 2021-11-27 06:47:43.000 331 21275.27 483.25 43120.17 48085.52 2021-11-27 06:47:44.000 331 21275.29 483.25 43120.17 48085.59 2021-11-27 06:47:45.000 331 21275.26 483.22 43120.20 48085.57 2021-11-27 06:47:46.000 331 21275.20 483.23 43120.23 48085.61 2021-11-27 06:47:47.000 331 21275.18 483.28 43120.23 48085.56 2021-11-27 06:47:48.000 331 21275.14 483.28 43120.19 48085.53 2021-11-27 06:47:49.000 331 21275.12 483.29 43120.19 48085.57 2021-11-27 06:47:50.000 331 21275.09 483.33 43120.19 48085.56 2021-11-27 06:47:51.000 331 21275.13 483.30 43120.19 48085.48 2021-11-27 06:47:52.000 331 21275.14 483.28 43120.18 48085.49 2021-11-27 06:47:53.000 331 21275.11 483.28 43120.17 48085.51 2021-11-27 06:47:54.000 331 21275.13 483.27 43120.20 48085.53 2021-11-27 06:47:55.000 331 21275.10 483.30 43120.16 48085.54 2021-11-27 06:47:56.000 331 21275.10 483.29 43120.19 48085.52 2021-11-27 06:47:57.000 331 21275.11 483.28 43120.23 48085.53 2021-11-27 06:47:58.000 331 21275.09 483.27 43120.22 48085.58 2021-11-27 06:47:59.000 331 21275.12 483.29 43120.21 48085.56 2021-11-27 06:48:00.000 331 21275.12 483.28 43120.23 48085.52 2021-11-27 06:48:01.000 331 21275.12 483.26 43120.26 48085.53 2021-11-27 06:48:02.000 331 21275.11 483.30 43120.23 48085.56 2021-11-27 06:48:03.000 331 21275.09 483.26 43120.22 48085.56 2021-11-27 06:48:04.000 331 21275.09 483.23 43120.21 48085.54 2021-11-27 06:48:05.000 331 21275.08 483.25 43120.22 48085.53 2021-11-27 06:48:06.000 331 21275.03 483.27 43120.23 48085.53 2021-11-27 06:48:07.000 331 21275.04 483.27 43120.21 48085.57 2021-11-27 06:48:08.000 331 21275.05 483.25 43120.22 48085.46 2021-11-27 06:48:09.000 331 21275.06 483.24 43120.19 48085.49 2021-11-27 06:48:10.000 331 21275.07 483.23 43120.21 48085.55 2021-11-27 06:48:11.000 331 21275.08 483.22 43120.25 48085.56 2021-11-27 06:48:12.000 331 21275.08 483.21 43120.29 48085.51 2021-11-27 06:48:13.000 331 21275.08 483.19 43120.29 48085.50 2021-11-27 06:48:14.000 331 21275.08 483.16 43120.25 48085.59 2021-11-27 06:48:15.000 331 21275.08 483.15 43120.27 48085.53 2021-11-27 06:48:16.000 331 21275.06 483.16 43120.25 48085.58 2021-11-27 06:48:17.000 331 21275.10 483.11 43120.27 48085.61 2021-11-27 06:48:18.000 331 21275.09 483.09 43120.30 48085.59 2021-11-27 06:48:19.000 331 21275.10 483.09 43120.29 48085.59 2021-11-27 06:48:20.000 331 21275.12 483.10 43120.29 48085.65 2021-11-27 06:48:21.000 331 21275.11 483.11 43120.30 48085.66 2021-11-27 06:48:22.000 331 21275.12 483.11 43120.32 48085.70 2021-11-27 06:48:23.000 331 21275.14 483.10 43120.36 48085.66 2021-11-27 06:48:24.000 331 21275.19 483.08 43120.37 48085.64 2021-11-27 06:48:25.000 331 21275.18 483.05 43120.36 48085.67 2021-11-27 06:48:26.000 331 21275.17 483.03 43120.38 48085.72 2021-11-27 06:48:27.000 331 21275.18 483.05 43120.41 48085.73 2021-11-27 06:48:28.000 331 21275.19 483.06 43120.39 48085.70 2021-11-27 06:48:29.000 331 21275.18 483.08 43120.42 48085.74 2021-11-27 06:48:30.000 331 21275.17 483.07 43120.41 48085.74 2021-11-27 06:48:31.000 331 21275.17 483.07 43120.40 48085.75 2021-11-27 06:48:32.000 331 21275.16 483.07 43120.41 48085.73 2021-11-27 06:48:33.000 331 21275.15 483.10 43120.43 48085.78 2021-11-27 06:48:34.000 331 21275.19 483.10 43120.40 48085.77 2021-11-27 06:48:35.000 331 21275.19 483.08 43120.42 48085.76 2021-11-27 06:48:36.000 331 21275.15 483.08 43120.43 48085.74 2021-11-27 06:48:37.000 331 21275.18 483.10 43120.45 48085.75 2021-11-27 06:48:38.000 331 21275.16 483.13 43120.44 48085.79 2021-11-27 06:48:39.000 331 21275.18 483.14 43120.43 48085.79 2021-11-27 06:48:40.000 331 21275.19 483.14 43120.44 48085.80 2021-11-27 06:48:41.000 331 21275.18 483.18 43120.42 48085.75 2021-11-27 06:48:42.000 331 21275.18 483.21 43120.44 48085.75 2021-11-27 06:48:43.000 331 21275.20 483.22 43120.44 48085.79 2021-11-27 06:48:44.000 331 21275.19 483.23 43120.43 48085.81 2021-11-27 06:48:45.000 331 21275.18 483.25 43120.42 48085.79 2021-11-27 06:48:46.000 331 21275.19 483.27 43120.42 48085.75 2021-11-27 06:48:47.000 331 21275.19 483.24 43120.43 48085.80 2021-11-27 06:48:48.000 331 21275.20 483.29 43120.42 48085.78 2021-11-27 06:48:49.000 331 21275.20 483.28 43120.41 48085.76 2021-11-27 06:48:50.000 331 21275.21 483.29 43120.40 48085.71 2021-11-27 06:48:51.000 331 21275.19 483.35 43120.38 48085.74 2021-11-27 06:48:52.000 331 21275.19 483.35 43120.39 48085.76 2021-11-27 06:48:53.000 331 21275.19 483.33 43120.40 48085.70 2021-11-27 06:48:54.000 331 21275.18 483.30 43120.43 48085.74 2021-11-27 06:48:55.000 331 21275.17 483.29 43120.41 48085.79 2021-11-27 06:48:56.000 331 21275.21 483.27 43120.40 48085.78 2021-11-27 06:48:57.000 331 21275.21 483.25 43120.41 48085.78 2021-11-27 06:48:58.000 331 21275.18 483.29 43120.43 48085.76 2021-11-27 06:48:59.000 331 21275.17 483.33 43120.44 48085.80 2021-11-27 06:49:00.000 331 21275.21 483.30 43120.45 48085.79 2021-11-27 06:49:01.000 331 21275.22 483.29 43120.49 48085.78 2021-11-27 06:49:02.000 331 21275.23 483.31 43120.50 48085.79 2021-11-27 06:49:03.000 331 21275.25 483.31 43120.50 48085.82 2021-11-27 06:49:04.000 331 21275.24 483.35 43120.46 48085.86 2021-11-27 06:49:05.000 331 21275.22 483.37 43120.48 48085.82 2021-11-27 06:49:06.000 331 21275.19 483.40 43120.43 48085.77 2021-11-27 06:49:07.000 331 21275.19 483.44 43120.42 48085.72 2021-11-27 06:49:08.000 331 21275.16 483.45 43120.38 48085.77 2021-11-27 06:49:09.000 331 21275.16 483.42 43120.36 48085.68 2021-11-27 06:49:10.000 331 21275.17 483.45 43120.33 48085.68 2021-11-27 06:49:11.000 331 21275.17 483.41 43120.34 48085.67 2021-11-27 06:49:12.000 331 21275.17 483.40 43120.35 48085.69 2021-11-27 06:49:13.000 331 21275.19 483.40 43120.36 48085.70 2021-11-27 06:49:14.000 331 21275.24 483.40 43120.35 48085.68 2021-11-27 06:49:15.000 331 21275.24 483.40 43120.36 48085.68 2021-11-27 06:49:16.000 331 21275.24 483.40 43120.34 48085.70 2021-11-27 06:49:17.000 331 21275.20 483.43 43120.34 48085.69 2021-11-27 06:49:18.000 331 21275.21 483.43 43120.35 48085.68 2021-11-27 06:49:19.000 331 21275.21 483.45 43120.29 48085.65 2021-11-27 06:49:20.000 331 21275.21 483.47 43120.32 48085.71 2021-11-27 06:49:21.000 331 21275.21 483.45 43120.33 48085.66 2021-11-27 06:49:22.000 331 21275.21 483.42 43120.30 48085.67 2021-11-27 06:49:23.000 331 21275.24 483.41 43120.31 48085.68 2021-11-27 06:49:24.000 331 21275.21 483.43 43120.33 48085.65 2021-11-27 06:49:25.000 331 21275.21 483.42 43120.31 48085.68 2021-11-27 06:49:26.000 331 21275.23 483.43 43120.30 48085.71 2021-11-27 06:49:27.000 331 21275.24 483.43 43120.29 48085.66 2021-11-27 06:49:28.000 331 21275.23 483.47 43120.32 48085.68 2021-11-27 06:49:29.000 331 21275.23 483.48 43120.31 48085.67 2021-11-27 06:49:30.000 331 21275.23 483.50 43120.30 48085.64 2021-11-27 06:49:31.000 331 21275.24 483.48 43120.30 48085.68 2021-11-27 06:49:32.000 331 21275.31 483.44 43120.32 48085.67 2021-11-27 06:49:33.000 331 21275.35 483.41 43120.38 48085.73 2021-11-27 06:49:34.000 331 21275.40 483.38 43120.40 48085.78 2021-11-27 06:49:35.000 331 21275.42 483.40 43120.43 48085.80 2021-11-27 06:49:36.000 331 21275.44 483.39 43120.45 48085.85 2021-11-27 06:49:37.000 331 21275.45 483.39 43120.44 48085.86 2021-11-27 06:49:38.000 331 21275.42 483.39 43120.45 48085.91 2021-11-27 06:49:39.000 331 21275.43 483.39 43120.46 48085.93 2021-11-27 06:49:40.000 331 21275.48 483.41 43120.46 48085.90 2021-11-27 06:49:41.000 331 21275.46 483.40 43120.48 48085.91 2021-11-27 06:49:42.000 331 21275.48 483.39 43120.49 48085.93 2021-11-27 06:49:43.000 331 21275.49 483.42 43120.47 48085.98 2021-11-27 06:49:44.000 331 21275.51 483.42 43120.45 48085.98 2021-11-27 06:49:45.000 331 21275.52 483.41 43120.44 48085.92 2021-11-27 06:49:46.000 331 21275.55 483.41 43120.46 48085.97 2021-11-27 06:49:47.000 331 21275.57 483.42 43120.47 48085.98 2021-11-27 06:49:48.000 331 21275.55 483.41 43120.49 48086.01 2021-11-27 06:49:49.000 331 21275.53 483.43 43120.48 48085.98 2021-11-27 06:49:50.000 331 21275.54 483.46 43120.48 48085.99 2021-11-27 06:49:51.000 331 21275.55 483.43 43120.49 48086.03 2021-11-27 06:49:52.000 331 21275.52 483.42 43120.50 48086.01 2021-11-27 06:49:53.000 331 21275.51 483.42 43120.51 48086.00 2021-11-27 06:49:54.000 331 21275.51 483.43 43120.50 48085.98 2021-11-27 06:49:55.000 331 21275.52 483.43 43120.52 48086.02 2021-11-27 06:49:56.000 331 21275.52 483.43 43120.51 48086.02 2021-11-27 06:49:57.000 331 21275.55 483.46 43120.51 48086.00 2021-11-27 06:49:58.000 331 21275.54 483.45 43120.52 48086.01 2021-11-27 06:49:59.000 331 21275.54 483.43 43120.52 48085.99 2021-11-27 06:50:00.000 331 21275.58 483.43 43120.50 48086.01 2021-11-27 06:50:01.000 331 21275.58 483.41 43120.52 48086.00 2021-11-27 06:50:02.000 331 21275.58 483.41 43120.51 48086.01 2021-11-27 06:50:03.000 331 21275.56 483.45 43120.50 48086.03 2021-11-27 06:50:04.000 331 21275.55 483.44 43120.51 48086.02 2021-11-27 06:50:05.000 331 21275.55 483.43 43120.50 48086.03 2021-11-27 06:50:06.000 331 21275.55 483.45 43120.52 48086.04 2021-11-27 06:50:07.000 331 21275.55 483.46 43120.48 48085.96 2021-11-27 06:50:08.000 331 21275.55 483.47 43120.47 48086.05 2021-11-27 06:50:09.000 331 21275.58 483.46 43120.49 48086.02 2021-11-27 06:50:10.000 331 21275.56 483.44 43120.51 48086.01 2021-11-27 06:50:11.000 331 21275.56 483.45 43120.49 48086.00 2021-11-27 06:50:12.000 331 21275.55 483.48 43120.48 48086.00 2021-11-27 06:50:13.000 331 21275.54 483.49 43120.48 48085.99 2021-11-27 06:50:14.000 331 21275.52 483.52 43120.51 48086.04 2021-11-27 06:50:15.000 331 21275.49 483.56 43120.48 48085.97 2021-11-27 06:50:16.000 331 21275.44 483.62 43120.45 48085.93 2021-11-27 06:50:17.000 331 21275.40 483.69 43120.37 48085.92 2021-11-27 06:50:18.000 331 21275.37 483.77 43120.35 48085.86 2021-11-27 06:50:19.000 331 21275.36 483.81 43120.33 48085.78 2021-11-27 06:50:20.000 331 21275.39 483.79 43120.29 48085.73 2021-11-27 06:50:21.000 331 21275.36 483.81 43120.27 48085.71 2021-11-27 06:50:22.000 331 21275.39 483.80 43120.26 48085.72 2021-11-27 06:50:23.000 331 21275.41 483.78 43120.23 48085.71 2021-11-27 06:50:24.000 331 21275.44 483.78 43120.22 48085.71 2021-11-27 06:50:25.000 331 21275.47 483.72 43120.25 48085.69 2021-11-27 06:50:26.000 331 21275.48 483.72 43120.25 48085.71 2021-11-27 06:50:27.000 331 21275.49 483.75 43120.25 48085.76 2021-11-27 06:50:28.000 331 21275.50 483.74 43120.27 48085.73 2021-11-27 06:50:29.000 331 21275.50 483.73 43120.27 48085.76 2021-11-27 06:50:30.000 331 21275.50 483.68 43120.26 48085.76 2021-11-27 06:50:31.000 331 21275.51 483.68 43120.26 48085.78 2021-11-27 06:50:32.000 331 21275.52 483.65 43120.28 48085.81 2021-11-27 06:50:33.000 331 21275.53 483.59 43120.33 48085.77 2021-11-27 06:50:34.000 331 21275.54 483.56 43120.33 48085.77 2021-11-27 06:50:35.000 331 21275.53 483.57 43120.33 48085.79 2021-11-27 06:50:36.000 331 21275.55 483.54 43120.34 48085.83 2021-11-27 06:50:37.000 331 21275.51 483.54 43120.33 48085.80 2021-11-27 06:50:38.000 331 21275.49 483.54 43120.32 48085.79 2021-11-27 06:50:39.000 331 21275.46 483.57 43120.29 48085.82 2021-11-27 06:50:40.000 331 21275.45 483.58 43120.25 48085.77 2021-11-27 06:50:41.000 331 21275.40 483.64 43120.23 48085.72 2021-11-27 06:50:42.000 331 21275.38 483.65 43120.19 48085.73 2021-11-27 06:50:43.000 331 21275.36 483.61 43120.18 48085.65 2021-11-27 06:50:44.000 331 21275.40 483.56 43120.19 48085.67 2021-11-27 06:50:45.000 331 21275.44 483.51 43120.22 48085.65 2021-11-27 06:50:46.000 331 21275.46 483.45 43120.23 48085.68 2021-11-27 06:50:47.000 331 21275.50 483.46 43120.22 48085.70 2021-11-27 06:50:48.000 331 21275.49 483.44 43120.22 48085.76 2021-11-27 06:50:49.000 331 21275.51 483.41 43120.26 48085.77 2021-11-27 06:50:50.000 331 21275.52 483.41 43120.31 48085.77 2021-11-27 06:50:51.000 331 21275.54 483.36 43120.31 48085.81 2021-11-27 06:50:52.000 331 21275.53 483.39 43120.33 48085.82 2021-11-27 06:50:53.000 331 21275.51 483.43 43120.34 48085.86 2021-11-27 06:50:54.000 331 21275.45 483.50 43120.32 48085.82 2021-11-27 06:50:55.000 331 21275.40 483.59 43120.23 48085.77 2021-11-27 06:50:56.000 331 21275.37 483.64 43120.23 48085.79 2021-11-27 06:50:57.000 331 21275.35 483.64 43120.19 48085.70 2021-11-27 06:50:58.000 331 21275.36 483.64 43120.18 48085.69 2021-11-27 06:50:59.000 331 21275.38 483.60 43120.20 48085.64 2021-11-27 06:51:00.000 331 21275.35 483.56 43120.18 48085.66 2021-11-27 06:51:01.000 331 21275.35 483.55 43120.21 48085.67 2021-11-27 06:51:02.000 331 21275.34 483.57 43120.18 48085.65 2021-11-27 06:51:03.000 331 21275.33 483.61 43120.11 48085.60 2021-11-27 06:51:04.000 331 21275.32 483.64 43120.15 48085.61 2021-11-27 06:51:05.000 331 21275.32 483.65 43120.17 48085.64 2021-11-27 06:51:06.000 331 21275.31 483.64 43120.14 48085.59 2021-11-27 06:51:07.000 331 21275.33 483.61 43120.14 48085.60 2021-11-27 06:51:08.000 331 21275.34 483.59 43120.11 48085.56 2021-11-27 06:51:09.000 331 21275.34 483.59 43120.16 48085.60 2021-11-27 06:51:10.000 331 21275.36 483.57 43120.18 48085.62 2021-11-27 06:51:11.000 331 21275.36 483.60 43120.15 48085.60 2021-11-27 06:51:12.000 331 21275.34 483.59 43120.16 48085.60 2021-11-27 06:51:13.000 331 21275.33 483.56 43120.18 48085.61 2021-11-27 06:51:14.000 331 21275.33 483.51 43120.21 48085.64 2021-11-27 06:51:15.000 331 21275.36 483.53 43120.25 48085.68 2021-11-27 06:51:16.000 331 21275.35 483.54 43120.28 48085.67 2021-11-27 06:51:17.000 331 21275.38 483.52 43120.27 48085.69 2021-11-27 06:51:18.000 331 21275.39 483.54 43120.28 48085.71 2021-11-27 06:51:19.000 331 21275.39 483.58 43120.27 48085.71 2021-11-27 06:51:20.000 331 21275.39 483.61 43120.27 48085.71 2021-11-27 06:51:21.000 331 21275.38 483.64 43120.27 48085.72 2021-11-27 06:51:22.000 331 21275.35 483.65 43120.23 48085.66 2021-11-27 06:51:23.000 331 21275.34 483.66 43120.24 48085.64 2021-11-27 06:51:24.000 331 21275.28 483.71 43120.26 48085.65 2021-11-27 06:51:25.000 331 21275.26 483.76 43120.20 48085.65 2021-11-27 06:51:26.000 331 21275.25 483.78 43120.21 48085.62 2021-11-27 06:51:27.000 331 21275.23 483.82 43120.16 48085.56 2021-11-27 06:51:28.000 331 21275.26 483.80 43120.13 48085.53 2021-11-27 06:51:29.000 331 21275.26 483.80 43120.12 48085.51 2021-11-27 06:51:30.000 331 21275.30 483.72 43120.16 48085.53 2021-11-27 06:51:31.000 331 21275.36 483.67 43120.17 48085.58 2021-11-27 06:51:32.000 331 21275.37 483.62 43120.19 48085.61 2021-11-27 06:51:33.000 331 21275.39 483.60 43120.24 48085.66 2021-11-27 06:51:34.000 331 21275.37 483.58 43120.25 48085.70 2021-11-27 06:51:35.000 331 21275.40 483.56 43120.31 48085.74 2021-11-27 06:51:36.000 331 21275.40 483.55 43120.30 48085.74 2021-11-27 06:51:37.000 331 21275.40 483.56 43120.33 48085.76 2021-11-27 06:51:38.000 331 21275.41 483.54 43120.34 48085.80 2021-11-27 06:51:39.000 331 21275.39 483.53 43120.35 48085.77 2021-11-27 06:51:40.000 331 21275.41 483.53 43120.37 48085.82 2021-11-27 06:51:41.000 331 21275.41 483.54 43120.38 48085.84 2021-11-27 06:51:42.000 331 21275.45 483.53 43120.39 48085.84 2021-11-27 06:51:43.000 331 21275.46 483.51 43120.39 48085.88 2021-11-27 06:51:44.000 331 21275.47 483.52 43120.37 48085.85 2021-11-27 06:51:45.000 331 21275.47 483.54 43120.39 48085.88 2021-11-27 06:51:46.000 331 21275.45 483.54 43120.39 48085.89 2021-11-27 06:51:47.000 331 21275.47 483.55 43120.41 48085.88 2021-11-27 06:51:48.000 331 21275.49 483.56 43120.41 48085.85 2021-11-27 06:51:49.000 331 21275.43 483.61 43120.38 48085.86 2021-11-27 06:51:50.000 331 21275.44 483.64 43120.41 48085.90 2021-11-27 06:51:51.000 331 21275.46 483.63 43120.38 48085.84 2021-11-27 06:51:52.000 331 21275.44 483.65 43120.37 48085.83 2021-11-27 06:51:53.000 331 21275.42 483.62 43120.35 48085.77 2021-11-27 06:51:54.000 331 21275.42 483.65 43120.34 48085.85 2021-11-27 06:51:55.000 331 21275.41 483.66 43120.35 48085.81 2021-11-27 06:51:56.000 331 21275.40 483.68 43120.34 48085.76 2021-11-27 06:51:57.000 331 21275.41 483.69 43120.32 48085.78 2021-11-27 06:51:58.000 331 21275.38 483.71 43120.30 48085.74 2021-11-27 06:51:59.000 331 21275.38 483.69 43120.29 48085.76 2021-11-27 06:52:00.000 331 21275.38 483.68 43120.25 48085.75 2021-11-27 06:52:01.000 331 21275.35 483.66 43120.27 48085.70 2021-11-27 06:52:02.000 331 21275.38 483.69 43120.25 48085.71 2021-11-27 06:52:03.000 331 21275.37 483.71 43120.25 48085.70 2021-11-27 06:52:04.000 331 21275.41 483.73 43120.24 48085.71 2021-11-27 06:52:05.000 331 21275.41 483.73 43120.22 48085.67 2021-11-27 06:52:06.000 331 21275.40 483.71 43120.23 48085.69 2021-11-27 06:52:07.000 331 21275.43 483.70 43120.24 48085.71 2021-11-27 06:52:08.000 331 21275.45 483.68 43120.22 48085.72 2021-11-27 06:52:09.000 331 21275.47 483.64 43120.20 48085.73 2021-11-27 06:52:10.000 331 21275.49 483.61 43120.25 48085.75 2021-11-27 06:52:11.000 331 21275.52 483.59 43120.30 48085.77 2021-11-27 06:52:12.000 331 21275.52 483.58 43120.30 48085.78 2021-11-27 06:52:13.000 331 21275.56 483.53 43120.33 48085.81 2021-11-27 06:52:14.000 331 21275.60 483.48 43120.41 48085.84 2021-11-27 06:52:15.000 331 21275.59 483.48 43120.42 48085.88 2021-11-27 06:52:16.000 331 21275.61 483.49 43120.42 48085.91 2021-11-27 06:52:17.000 331 21275.58 483.49 43120.41 48085.94 2021-11-27 06:52:18.000 331 21275.57 483.51 43120.42 48085.92 2021-11-27 06:52:19.000 331 21275.54 483.50 43120.44 48085.97 2021-11-27 06:52:20.000 331 21275.56 483.52 43120.45 48085.94 2021-11-27 06:52:21.000 331 21275.58 483.52 43120.42 48085.90 2021-11-27 06:52:22.000 331 21275.59 483.49 43120.40 48085.91 2021-11-27 06:52:23.000 331 21275.58 483.51 43120.42 48085.91 2021-11-27 06:52:24.000 331 21275.58 483.56 43120.44 48085.93 2021-11-27 06:52:25.000 331 21275.59 483.55 43120.44 48085.95 2021-11-27 06:52:26.000 331 21275.57 483.58 43120.42 48085.91 2021-11-27 06:52:27.000 331 21275.59 483.59 43120.38 48085.89 2021-11-27 06:52:28.000 331 21275.59 483.57 43120.39 48085.94 2021-11-27 06:52:29.000 331 21275.57 483.57 43120.40 48085.91 2021-11-27 06:52:30.000 331 21275.58 483.57 43120.42 48085.92 2021-11-27 06:52:31.000 331 21275.61 483.57 43120.41 48085.88 2021-11-27 06:52:32.000 331 21275.63 483.59 43120.43 48085.90 2021-11-27 06:52:33.000 331 21275.64 483.62 43120.41 48085.94 2021-11-27 06:52:34.000 331 21275.68 483.60 43120.44 48085.93 2021-11-27 06:52:35.000 331 21275.69 483.59 43120.41 48085.95 2021-11-27 06:52:36.000 331 21275.68 483.59 43120.42 48085.93 2021-11-27 06:52:37.000 331 21275.65 483.59 43120.49 48085.99 2021-11-27 06:52:38.000 331 21275.67 483.63 43120.46 48085.96 2021-11-27 06:52:39.000 331 21275.66 483.68 43120.47 48085.97 2021-11-27 06:52:40.000 331 21275.64 483.68 43120.45 48085.96 2021-11-27 06:52:41.000 331 21275.64 483.71 43120.42 48085.91 2021-11-27 06:52:42.000 331 21275.64 483.72 43120.40 48085.94 2021-11-27 06:52:43.000 331 21275.64 483.72 43120.42 48085.96 2021-11-27 06:52:44.000 331 21275.64 483.71 43120.45 48085.92 2021-11-27 06:52:45.000 331 21275.65 483.66 43120.42 48085.95 2021-11-27 06:52:46.000 331 21275.70 483.65 43120.46 48085.97 2021-11-27 06:52:47.000 331 21275.72 483.60 43120.52 48086.00 2021-11-27 06:52:48.000 331 21275.71 483.59 43120.53 48086.05 2021-11-27 06:52:49.000 331 21275.72 483.61 43120.52 48086.04 2021-11-27 06:52:50.000 331 21275.71 483.66 43120.52 48086.08 2021-11-27 06:52:51.000 331 21275.69 483.66 43120.52 48086.03 2021-11-27 06:52:52.000 331 21275.67 483.71 43120.46 48086.04 2021-11-27 06:52:53.000 331 21275.68 483.76 43120.44 48085.97 2021-11-27 06:52:54.000 331 21275.64 483.77 43120.42 48085.96 2021-11-27 06:52:55.000 331 21275.65 483.71 43120.40 48085.97 2021-11-27 06:52:56.000 331 21275.69 483.72 43120.44 48085.96 2021-11-27 06:52:57.000 331 21275.67 483.72 43120.42 48085.96 2021-11-27 06:52:58.000 331 21275.69 483.70 43120.41 48085.94 2021-11-27 06:52:59.000 331 21275.70 483.68 43120.41 48085.96 2021-11-27 06:53:00.000 331 21275.73 483.67 43120.44 48085.93 2021-11-27 06:53:01.000 331 21275.73 483.65 43120.40 48085.95 2021-11-27 06:53:02.000 331 21275.69 483.64 43120.41 48085.98 2021-11-27 06:53:03.000 331 21275.70 483.63 43120.40 48085.93 2021-11-27 06:53:04.000 331 21275.69 483.61 43120.44 48085.97 2021-11-27 06:53:05.000 331 21275.72 483.59 43120.43 48085.96 2021-11-27 06:53:06.000 331 21275.73 483.56 43120.47 48086.01 2021-11-27 06:53:07.000 331 21275.75 483.54 43120.50 48086.04 2021-11-27 06:53:08.000 331 21275.73 483.54 43120.52 48086.04 2021-11-27 06:53:09.000 331 21275.71 483.58 43120.51 48086.08 2021-11-27 06:53:10.000 331 21275.75 483.59 43120.50 48086.07 2021-11-27 06:53:11.000 331 21275.78 483.62 43120.49 48086.07 2021-11-27 06:53:12.000 331 21275.78 483.65 43120.48 48086.06 2021-11-27 06:53:13.000 331 21275.77 483.72 43120.47 48086.06 2021-11-27 06:53:14.000 331 21275.76 483.73 43120.41 48086.06 2021-11-27 06:53:15.000 331 21275.76 483.77 43120.42 48086.01 2021-11-27 06:53:16.000 331 21275.72 483.80 43120.40 48085.98 2021-11-27 06:53:17.000 331 21275.75 483.82 43120.35 48086.00 2021-11-27 06:53:18.000 331 21275.70 483.83 43120.38 48085.93 2021-11-27 06:53:19.000 331 21275.68 483.82 43120.39 48085.94 2021-11-27 06:53:20.000 331 21275.65 483.83 43120.38 48085.92 2021-11-27 06:53:21.000 331 21275.63 483.85 43120.36 48085.96 2021-11-27 06:53:22.000 331 21275.65 483.85 43120.37 48085.91 2021-11-27 06:53:23.000 331 21275.67 483.84 43120.37 48085.89 2021-11-27 06:53:24.000 331 21275.70 483.85 43120.36 48085.92 2021-11-27 06:53:25.000 331 21275.70 483.87 43120.37 48085.92 2021-11-27 06:53:26.000 331 21275.70 483.86 43120.38 48085.96 2021-11-27 06:53:27.000 331 21275.68 483.89 43120.35 48085.95 2021-11-27 06:53:28.000 331 21275.72 483.90 43120.38 48085.93 2021-11-27 06:53:29.000 331 21275.72 483.94 43120.38 48085.94 2021-11-27 06:53:30.000 331 21275.72 483.97 43120.39 48085.94 2021-11-27 06:53:31.000 331 21275.73 483.99 43120.37 48085.98 2021-11-27 06:53:32.000 331 21275.71 484.00 43120.37 48085.91 2021-11-27 06:53:33.000 331 21275.74 484.03 43120.36 48085.93 2021-11-27 06:53:34.000 331 21275.76 484.06 43120.34 48085.95 2021-11-27 06:53:35.000 331 21275.72 484.03 43120.32 48085.93 2021-11-27 06:53:36.000 331 21275.69 484.05 43120.30 48085.92 2021-11-27 06:53:37.000 331 21275.71 484.05 43120.31 48085.85 2021-11-27 06:53:38.000 331 21275.69 484.06 43120.38 48085.91 2021-11-27 06:53:39.000 331 21275.69 484.06 43120.35 48085.89 2021-11-27 06:53:40.000 331 21275.66 484.06 43120.32 48085.87 2021-11-27 06:53:41.000 331 21275.65 484.05 43120.33 48085.89 2021-11-27 06:53:42.000 331 21275.64 484.05 43120.32 48085.85 2021-11-27 06:53:43.000 331 21275.63 484.03 43120.32 48085.90 2021-11-27 06:53:44.000 331 21275.63 484.02 43120.30 48085.83 2021-11-27 06:53:45.000 331 21275.62 484.09 43120.28 48085.84 2021-11-27 06:53:46.000 331 21275.65 484.12 43120.28 48085.86 2021-11-27 06:53:47.000 331 21275.65 484.11 43120.30 48085.89 2021-11-27 06:53:48.000 331 21275.63 484.11 43120.34 48085.89 2021-11-27 06:53:49.000 331 21275.64 484.11 43120.34 48085.85 2021-11-27 06:53:50.000 331 21275.65 484.14 43120.34 48085.86 2021-11-27 06:53:51.000 331 21275.62 484.16 43120.33 48085.88 2021-11-27 06:53:52.000 331 21275.65 484.17 43120.36 48085.91 2021-11-27 06:53:53.000 331 21275.62 484.20 43120.38 48085.85 2021-11-27 06:53:54.000 331 21275.60 484.23 43120.38 48085.88 2021-11-27 06:53:55.000 331 21275.61 484.26 43120.37 48085.88 2021-11-27 06:53:56.000 331 21275.67 484.26 43120.36 48085.88 2021-11-27 06:53:57.000 331 21275.71 484.27 43120.35 48085.91 2021-11-27 06:53:58.000 331 21275.74 484.25 43120.36 48085.87 2021-11-27 06:53:59.000 331 21275.74 484.23 43120.34 48085.89 2021-11-27 06:54:00.000 331 21275.77 484.26 43120.37 48085.92 2021-11-27 06:54:01.000 331 21275.80 484.28 43120.37 48085.93 2021-11-27 06:54:02.000 331 21275.82 484.29 43120.35 48085.96 2021-11-27 06:54:03.000 331 21275.82 484.30 43120.35 48085.91 2021-11-27 06:54:04.000 331 21275.80 484.33 43120.38 48085.97 2021-11-27 06:54:05.000 331 21275.85 484.33 43120.37 48085.97 2021-11-27 06:54:06.000 331 21275.87 484.34 43120.35 48085.97 2021-11-27 06:54:07.000 331 21275.88 484.33 43120.38 48085.93 2021-11-27 06:54:08.000 331 21275.87 484.33 43120.37 48085.97 2021-11-27 06:54:09.000 331 21275.83 484.36 43120.37 48086.04 2021-11-27 06:54:10.000 331 21275.80 484.40 43120.32 48085.97 2021-11-27 06:54:11.000 331 21275.73 484.41 43120.30 48085.90 2021-11-27 06:54:12.000 331 21275.69 484.43 43120.29 48085.84 2021-11-27 06:54:13.000 331 21275.69 484.45 43120.24 48085.81 2021-11-27 06:54:14.000 331 21275.64 484.42 43120.17 48085.80 2021-11-27 06:54:15.000 331 21275.61 484.44 43120.14 48085.68 2021-11-27 06:54:16.000 331 21275.60 484.44 43120.13 48085.69 2021-11-27 06:54:17.000 331 21275.57 484.42 43120.12 48085.66 2021-11-27 06:54:18.000 331 21275.59 484.40 43120.08 48085.64 2021-11-27 06:54:19.000 331 21275.63 484.39 43120.06 48085.60 2021-11-27 06:54:20.000 331 21275.65 484.43 43120.08 48085.58 2021-11-27 06:54:21.000 331 21275.65 484.42 43120.08 48085.64 2021-11-27 06:54:22.000 331 21275.65 484.44 43120.07 48085.63 2021-11-27 06:54:23.000 331 21275.66 484.43 43120.04 48085.64 2021-11-27 06:54:24.000 331 21275.59 484.38 43120.05 48085.59 2021-11-27 06:54:25.000 331 21275.55 484.37 43120.07 48085.64 2021-11-27 06:54:26.000 331 21275.53 484.40 43120.08 48085.61 2021-11-27 06:54:27.000 331 21275.55 484.39 43120.12 48085.59 2021-11-27 06:54:28.000 331 21275.58 484.39 43120.17 48085.62 2021-11-27 06:54:29.000 331 21275.64 484.38 43120.20 48085.70 2021-11-27 06:54:30.000 331 21275.64 484.36 43120.23 48085.75 2021-11-27 06:54:31.000 331 21275.66 484.37 43120.23 48085.74 2021-11-27 06:54:32.000 331 21275.67 484.39 43120.23 48085.78 2021-11-27 06:54:33.000 331 21275.71 484.40 43120.22 48085.83 2021-11-27 06:54:34.000 331 21275.73 484.41 43120.26 48085.82 2021-11-27 06:54:35.000 331 21275.73 484.41 43120.25 48085.80 2021-11-27 06:54:36.000 331 21275.72 484.39 43120.33 48085.85 2021-11-27 06:54:37.000 331 21275.73 484.36 43120.35 48085.90 2021-11-27 06:54:38.000 331 21275.74 484.34 43120.37 48085.89 2021-11-27 06:54:39.000 331 21275.74 484.33 43120.39 48085.92 2021-11-27 06:54:40.000 331 21275.75 484.35 43120.40 48085.93 2021-11-27 06:54:41.000 331 21275.74 484.39 43120.39 48085.97 2021-11-27 06:54:42.000 331 21275.75 484.39 43120.41 48086.00 2021-11-27 06:54:43.000 331 21275.76 484.38 43120.44 48085.99 2021-11-27 06:54:44.000 331 21275.79 484.37 43120.44 48085.96 2021-11-27 06:54:45.000 331 21275.81 484.35 43120.42 48085.96 2021-11-27 06:54:46.000 331 21275.83 484.31 43120.43 48086.01 2021-11-27 06:54:47.000 331 21275.87 484.26 43120.47 48086.05 2021-11-27 06:54:48.000 331 21275.89 484.25 43120.48 48086.04 2021-11-27 06:54:49.000 331 21275.91 484.21 43120.49 48086.10 2021-11-27 06:54:50.000 331 21275.90 484.25 43120.51 48086.13 2021-11-27 06:54:51.000 331 21275.88 484.28 43120.54 48086.16 2021-11-27 06:54:52.000 331 21275.88 484.30 43120.51 48086.15 2021-11-27 06:54:53.000 331 21275.85 484.34 43120.49 48086.07 2021-11-27 06:54:54.000 331 21275.83 484.36 43120.47 48086.11 2021-11-27 06:54:55.000 331 21275.79 484.37 43120.45 48086.10 2021-11-27 06:54:56.000 331 21275.83 484.38 43120.41 48086.06 2021-11-27 06:54:57.000 331 21275.83 484.37 43120.41 48085.97 2021-11-27 06:54:58.000 331 21275.83 484.39 43120.40 48086.01 2021-11-27 06:54:59.000 331 21275.83 484.38 43120.39 48086.03 2021-11-27 06:55:00.000 331 21275.85 484.37 43120.37 48086.02 2021-11-27 06:55:01.000 331 21275.85 484.38 43120.35 48086.02 2021-11-27 06:55:02.000 331 21275.85 484.38 43120.36 48086.00 2021-11-27 06:55:03.000 331 21275.83 484.39 43120.37 48085.99 2021-11-27 06:55:04.000 331 21275.80 484.45 43120.38 48085.97 2021-11-27 06:55:05.000 331 21275.78 484.46 43120.32 48085.95 2021-11-27 06:55:06.000 331 21275.73 484.45 43120.32 48085.96 2021-11-27 06:55:07.000 331 21275.76 484.45 43120.30 48085.85 2021-11-27 06:55:08.000 331 21275.73 484.45 43120.30 48085.89 2021-11-27 06:55:09.000 331 21275.72 484.48 43120.27 48085.87 2021-11-27 06:55:10.000 331 21275.70 484.52 43120.21 48085.84 2021-11-27 06:55:11.000 331 21275.67 484.53 43120.19 48085.79 2021-11-27 06:55:12.000 331 21275.68 484.50 43120.16 48085.75 2021-11-27 06:55:13.000 331 21275.70 484.46 43120.20 48085.81 2021-11-27 06:55:14.000 331 21275.74 484.43 43120.24 48085.79 2021-11-27 06:55:15.000 331 21275.77 484.43 43120.31 48085.87 2021-11-27 06:55:16.000 331 21275.79 484.41 43120.33 48085.88 2021-11-27 06:55:17.000 331 21275.78 484.41 43120.33 48085.90 2021-11-27 06:55:18.000 331 21275.83 484.42 43120.36 48085.94 2021-11-27 06:55:19.000 331 21275.87 484.42 43120.35 48085.97 2021-11-27 06:55:20.000 331 21275.89 484.40 43120.40 48085.91 2021-11-27 06:55:21.000 331 21275.86 484.41 43120.38 48086.01 2021-11-27 06:55:22.000 331 21275.85 484.42 43120.39 48085.95 2021-11-27 06:55:23.000 331 21275.85 484.40 43120.38 48085.95 2021-11-27 06:55:24.000 331 21275.84 484.39 43120.36 48086.00 2021-11-27 06:55:25.000 331 21275.83 484.39 43120.38 48085.95 2021-11-27 06:55:26.000 331 21275.78 484.41 43120.37 48085.94 2021-11-27 06:55:27.000 331 21275.78 484.47 43120.37 48085.92 2021-11-27 06:55:28.000 331 21275.77 484.49 43120.31 48085.91 2021-11-27 06:55:29.000 331 21275.73 484.50 43120.30 48085.89 2021-11-27 06:55:30.000 331 21275.71 484.49 43120.24 48085.86 2021-11-27 06:55:31.000 331 21275.74 484.45 43120.25 48085.79 2021-11-27 06:55:32.000 331 21275.73 484.44 43120.26 48085.82 2021-11-27 06:55:33.000 331 21275.75 484.44 43120.27 48085.85 2021-11-27 06:55:34.000 331 21275.78 484.47 43120.24 48085.86 2021-11-27 06:55:35.000 331 21275.80 484.44 43120.23 48085.80 2021-11-27 06:55:36.000 331 21275.82 484.39 43120.24 48085.85 2021-11-27 06:55:37.000 331 21275.85 484.37 43120.21 48085.84 2021-11-27 06:55:38.000 331 21275.87 484.35 43120.22 48085.86 2021-11-27 06:55:39.000 331 21275.85 484.36 43120.25 48085.89 2021-11-27 06:55:40.000 331 21275.83 484.36 43120.24 48085.93 2021-11-27 06:55:41.000 331 21275.84 484.34 43120.26 48085.91 2021-11-27 06:55:42.000 331 21275.88 484.31 43120.27 48085.88 2021-11-27 06:55:43.000 331 21275.93 484.26 43120.28 48085.91 2021-11-27 06:55:44.000 331 21275.96 484.23 43120.29 48085.94 2021-11-27 06:55:45.000 331 21275.98 484.20 43120.34 48086.01 2021-11-27 06:55:46.000 331 21275.98 484.18 43120.35 48086.07 2021-11-27 06:55:47.000 331 21276.00 484.16 43120.39 48086.00 2021-11-27 06:55:48.000 331 21276.02 484.16 43120.41 48086.08 2021-11-27 06:55:49.000 331 21276.02 484.13 43120.42 48086.06 2021-11-27 06:55:50.000 331 21276.04 484.12 43120.44 48086.07 2021-11-27 06:55:51.000 331 21276.05 484.11 43120.47 48086.09 2021-11-27 06:55:52.000 331 21276.10 484.06 43120.47 48086.17 2021-11-27 06:55:53.000 331 21276.11 484.04 43120.49 48086.17 2021-11-27 06:55:54.000 331 21276.12 483.98 43120.56 48086.21 2021-11-27 06:55:55.000 331 21276.10 483.94 43120.59 48086.29 2021-11-27 06:55:56.000 331 21276.11 483.91 43120.63 48086.30 2021-11-27 06:55:57.000 331 21276.08 483.92 43120.62 48086.32 2021-11-27 06:55:58.000 331 21276.03 483.92 43120.64 48086.29 2021-11-27 06:55:59.000 331 21276.09 483.91 43120.67 48086.39 2021-11-27 06:56:00.000 331 21276.05 483.94 43120.68 48086.30 2021-11-27 06:56:01.000 331 21276.08 483.94 43120.71 48086.36 2021-11-27 06:56:02.000 331 21276.08 483.95 43120.72 48086.37 2021-11-27 06:56:03.000 331 21276.11 483.94 43120.69 48086.43 2021-11-27 06:56:04.000 331 21276.08 483.95 43120.71 48086.41 2021-11-27 06:56:05.000 331 21276.10 483.98 43120.70 48086.37 2021-11-27 06:56:06.000 331 21276.08 483.98 43120.69 48086.43 2021-11-27 06:56:07.000 331 21276.08 483.97 43120.69 48086.42 2021-11-27 06:56:08.000 331 21276.06 483.97 43120.70 48086.40 2021-11-27 06:56:09.000 331 21276.09 483.97 43120.69 48086.40 2021-11-27 06:56:10.000 331 21276.07 483.97 43120.70 48086.38 2021-11-27 06:56:11.000 331 21276.07 483.98 43120.72 48086.39 2021-11-27 06:56:12.000 331 21276.07 483.97 43120.72 48086.41 2021-11-27 06:56:13.000 331 21276.06 483.96 43120.72 48086.43 2021-11-27 06:56:14.000 331 21276.07 483.98 43120.71 48086.38 2021-11-27 06:56:15.000 331 21276.07 483.95 43120.74 48086.41 2021-11-27 06:56:16.000 331 21276.08 483.91 43120.76 48086.43 2021-11-27 06:56:17.000 331 21276.10 483.88 43120.76 48086.47 2021-11-27 06:56:18.000 331 21276.12 483.84 43120.80 48086.49 2021-11-27 06:56:19.000 331 21276.14 483.81 43120.83 48086.50 2021-11-27 06:56:20.000 331 21276.15 483.81 43120.87 48086.49 2021-11-27 06:56:21.000 331 21276.17 483.78 43120.90 48086.57 2021-11-27 06:56:22.000 331 21276.17 483.80 43120.92 48086.62 2021-11-27 06:56:23.000 331 21276.17 483.81 43120.91 48086.60 2021-11-27 06:56:24.000 331 21276.16 483.81 43120.96 48086.61 2021-11-27 06:56:25.000 331 21276.14 483.82 43120.97 48086.68 2021-11-27 06:56:26.000 331 21276.14 483.83 43120.98 48086.66 2021-11-27 06:56:27.000 331 21276.10 483.90 43120.93 48086.67 2021-11-27 06:56:28.000 331 21276.05 484.00 43120.86 48086.59 2021-11-27 06:56:29.000 331 21276.01 484.08 43120.81 48086.52 2021-11-27 06:56:30.000 331 21275.96 484.14 43120.76 48086.46 2021-11-27 06:56:31.000 331 21275.95 484.15 43120.69 48086.41 2021-11-27 06:56:32.000 331 21275.98 484.17 43120.68 48086.37 2021-11-27 06:56:33.000 331 21275.95 484.22 43120.65 48086.28 2021-11-27 06:56:34.000 331 21275.96 484.27 43120.62 48086.25 2021-11-27 06:56:35.000 331 21275.92 484.32 43120.56 48086.21 2021-11-27 06:56:36.000 331 21275.93 484.29 43120.54 48086.21 2021-11-27 06:56:37.000 331 21275.98 484.22 43120.50 48086.18 2021-11-27 06:56:38.000 331 21276.00 484.16 43120.53 48086.13 2021-11-27 06:56:39.000 331 21275.99 484.17 43120.53 48086.20 2021-11-27 06:56:40.000 331 21276.00 484.16 43120.52 48086.22 2021-11-27 06:56:41.000 331 21275.99 484.15 43120.57 48086.25 2021-11-27 06:56:42.000 331 21275.97 484.19 43120.55 48086.23 2021-11-27 06:56:43.000 331 21275.97 484.19 43120.56 48086.19 2021-11-27 06:56:44.000 331 21275.94 484.22 43120.52 48086.25 2021-11-27 06:56:45.000 331 21275.94 484.24 43120.49 48086.20 2021-11-27 06:56:46.000 331 21275.94 484.23 43120.51 48086.16 2021-11-27 06:56:47.000 331 21275.95 484.23 43120.50 48086.10 2021-11-27 06:56:48.000 331 21275.91 484.23 43120.52 48086.14 2021-11-27 06:56:49.000 331 21275.93 484.25 43120.49 48086.14 2021-11-27 06:56:50.000 331 21275.94 484.27 43120.43 48086.15 2021-11-27 06:56:51.000 331 21275.96 484.26 43120.46 48086.13 2021-11-27 06:56:52.000 331 21275.91 484.27 43120.43 48086.06 2021-11-27 06:56:53.000 331 21275.89 484.30 43120.41 48086.07 2021-11-27 06:56:54.000 331 21275.92 484.31 43120.39 48086.05 2021-11-27 06:56:55.000 331 21275.89 484.32 43120.35 48086.01 2021-11-27 06:56:56.000 331 21275.89 484.33 43120.33 48086.04 2021-11-27 06:56:57.000 331 21275.90 484.33 43120.33 48085.99 2021-11-27 06:56:58.000 331 21275.93 484.29 43120.35 48085.99 2021-11-27 06:56:59.000 331 21275.93 484.29 43120.35 48086.00 2021-11-27 06:57:00.000 331 21275.95 484.26 43120.34 48085.98 2021-11-27 06:57:01.000 331 21275.95 484.26 43120.37 48085.97 2021-11-27 06:57:02.000 331 21275.96 484.27 43120.37 48086.00 2021-11-27 06:57:03.000 331 21276.01 484.24 43120.36 48086.02 2021-11-27 06:57:04.000 331 21276.04 484.22 43120.37 48086.06 2021-11-27 06:57:05.000 331 21276.01 484.24 43120.38 48085.98 2021-11-27 06:57:06.000 331 21276.00 484.26 43120.33 48086.04 2021-11-27 06:57:07.000 331 21276.01 484.27 43120.30 48086.06 2021-11-27 06:57:08.000 331 21275.97 484.26 43120.30 48086.06 2021-11-27 06:57:09.000 331 21275.95 484.24 43120.30 48086.00 2021-11-27 06:57:10.000 331 21275.98 484.20 43120.30 48086.03 2021-11-27 06:57:11.000 331 21276.01 484.21 43120.32 48086.04 2021-11-27 06:57:12.000 331 21276.02 484.26 43120.32 48086.04 2021-11-27 06:57:13.000 331 21276.04 484.24 43120.32 48086.02 2021-11-27 06:57:14.000 331 21276.08 484.24 43120.32 48086.01 2021-11-27 06:57:15.000 331 21276.09 484.26 43120.31 48086.05 2021-11-27 06:57:16.000 331 21276.10 484.20 43120.32 48086.07 2021-11-27 06:57:17.000 331 21276.10 484.17 43120.33 48086.07 2021-11-27 06:57:18.000 331 21276.14 484.13 43120.37 48086.11 2021-11-27 06:57:19.000 331 21276.22 484.10 43120.41 48086.16 2021-11-27 06:57:20.000 331 21276.24 484.05 43120.42 48086.23 2021-11-27 06:57:21.000 331 21276.25 484.04 43120.45 48086.26 2021-11-27 06:57:22.000 331 21276.26 484.08 43120.51 48086.29 2021-11-27 06:57:23.000 331 21276.24 484.15 43120.54 48086.27 2021-11-27 06:57:24.000 331 21276.24 484.24 43120.44 48086.28 2021-11-27 06:57:25.000 331 21276.20 484.29 43120.40 48086.23 2021-11-27 06:57:26.000 331 21276.16 484.32 43120.35 48086.20 2021-11-27 06:57:27.000 331 21276.17 484.35 43120.28 48086.10 2021-11-27 06:57:28.000 331 21276.17 484.35 43120.28 48086.12 2021-11-27 06:57:29.000 331 21276.17 484.31 43120.33 48086.10 2021-11-27 06:57:30.000 331 21276.21 484.31 43120.31 48086.13 2021-11-27 06:57:31.000 331 21276.23 484.32 43120.31 48086.11 2021-11-27 06:57:32.000 331 21276.22 484.33 43120.33 48086.10 2021-11-27 06:57:33.000 331 21276.25 484.31 43120.36 48086.14 2021-11-27 06:57:34.000 331 21276.28 484.33 43120.36 48086.14 2021-11-27 06:57:35.000 331 21276.32 484.31 43120.37 48086.15 2021-11-27 06:57:36.000 331 21276.35 484.27 43120.38 48086.12 2021-11-27 06:57:37.000 331 21276.38 484.25 43120.41 48086.19 2021-11-27 06:57:38.000 331 21276.37 484.24 43120.42 48086.21 2021-11-27 06:57:39.000 331 21276.35 484.23 43120.44 48086.30 2021-11-27 06:57:40.000 331 21276.38 484.23 43120.41 48086.32 2021-11-27 06:57:41.000 331 21276.34 484.28 43120.42 48086.30 2021-11-27 06:57:42.000 331 21276.35 484.29 43120.48 48086.31 2021-11-27 06:57:43.000 331 21276.32 484.31 43120.46 48086.33 2021-11-27 06:57:44.000 331 21276.31 484.33 43120.48 48086.28 2021-11-27 06:57:45.000 331 21276.28 484.32 43120.47 48086.29 2021-11-27 06:57:46.000 331 21276.26 484.33 43120.47 48086.25 2021-11-27 06:57:47.000 331 21276.26 484.36 43120.44 48086.28 2021-11-27 06:57:48.000 331 21276.28 484.34 43120.49 48086.30 2021-11-27 06:57:49.000 331 21276.28 484.34 43120.47 48086.26 2021-11-27 06:57:50.000 331 21276.26 484.34 43120.47 48086.26 2021-11-27 06:57:51.000 331 21276.24 484.36 43120.48 48086.28 2021-11-27 06:57:52.000 331 21276.30 484.32 43120.47 48086.35 2021-11-27 06:57:53.000 331 21276.31 484.30 43120.49 48086.32 2021-11-27 06:57:54.000 331 21276.31 484.27 43120.49 48086.31 2021-11-27 06:57:55.000 331 21276.33 484.25 43120.49 48086.28 2021-11-27 06:57:56.000 331 21276.36 484.21 43120.50 48086.35 2021-11-27 06:57:57.000 331 21276.39 484.19 43120.52 48086.36 2021-11-27 06:57:58.000 331 21276.33 484.20 43120.55 48086.42 2021-11-27 06:57:59.000 331 21276.33 484.19 43120.58 48086.43 2021-11-27 06:58:00.000 331 21276.34 484.15 43120.59 48086.39 2021-11-27 06:58:01.000 331 21276.33 484.13 43120.59 48086.39 2021-11-27 06:58:02.000 331 21276.32 484.12 43120.56 48086.43 2021-11-27 06:58:03.000 331 21276.27 484.10 43120.60 48086.43 2021-11-27 06:58:04.000 331 21276.26 484.10 43120.61 48086.38 2021-11-27 06:58:05.000 331 21276.26 484.13 43120.59 48086.43 2021-11-27 06:58:06.000 331 21276.23 484.16 43120.61 48086.44 2021-11-27 06:58:07.000 331 21276.22 484.22 43120.58 48086.38 2021-11-27 06:58:08.000 331 21276.17 484.25 43120.59 48086.35 2021-11-27 06:58:09.000 331 21276.16 484.27 43120.56 48086.34 2021-11-27 06:58:10.000 331 21276.14 484.29 43120.56 48086.30 2021-11-27 06:58:11.000 331 21276.10 484.31 43120.55 48086.29 2021-11-27 06:58:12.000 331 21276.06 484.35 43120.50 48086.31 2021-11-27 06:58:13.000 331 21276.01 484.41 43120.48 48086.22 2021-11-27 06:58:14.000 331 21276.02 484.46 43120.45 48086.19 2021-11-27 06:58:15.000 331 21276.02 484.53 43120.42 48086.20 2021-11-27 06:58:16.000 331 21276.04 484.54 43120.39 48086.20 2021-11-27 06:58:17.000 331 21276.02 484.55 43120.39 48086.15 2021-11-27 06:58:18.000 331 21276.02 484.62 43120.41 48086.08 2021-11-27 06:58:19.000 331 21276.08 484.66 43120.39 48086.12 2021-11-27 06:58:20.000 331 21276.08 484.66 43120.38 48086.18 2021-11-27 06:58:21.000 331 21276.09 484.68 43120.35 48086.13 2021-11-27 06:58:22.000 331 21276.12 484.72 43120.33 48086.11 2021-11-27 06:58:23.000 331 21276.14 484.75 43120.32 48086.17 2021-11-27 06:58:24.000 331 21276.17 484.77 43120.35 48086.15 2021-11-27 06:58:25.000 331 21276.15 484.77 43120.34 48086.15 2021-11-27 06:58:26.000 331 21276.16 484.79 43120.30 48086.15 2021-11-27 06:58:27.000 331 21276.14 484.84 43120.31 48086.09 2021-11-27 06:58:28.000 331 21276.13 484.85 43120.30 48086.12 2021-11-27 06:58:29.000 331 21276.14 484.86 43120.30 48086.15 2021-11-27 06:58:30.000 331 21276.10 484.90 43120.29 48086.06 2021-11-27 06:58:31.000 331 21276.11 484.91 43120.27 48086.11 2021-11-27 06:58:32.000 331 21276.11 484.95 43120.26 48086.07 2021-11-27 06:58:33.000 331 21276.04 484.97 43120.26 48085.99 2021-11-27 06:58:34.000 331 21276.02 484.97 43120.26 48086.03 2021-11-27 06:58:35.000 331 21276.02 484.96 43120.26 48086.02 2021-11-27 06:58:36.000 331 21275.99 484.96 43120.28 48086.02 2021-11-27 06:58:37.000 331 21275.97 484.98 43120.26 48086.02 2021-11-27 06:58:38.000 331 21275.94 485.05 43120.23 48086.00 2021-11-27 06:58:39.000 331 21275.89 485.15 43120.25 48086.01 2021-11-27 06:58:40.000 331 21275.85 485.16 43120.21 48085.95 2021-11-27 06:58:41.000 331 21275.85 485.08 43120.22 48085.90 2021-11-27 06:58:42.000 331 21275.85 485.02 43120.24 48085.86 2021-11-27 06:58:43.000 331 21275.83 485.03 43120.29 48085.94 2021-11-27 06:58:44.000 331 21275.82 484.99 43120.34 48085.95 2021-11-27 06:58:45.000 331 21275.77 485.04 43120.34 48086.02 2021-11-27 06:58:46.000 331 21275.73 485.09 43120.37 48085.97 2021-11-27 06:58:47.000 331 21275.64 485.17 43120.31 48085.90 2021-11-27 06:58:48.000 331 21275.61 485.21 43120.26 48085.96 2021-11-27 06:58:49.000 331 21275.55 485.21 43120.22 48085.84 2021-11-27 06:58:50.000 331 21275.49 485.19 43120.22 48085.76 2021-11-27 06:58:51.000 331 21275.47 485.20 43120.23 48085.75 2021-11-27 06:58:52.000 331 21275.48 485.19 43120.23 48085.74 2021-11-27 06:58:53.000 331 21275.44 485.17 43120.22 48085.75 2021-11-27 06:58:54.000 331 21275.37 485.15 43120.21 48085.68 2021-11-27 06:58:55.000 331 21275.36 485.12 43120.26 48085.69 2021-11-27 06:58:56.000 331 21275.33 485.11 43120.25 48085.72 2021-11-27 06:58:57.000 331 21275.26 485.12 43120.24 48085.70 2021-11-27 06:58:58.000 331 21275.20 485.14 43120.27 48085.67 2021-11-27 06:58:59.000 331 21275.12 485.16 43120.30 48085.62 2021-11-27 06:59:00.000 331 21275.10 485.17 43120.30 48085.69 2021-11-27 06:59:01.000 331 21275.05 485.18 43120.25 48085.62 2021-11-27 06:59:02.000 331 21275.01 485.20 43120.27 48085.56 2021-11-27 06:59:03.000 331 21274.98 485.18 43120.27 48085.58 2021-11-27 06:59:04.000 331 21274.97 485.19 43120.30 48085.61 2021-11-27 06:59:05.000 331 21274.96 485.22 43120.31 48085.60 2021-11-27 06:59:06.000 331 21274.94 485.26 43120.34 48085.58 2021-11-27 06:59:07.000 331 21274.97 485.29 43120.32 48085.53 2021-11-27 06:59:08.000 331 21274.91 485.33 43120.33 48085.56 2021-11-27 06:59:09.000 331 21274.90 485.37 43120.29 48085.55 2021-11-27 06:59:10.000 331 21274.88 485.40 43120.24 48085.54 2021-11-27 06:59:11.000 331 21274.89 485.41 43120.23 48085.49 2021-11-27 06:59:12.000 331 21274.86 485.44 43120.22 48085.48 2021-11-27 06:59:13.000 331 21274.84 485.48 43120.19 48085.45 2021-11-27 06:59:14.000 331 21274.82 485.52 43120.14 48085.46 2021-11-27 06:59:15.000 331 21274.87 485.52 43120.14 48085.39 2021-11-27 06:59:16.000 331 21274.90 485.51 43120.14 48085.47 2021-11-27 06:59:17.000 331 21274.90 485.51 43120.14 48085.45 2021-11-27 06:59:18.000 331 21274.94 485.51 43120.11 48085.38 2021-11-27 06:59:19.000 331 21274.96 485.53 43120.10 48085.41 2021-11-27 06:59:20.000 331 21274.99 485.50 43120.11 48085.44 2021-11-27 06:59:21.000 331 21275.02 485.43 43120.06 48085.44 2021-11-27 06:59:22.000 331 21275.06 485.42 43120.05 48085.40 2021-11-27 06:59:23.000 331 21275.10 485.42 43120.09 48085.41 2021-11-27 06:59:24.000 331 21275.11 485.41 43120.09 48085.48 2021-11-27 06:59:25.000 331 21275.15 485.42 43120.06 48085.47 2021-11-27 06:59:26.000 331 21275.16 485.42 43120.09 48085.46 2021-11-27 06:59:27.000 331 21275.20 485.37 43120.07 48085.48 2021-11-27 06:59:28.000 331 21275.26 485.33 43120.08 48085.51 2021-11-27 06:59:29.000 331 21275.25 485.32 43120.13 48085.56 2021-11-27 06:59:30.000 331 21275.26 485.31 43120.15 48085.57 2021-11-27 06:59:31.000 331 21275.29 485.27 43120.14 48085.56 2021-11-27 06:59:32.000 331 21275.30 485.24 43120.16 48085.60 2021-11-27 06:59:33.000 331 21275.34 485.20 43120.17 48085.65 2021-11-27 06:59:34.000 331 21275.36 485.20 43120.18 48085.65 2021-11-27 06:59:35.000 331 21275.35 485.19 43120.17 48085.65 2021-11-27 06:59:36.000 331 21275.35 485.16 43120.23 48085.67 2021-11-27 06:59:37.000 331 21275.34 485.16 43120.22 48085.70 2021-11-27 06:59:38.000 331 21275.35 485.16 43120.21 48085.65 2021-11-27 06:59:39.000 331 21275.32 485.14 43120.21 48085.66 2021-11-27 06:59:40.000 331 21275.34 485.13 43120.16 48085.65 2021-11-27 06:59:41.000 331 21275.35 485.14 43120.15 48085.67 2021-11-27 06:59:42.000 331 21275.37 485.10 43120.17 48085.69 2021-11-27 06:59:43.000 331 21275.38 485.09 43120.19 48085.68 2021-11-27 06:59:44.000 331 21275.39 485.07 43120.17 48085.65 2021-11-27 06:59:45.000 331 21275.40 485.05 43120.21 48085.69 2021-11-27 06:59:46.000 331 21275.41 485.07 43120.18 48085.73 2021-11-27 06:59:47.000 331 21275.40 485.07 43120.16 48085.70 2021-11-27 06:59:48.000 331 21275.44 485.06 43120.16 48085.69 2021-11-27 06:59:49.000 331 21275.43 485.02 43120.20 48085.70 2021-11-27 06:59:50.000 331 21275.47 485.07 43120.19 48085.70 2021-11-27 06:59:51.000 331 21275.45 485.06 43120.19 48085.73 2021-11-27 06:59:52.000 331 21275.48 485.02 43120.21 48085.72 2021-11-27 06:59:53.000 331 21275.49 485.02 43120.20 48085.70 2021-11-27 06:59:54.000 331 21275.53 485.00 43120.21 48085.76 2021-11-27 06:59:55.000 331 21275.55 484.98 43120.21 48085.76 2021-11-27 06:59:56.000 331 21275.55 485.00 43120.22 48085.77 2021-11-27 06:59:57.000 331 21275.61 484.99 43120.23 48085.79 2021-11-27 06:59:58.000 331 21275.62 485.02 43120.22 48085.80 2021-11-27 06:59:59.000 331 21275.64 485.00 43120.25 48085.86 2021-11-27 07:00:00.000 331 21275.65 485.01 43120.27 48085.82 2021-11-27 07:00:01.000 331 21275.60 485.01 43120.23 48085.85 2021-11-27 07:00:02.000 331 21275.63 485.05 43120.22 48085.86 2021-11-27 07:00:03.000 331 21275.65 485.05 43120.26 48085.87 2021-11-27 07:00:04.000 331 21275.68 485.06 43120.29 48085.90 2021-11-27 07:00:05.000 331 21275.68 485.09 43120.26 48085.85 2021-11-27 07:00:06.000 331 21275.67 485.08 43120.25 48085.85 2021-11-27 07:00:07.000 331 21275.70 485.07 43120.27 48085.87 2021-11-27 07:00:08.000 331 21275.76 485.07 43120.27 48085.90 2021-11-27 07:00:09.000 331 21275.78 485.05 43120.27 48085.91 2021-11-27 07:00:10.000 331 21275.78 484.98 43120.26 48085.94 2021-11-27 07:00:11.000 331 21275.80 484.94 43120.30 48085.95 2021-11-27 07:00:12.000 331 21275.77 484.92 43120.36 48086.04 2021-11-27 07:00:13.000 331 21275.82 484.92 43120.36 48086.00 2021-11-27 07:00:14.000 331 21275.87 484.91 43120.36 48086.01 2021-11-27 07:00:15.000 331 21275.86 484.91 43120.37 48086.08 2021-11-27 07:00:16.000 331 21275.86 484.93 43120.39 48086.08 2021-11-27 07:00:17.000 331 21275.87 484.98 43120.36 48086.10 2021-11-27 07:00:18.000 331 21275.89 485.01 43120.36 48086.06 2021-11-27 07:00:19.000 331 21275.90 485.05 43120.30 48086.01 2021-11-27 07:00:20.000 331 21275.92 485.07 43120.25 48085.98 2021-11-27 07:00:21.000 331 21275.93 485.04 43120.20 48085.97 2021-11-27 07:00:22.000 331 21275.98 485.02 43120.20 48085.92 2021-11-27 07:00:23.000 331 21275.98 485.00 43120.19 48085.92 2021-11-27 07:00:24.000 331 21275.95 484.99 43120.19 48085.93 2021-11-27 07:00:25.000 331 21275.98 484.96 43120.19 48085.97 2021-11-27 07:00:26.000 331 21275.99 484.94 43120.18 48085.92 2021-11-27 07:00:27.000 331 21276.01 484.95 43120.20 48085.92 2021-11-27 07:00:28.000 331 21276.03 484.93 43120.21 48085.96 2021-11-27 07:00:29.000 331 21276.06 484.90 43120.21 48085.97 2021-11-27 07:00:30.000 331 21276.10 484.92 43120.22 48085.97 2021-11-27 07:00:31.000 331 21276.11 484.92 43120.22 48085.99 2021-11-27 07:00:32.000 331 21276.13 484.89 43120.23 48085.98 2021-11-27 07:00:33.000 331 21276.13 484.90 43120.26 48086.02 2021-11-27 07:00:34.000 331 21276.17 484.90 43120.26 48086.05 2021-11-27 07:00:35.000 331 21276.14 484.92 43120.25 48086.07 2021-11-27 07:00:36.000 331 21276.11 484.92 43120.25 48086.04 2021-11-27 07:00:37.000 331 21276.04 484.94 43120.21 48085.98 2021-11-27 07:00:38.000 331 21276.01 484.99 43120.17 48086.02 2021-11-27 07:00:39.000 331 21276.04 485.02 43120.17 48085.95 2021-11-27 07:00:40.000 331 21276.01 485.02 43120.14 48085.90 2021-11-27 07:00:41.000 331 21276.01 484.99 43120.17 48085.90 2021-11-27 07:00:42.000 331 21276.03 484.94 43120.16 48085.92 2021-11-27 07:00:43.000 331 21275.99 484.90 43120.22 48085.94 2021-11-27 07:00:44.000 331 21276.00 484.86 43120.26 48085.97 2021-11-27 07:00:45.000 331 21276.01 484.88 43120.26 48085.95 2021-11-27 07:00:46.000 331 21276.01 484.89 43120.27 48085.96 2021-11-27 07:00:47.000 331 21276.04 484.89 43120.28 48085.97 2021-11-27 07:00:48.000 331 21276.05 484.89 43120.26 48085.98 2021-11-27 07:00:49.000 331 21276.05 484.90 43120.24 48085.96 2021-11-27 07:00:50.000 331 21276.02 484.91 43120.24 48085.94 2021-11-27 07:00:51.000 331 21275.98 484.88 43120.22 48085.98 2021-11-27 07:00:52.000 331 21276.02 484.84 43120.24 48085.99 2021-11-27 07:00:53.000 331 21276.05 484.85 43120.25 48085.98 2021-11-27 07:00:54.000 331 21276.12 484.84 43120.26 48085.96 2021-11-27 07:00:55.000 331 21276.10 484.89 43120.23 48086.03 2021-11-27 07:00:56.000 331 21276.12 484.88 43120.23 48085.98 2021-11-27 07:00:57.000 331 21276.14 484.88 43120.21 48086.02 2021-11-27 07:00:58.000 331 21276.16 484.87 43120.21 48086.03 2021-11-27 07:00:59.000 331 21276.17 484.85 43120.26 48086.02 2021-11-27 07:01:00.000 331 21276.18 484.86 43120.23 48086.05 2021-11-27 07:01:01.000 331 21276.17 484.86 43120.24 48086.06 2021-11-27 07:01:02.000 331 21276.16 484.86 43120.27 48086.04 2021-11-27 07:01:03.000 331 21276.16 484.83 43120.25 48086.03 2021-11-27 07:01:04.000 331 21276.14 484.81 43120.23 48086.02 2021-11-27 07:01:05.000 331 21276.14 484.84 43120.24 48086.04 2021-11-27 07:01:06.000 331 21276.18 484.82 43120.23 48086.05 2021-11-27 07:01:07.000 331 21276.19 484.83 43120.22 48086.02 2021-11-27 07:01:08.000 331 21276.16 484.88 43120.18 48086.00 2021-11-27 07:01:09.000 331 21276.18 484.88 43120.16 48086.03 2021-11-27 07:01:10.000 331 21276.22 484.80 43120.20 48086.00 2021-11-27 07:01:11.000 331 21276.26 484.71 43120.23 48086.02 2021-11-27 07:01:12.000 331 21276.27 484.65 43120.24 48086.02 2021-11-27 07:01:13.000 331 21276.25 484.67 43120.26 48086.07 2021-11-27 07:01:14.000 331 21276.22 484.66 43120.33 48086.12 2021-11-27 07:01:15.000 331 21276.26 484.64 43120.36 48086.17 2021-11-27 07:01:16.000 331 21276.26 484.62 43120.36 48086.17 2021-11-27 07:01:17.000 331 21276.26 484.57 43120.36 48086.18 2021-11-27 07:01:18.000 331 21276.27 484.55 43120.38 48086.20 2021-11-27 07:01:19.000 331 21276.26 484.52 43120.38 48086.21 2021-11-27 07:01:20.000 331 21276.24 484.50 43120.43 48086.21 2021-11-27 07:01:21.000 331 21276.24 484.50 43120.47 48086.24 2021-11-27 07:01:22.000 331 21276.27 484.48 43120.51 48086.31 2021-11-27 07:01:23.000 331 21276.22 484.51 43120.53 48086.28 2021-11-27 07:01:24.000 331 21276.25 484.51 43120.49 48086.30 2021-11-27 07:01:25.000 331 21276.31 484.50 43120.50 48086.32 2021-11-27 07:01:26.000 331 21276.28 484.51 43120.53 48086.36 2021-11-27 07:01:27.000 331 21276.31 484.51 43120.52 48086.33 2021-11-27 07:01:28.000 331 21276.30 484.54 43120.52 48086.34 2021-11-27 07:01:29.000 331 21276.29 484.54 43120.51 48086.37 2021-11-27 07:01:30.000 331 21276.31 484.55 43120.49 48086.31 2021-11-27 07:01:31.000 331 21276.27 484.56 43120.48 48086.34 2021-11-27 07:01:32.000 331 21276.28 484.54 43120.47 48086.30 2021-11-27 07:01:33.000 331 21276.27 484.52 43120.51 48086.31 2021-11-27 07:01:34.000 331 21276.25 484.51 43120.55 48086.29 2021-11-27 07:01:35.000 331 21276.21 484.50 43120.52 48086.30 2021-11-27 07:01:36.000 331 21276.21 484.51 43120.53 48086.28 2021-11-27 07:01:37.000 331 21276.18 484.49 43120.54 48086.28 2021-11-27 07:01:38.000 331 21276.16 484.48 43120.54 48086.29 2021-11-27 07:01:39.000 331 21276.16 484.47 43120.53 48086.31 2021-11-27 07:01:40.000 331 21276.14 484.47 43120.53 48086.28 2021-11-27 07:01:41.000 331 21276.11 484.48 43120.49 48086.25 2021-11-27 07:01:42.000 331 21276.14 484.47 43120.47 48086.25 2021-11-27 07:01:43.000 331 21276.15 484.45 43120.48 48086.21 2021-11-27 07:01:44.000 331 21276.14 484.44 43120.47 48086.24 2021-11-27 07:01:45.000 331 21276.13 484.45 43120.44 48086.26 2021-11-27 07:01:46.000 331 21276.16 484.44 43120.46 48086.22 2021-11-27 07:01:47.000 331 21276.16 484.43 43120.48 48086.24 2021-11-27 07:01:48.000 331 21276.18 484.43 43120.46 48086.28 2021-11-27 07:01:49.000 331 21276.19 484.44 43120.46 48086.25 2021-11-27 07:01:50.000 331 21276.19 484.44 43120.49 48086.27 2021-11-27 07:01:51.000 331 21276.21 484.43 43120.47 48086.29 2021-11-27 07:01:52.000 331 21276.23 484.42 43120.47 48086.30 2021-11-27 07:01:53.000 331 21276.22 484.44 43120.48 48086.29 2021-11-27 07:01:54.000 331 21276.20 484.45 43120.50 48086.31 2021-11-27 07:01:55.000 331 21276.22 484.47 43120.49 48086.28 2021-11-27 07:01:56.000 331 21276.22 484.47 43120.49 48086.28 2021-11-27 07:01:57.000 331 21276.21 484.47 43120.50 48086.27 2021-11-27 07:01:58.000 331 21276.23 484.47 43120.49 48086.28 2021-11-27 07:01:59.000 331 21276.21 484.49 43120.47 48086.31 2021-11-27 07:02:00.000 331 21276.18 484.51 43120.51 48086.27 2021-11-27 07:02:01.000 331 21276.21 484.51 43120.51 48086.26 2021-11-27 07:02:02.000 331 21276.25 484.51 43120.51 48086.31 2021-11-27 07:02:03.000 331 21276.29 484.51 43120.47 48086.29 2021-11-27 07:02:04.000 331 21276.33 484.52 43120.51 48086.28 2021-11-27 07:02:05.000 331 21276.34 484.60 43120.48 48086.31 2021-11-27 07:02:06.000 331 21276.36 484.63 43120.45 48086.30 2021-11-27 07:02:07.000 331 21276.37 484.68 43120.40 48086.26 2021-11-27 07:02:08.000 331 21276.40 484.69 43120.38 48086.25 2021-11-27 07:02:09.000 331 21276.42 484.72 43120.38 48086.26 2021-11-27 07:02:10.000 331 21276.43 484.77 43120.35 48086.22 2021-11-27 07:02:11.000 331 21276.43 484.80 43120.34 48086.26 2021-11-27 07:02:12.000 331 21276.42 484.84 43120.32 48086.24 2021-11-27 07:02:13.000 331 21276.42 484.85 43120.29 48086.16 2021-11-27 07:02:14.000 331 21276.41 484.83 43120.31 48086.21 2021-11-27 07:02:15.000 331 21276.43 484.81 43120.29 48086.18 2021-11-27 07:02:16.000 331 21276.44 484.79 43120.28 48086.15 2021-11-27 07:02:17.000 331 21276.46 484.75 43120.34 48086.20 2021-11-27 07:02:18.000 331 21276.43 484.73 43120.34 48086.24 2021-11-27 07:02:19.000 331 21276.44 484.71 43120.38 48086.26 2021-11-27 07:02:20.000 331 21276.46 484.71 43120.40 48086.24 2021-11-27 07:02:21.000 331 21276.44 484.72 43120.42 48086.25 2021-11-27 07:02:22.000 331 21276.41 484.68 43120.41 48086.33 2021-11-27 07:02:23.000 331 21276.35 484.68 43120.42 48086.32 2021-11-27 07:02:24.000 331 21276.37 484.63 43120.45 48086.28 2021-11-27 07:02:25.000 331 21276.37 484.64 43120.50 48086.34 2021-11-27 07:02:26.000 331 21276.35 484.65 43120.50 48086.34 2021-11-27 07:02:27.000 331 21276.34 484.64 43120.49 48086.37 2021-11-27 07:02:28.000 331 21276.33 484.63 43120.47 48086.27 2021-11-27 07:02:29.000 331 21276.32 484.61 43120.47 48086.33 2021-11-27 07:02:30.000 331 21276.31 484.61 43120.54 48086.34 2021-11-27 07:02:31.000 331 21276.33 484.61 43120.54 48086.37 2021-11-27 07:02:32.000 331 21276.33 484.59 43120.53 48086.37 2021-11-27 07:02:33.000 331 21276.34 484.59 43120.53 48086.35 2021-11-27 07:02:34.000 331 21276.33 484.61 43120.51 48086.36 2021-11-27 07:02:35.000 331 21276.31 484.64 43120.47 48086.36 2021-11-27 07:02:36.000 331 21276.28 484.68 43120.50 48086.36 2021-11-27 07:02:37.000 331 21276.29 484.74 43120.44 48086.33 2021-11-27 07:02:38.000 331 21276.24 484.80 43120.41 48086.23 2021-11-27 07:02:39.000 331 21276.21 484.80 43120.37 48086.23 2021-11-27 07:02:40.000 331 21276.18 484.82 43120.32 48086.19 2021-11-27 07:02:41.000 331 21276.21 484.76 43120.35 48086.11 2021-11-27 07:02:42.000 331 21276.22 484.68 43120.37 48086.12 2021-11-27 07:02:43.000 331 21276.22 484.63 43120.42 48086.20 2021-11-27 07:02:44.000 331 21276.20 484.62 43120.45 48086.19 2021-11-27 07:02:45.000 331 21276.21 484.61 43120.45 48086.29 2021-11-27 07:02:46.000 331 21276.19 484.59 43120.49 48086.25 2021-11-27 07:02:47.000 331 21276.22 484.56 43120.50 48086.25 2021-11-27 07:02:48.000 331 21276.22 484.54 43120.49 48086.27 2021-11-27 07:02:49.000 331 21276.24 484.57 43120.53 48086.29 2021-11-27 07:02:50.000 331 21276.22 484.56 43120.52 48086.32 2021-11-27 07:02:51.000 331 21276.19 484.58 43120.51 48086.27 2021-11-27 07:02:52.000 331 21276.19 484.57 43120.54 48086.27 2021-11-27 07:02:53.000 331 21276.15 484.57 43120.53 48086.30 2021-11-27 07:02:54.000 331 21276.17 484.54 43120.55 48086.28 2021-11-27 07:02:55.000 331 21276.16 484.58 43120.52 48086.29 2021-11-27 07:02:56.000 331 21276.12 484.63 43120.48 48086.26 2021-11-27 07:02:57.000 331 21276.08 484.70 43120.44 48086.21 2021-11-27 07:02:58.000 331 21276.11 484.70 43120.41 48086.20 2021-11-27 07:02:59.000 331 21276.09 484.75 43120.42 48086.16 2021-11-27 07:03:00.000 331 21276.08 484.77 43120.38 48086.15 2021-11-27 07:03:01.000 331 21276.06 484.75 43120.37 48086.07 2021-11-27 07:03:02.000 331 21276.04 484.73 43120.36 48086.07 2021-11-27 07:03:03.000 331 21276.06 484.73 43120.33 48086.08 2021-11-27 07:03:04.000 331 21276.00 484.72 43120.32 48086.08 2021-11-27 07:03:05.000 331 21276.00 484.69 43120.36 48086.07 2021-11-27 07:03:06.000 331 21276.06 484.68 43120.37 48086.04 2021-11-27 07:03:07.000 331 21276.07 484.68 43120.35 48086.06 2021-11-27 07:03:08.000 331 21276.04 484.72 43120.32 48086.08 2021-11-27 07:03:09.000 331 21276.03 484.73 43120.31 48086.09 2021-11-27 07:03:10.000 331 21276.04 484.75 43120.33 48086.07 2021-11-27 07:03:11.000 331 21276.06 484.74 43120.34 48086.02 2021-11-27 07:03:12.000 331 21276.08 484.73 43120.32 48086.07 2021-11-27 07:03:13.000 331 21276.08 484.73 43120.31 48086.08 2021-11-27 07:03:14.000 331 21276.08 484.71 43120.34 48086.10 2021-11-27 07:03:15.000 331 21276.03 484.71 43120.33 48086.05 2021-11-27 07:03:16.000 331 21276.04 484.72 43120.35 48086.05 2021-11-27 07:03:17.000 331 21276.05 484.70 43120.35 48086.11 2021-11-27 07:03:18.000 331 21276.04 484.66 43120.39 48086.09 2021-11-27 07:03:19.000 331 21276.03 484.64 43120.38 48086.08 2021-11-27 07:03:20.000 331 21276.04 484.61 43120.40 48086.10 2021-11-27 07:03:21.000 331 21276.06 484.60 43120.42 48086.13 2021-11-27 07:03:22.000 331 21276.06 484.58 43120.41 48086.15 2021-11-27 07:03:23.000 331 21276.06 484.62 43120.44 48086.14 2021-11-27 07:03:24.000 331 21276.00 484.66 43120.45 48086.11 2021-11-27 07:03:25.000 331 21275.97 484.68 43120.38 48086.09 2021-11-27 07:03:26.000 331 21275.99 484.72 43120.36 48086.07 2021-11-27 07:03:27.000 331 21276.01 484.71 43120.34 48086.05 2021-11-27 07:03:28.000 331 21276.03 484.73 43120.31 48086.01 2021-11-27 07:03:29.000 331 21275.97 484.74 43120.29 48086.05 2021-11-27 07:03:30.000 331 21275.95 484.74 43120.26 48086.02 2021-11-27 07:03:31.000 331 21275.96 484.74 43120.23 48085.96 2021-11-27 07:03:32.000 331 21275.96 484.76 43120.23 48085.93 2021-11-27 07:03:33.000 331 21275.88 484.83 43120.26 48085.94 2021-11-27 07:03:34.000 331 21275.81 484.97 43120.17 48085.92 2021-11-27 07:03:35.000 331 21275.82 485.01 43120.06 48085.84 2021-11-27 07:03:36.000 331 21275.85 484.98 43120.06 48085.81 2021-11-27 07:03:37.000 331 21275.88 484.90 43120.05 48085.72 2021-11-27 07:03:38.000 331 21275.91 484.80 43120.11 48085.71 2021-11-27 07:03:39.000 331 21275.90 484.73 43120.13 48085.83 2021-11-27 07:03:40.000 331 21275.93 484.67 43120.16 48085.83 2021-11-27 07:03:41.000 331 21275.92 484.66 43120.21 48085.86 2021-11-27 07:03:42.000 331 21275.93 484.67 43120.21 48085.92 2021-11-27 07:03:43.000 331 21275.92 484.67 43120.24 48085.91 2021-11-27 07:03:44.000 331 21275.92 484.67 43120.29 48085.98 2021-11-27 07:03:45.000 331 21275.94 484.68 43120.31 48085.98 2021-11-27 07:03:46.000 331 21275.97 484.67 43120.32 48085.97 2021-11-27 07:03:47.000 331 21275.95 484.68 43120.35 48085.95 2021-11-27 07:03:48.000 331 21275.94 484.68 43120.34 48085.96 2021-11-27 07:03:49.000 331 21275.88 484.77 43120.30 48085.96 2021-11-27 07:03:50.000 331 21275.83 484.85 43120.24 48085.98 2021-11-27 07:03:51.000 331 21275.81 484.88 43120.18 48085.90 2021-11-27 07:03:52.000 331 21275.81 484.87 43120.13 48085.80 2021-11-27 07:03:53.000 331 21275.78 484.76 43120.10 48085.76 2021-11-27 07:03:54.000 331 21275.80 484.73 43120.10 48085.83 2021-11-27 07:03:55.000 331 21275.82 484.71 43120.11 48085.78 2021-11-27 07:03:56.000 331 21275.82 484.72 43120.14 48085.88 2021-11-27 07:03:57.000 331 21275.83 484.74 43120.16 48085.87 2021-11-27 07:03:58.000 331 21275.80 484.80 43120.16 48085.82 2021-11-27 07:03:59.000 331 21275.78 484.92 43120.09 48085.80 2021-11-27 07:04:00.000 331 21275.73 484.96 43120.04 48085.71 2021-11-27 07:04:01.000 331 21275.72 484.97 43120.00 48085.69 2021-11-27 07:04:02.000 331 21275.71 484.95 43119.97 48085.56 2021-11-27 07:04:03.000 331 21275.72 484.92 43119.94 48085.61 2021-11-27 07:04:04.000 331 21275.73 484.88 43119.94 48085.60 2021-11-27 07:04:05.000 331 21275.79 484.83 43119.99 48085.65 2021-11-27 07:04:06.000 331 21275.80 484.77 43120.05 48085.66 2021-11-27 07:04:07.000 331 21275.73 484.81 43120.06 48085.64 2021-11-27 07:04:08.000 331 21275.70 484.93 43120.06 48085.70 2021-11-27 07:04:09.000 331 21275.65 485.03 43119.95 48085.64 2021-11-27 07:04:10.000 331 21275.61 485.05 43119.92 48085.62 2021-11-27 07:04:11.000 331 21275.61 485.07 43119.89 48085.54 2021-11-27 07:04:12.000 331 21275.61 485.08 43119.85 48085.45 2021-11-27 07:04:13.000 331 21275.63 485.04 43119.84 48085.44 2021-11-27 07:04:14.000 331 21275.64 485.02 43119.84 48085.47 2021-11-27 07:04:15.000 331 21275.64 485.03 43119.83 48085.50 2021-11-27 07:04:16.000 331 21275.66 485.03 43119.83 48085.47 2021-11-27 07:04:17.000 331 21275.67 484.98 43119.88 48085.46 2021-11-27 07:04:18.000 331 21275.71 484.95 43119.89 48085.47 2021-11-27 07:04:19.000 331 21275.72 484.93 43119.92 48085.55 2021-11-27 07:04:20.000 331 21275.73 484.92 43119.92 48085.49 2021-11-27 07:04:21.000 331 21275.76 484.92 43119.92 48085.55 2021-11-27 07:04:22.000 331 21275.78 484.88 43119.99 48085.63 2021-11-27 07:04:23.000 331 21275.80 484.86 43120.00 48085.62 2021-11-27 07:04:24.000 331 21275.77 484.86 43120.02 48085.65 2021-11-27 07:04:25.000 331 21275.79 484.86 43120.05 48085.69 2021-11-27 07:04:26.000 331 21275.78 484.86 43120.07 48085.74 2021-11-27 07:04:27.000 331 21275.76 484.83 43120.08 48085.71 2021-11-27 07:04:28.000 331 21275.74 484.83 43120.08 48085.69 2021-11-27 07:04:29.000 331 21275.72 484.82 43120.08 48085.76 2021-11-27 07:04:30.000 331 21275.70 484.82 43120.09 48085.73 2021-11-27 07:04:31.000 331 21275.70 484.81 43120.10 48085.67 2021-11-27 07:04:32.000 331 21275.69 484.82 43120.09 48085.66 2021-11-27 07:04:33.000 331 21275.71 484.79 43120.11 48085.73 2021-11-27 07:04:34.000 331 21275.69 484.80 43120.11 48085.77 2021-11-27 07:04:35.000 331 21275.67 484.87 43120.12 48085.76 2021-11-27 07:04:36.000 331 21275.59 485.02 43120.05 48085.68 2021-11-27 07:04:37.000 331 21275.54 485.11 43119.93 48085.59 2021-11-27 07:04:38.000 331 21275.51 485.14 43119.89 48085.64 2021-11-27 07:04:39.000 331 21275.50 485.12 43119.85 48085.46 2021-11-27 07:04:40.000 331 21275.52 485.10 43119.84 48085.39 2021-11-27 07:04:41.000 331 21275.56 485.07 43119.85 48085.45 2021-11-27 07:04:42.000 331 21275.55 485.06 43119.85 48085.48 2021-11-27 07:04:43.000 331 21275.57 485.05 43119.85 48085.46 2021-11-27 07:04:44.000 331 21275.58 484.99 43119.85 48085.40 2021-11-27 07:04:45.000 331 21275.61 484.91 43119.87 48085.42 2021-11-27 07:04:46.000 331 21275.60 484.86 43119.90 48085.51 2021-11-27 07:04:47.000 331 21275.62 484.82 43119.93 48085.58 2021-11-27 07:04:48.000 331 21275.62 484.83 43119.98 48085.50 2021-11-27 07:04:49.000 331 21275.63 484.86 43120.02 48085.58 2021-11-27 07:04:50.000 331 21275.67 484.83 43120.01 48085.66 2021-11-27 07:04:51.000 331 21275.70 484.77 43120.02 48085.68 2021-11-27 07:04:52.000 331 21275.67 484.75 43120.04 48085.67 2021-11-27 07:04:53.000 331 21275.70 484.72 43120.08 48085.67 2021-11-27 07:04:54.000 331 21275.71 484.71 43120.12 48085.70 2021-11-27 07:04:55.000 331 21275.71 484.69 43120.13 48085.79 2021-11-27 07:04:56.000 331 21275.72 484.66 43120.13 48085.82 2021-11-27 07:04:57.000 331 21275.76 484.66 43120.20 48085.83 2021-11-27 07:04:58.000 331 21275.79 484.65 43120.23 48085.83 2021-11-27 07:04:59.000 331 21275.81 484.66 43120.22 48085.96 2021-11-27 07:05:00.000 331 21275.83 484.65 43120.27 48085.91 2021-11-27 07:05:01.000 331 21275.82 484.64 43120.27 48085.87 2021-11-27 07:05:02.000 331 21275.80 484.64 43120.28 48085.90 2021-11-27 07:05:03.000 331 21275.80 484.63 43120.32 48085.94 2021-11-27 07:05:04.000 331 21275.78 484.65 43120.34 48085.95 2021-11-27 07:05:05.000 331 21275.79 484.65 43120.36 48085.91 2021-11-27 07:05:06.000 331 21275.77 484.67 43120.35 48086.02 2021-11-27 07:05:07.000 331 21275.76 484.71 43120.34 48085.95 2021-11-27 07:05:08.000 331 21275.76 484.74 43120.34 48085.92 2021-11-27 07:05:09.000 331 21275.73 484.75 43120.30 48086.01 2021-11-27 07:05:10.000 331 21275.73 484.76 43120.27 48085.93 2021-11-27 07:05:11.000 331 21275.73 484.76 43120.27 48085.89 2021-11-27 07:05:12.000 331 21275.68 484.77 43120.25 48085.92 2021-11-27 07:05:13.000 331 21275.68 484.80 43120.27 48085.78 2021-11-27 07:05:14.000 331 21275.66 484.82 43120.25 48085.86 2021-11-27 07:05:15.000 331 21275.62 484.83 43120.23 48085.89 2021-11-27 07:05:16.000 331 21275.63 484.78 43120.24 48085.72 2021-11-27 07:05:17.000 331 21275.59 484.78 43120.22 48085.81 2021-11-27 07:05:18.000 331 21275.59 484.77 43120.23 48085.78 2021-11-27 07:05:19.000 331 21275.59 484.79 43120.22 48085.79 2021-11-27 07:05:20.000 331 21275.61 484.79 43120.24 48085.87 2021-11-27 07:05:21.000 331 21275.63 484.79 43120.24 48085.81 2021-11-27 07:05:22.000 331 21275.63 484.80 43120.25 48085.78 2021-11-27 07:05:23.000 331 21275.61 484.81 43120.22 48085.88 2021-11-27 07:05:24.000 331 21275.59 484.79 43120.24 48085.84 2021-11-27 07:05:25.000 331 21275.58 484.80 43120.26 48085.84 2021-11-27 07:05:26.000 331 21275.54 484.81 43120.27 48085.85 2021-11-27 07:05:27.000 331 21275.53 484.84 43120.26 48085.78 2021-11-27 07:05:28.000 331 21275.42 485.01 43120.24 48085.84 2021-11-27 07:05:29.000 331 21275.36 485.16 43120.14 48085.76 2021-11-27 07:05:30.000 331 21275.33 485.23 43120.05 48085.59 2021-11-27 07:05:31.000 331 21275.31 485.25 43119.99 48085.60 2021-11-27 07:05:32.000 331 21275.32 485.27 43119.98 48085.54 2021-11-27 07:05:33.000 331 21275.30 485.32 43119.93 48085.45 2021-11-27 07:05:34.000 331 21275.25 485.43 43119.85 48085.33 2021-11-27 07:05:35.000 331 21275.24 485.47 43119.80 48085.31 2021-11-27 07:05:36.000 331 21275.23 485.49 43119.76 48085.26 2021-11-27 07:05:37.000 331 21275.22 485.48 43119.70 48085.13 2021-11-27 07:05:38.000 331 21275.23 485.41 43119.70 48085.25 2021-11-27 07:05:39.000 331 21275.27 485.35 43119.75 48085.14 2021-11-27 07:05:40.000 331 21275.29 485.30 43119.80 48085.21 2021-11-27 07:05:41.000 331 21275.33 485.25 43119.85 48085.30 2021-11-27 07:05:42.000 331 21275.37 485.17 43119.89 48085.26 2021-11-27 07:05:43.000 331 21275.38 485.13 43119.95 48085.39 2021-11-27 07:05:44.000 331 21275.44 485.08 43120.02 48085.50 2021-11-27 07:05:45.000 331 21275.48 485.11 43120.06 48085.56 2021-11-27 07:05:46.000 331 21275.46 485.11 43120.09 48085.57 2021-11-27 07:05:47.000 331 21275.45 485.14 43120.10 48085.60 2021-11-27 07:05:48.000 331 21275.48 485.13 43120.11 48085.64 2021-11-27 07:05:49.000 331 21275.44 485.13 43120.07 48085.52 2021-11-27 07:05:50.000 331 21275.38 485.12 43120.09 48085.63 2021-11-27 07:05:51.000 331 21275.40 485.15 43120.08 48085.64 2021-11-27 07:05:52.000 331 21275.41 485.17 43120.05 48085.61 2021-11-27 07:05:53.000 331 21275.38 485.20 43120.08 48085.55 2021-11-27 07:05:54.000 331 21275.37 485.19 43120.06 48085.53 2021-11-27 07:05:55.000 331 21275.37 485.18 43120.03 48085.61 2021-11-27 07:05:56.000 331 21275.41 485.13 43120.06 48085.48 2021-11-27 07:05:57.000 331 21275.46 485.12 43120.08 48085.53 2021-11-27 07:05:58.000 331 21275.48 485.05 43120.12 48085.64 2021-11-27 07:05:59.000 331 21275.46 485.04 43120.12 48085.69 2021-11-27 07:06:00.000 331 21275.44 485.05 43120.13 48085.65 2021-11-27 07:06:01.000 331 21275.46 485.04 43120.14 48085.63 2021-11-27 07:06:02.000 331 21275.49 485.01 43120.16 48085.64 2021-11-27 07:06:03.000 331 21275.47 485.00 43120.17 48085.70 2021-11-27 07:06:04.000 331 21275.49 484.99 43120.18 48085.77 2021-11-27 07:06:05.000 331 21275.48 485.02 43120.17 48085.62 2021-11-27 07:06:06.000 331 21275.47 485.02 43120.19 48085.71 2021-11-27 07:06:07.000 331 21275.45 485.01 43120.19 48085.78 2021-11-27 07:06:08.000 331 21275.46 485.00 43120.18 48085.74 2021-11-27 07:06:09.000 331 21275.48 484.96 43120.17 48085.70 2021-11-27 07:06:10.000 331 21275.52 484.89 43120.20 48085.70 2021-11-27 07:06:11.000 331 21275.55 484.86 43120.27 48085.75 2021-11-27 07:06:12.000 331 21275.55 484.86 43120.30 48085.86 2021-11-27 07:06:13.000 331 21275.57 484.84 43120.36 48085.90 2021-11-27 07:06:14.000 331 21275.56 484.85 43120.34 48085.89 2021-11-27 07:06:15.000 331 21275.57 484.84 43120.36 48085.88 2021-11-27 07:06:16.000 331 21275.53 484.85 43120.35 48085.92 2021-11-27 07:06:17.000 331 21275.53 484.87 43120.35 48085.90 2021-11-27 07:06:18.000 331 21275.53 484.88 43120.35 48085.86 2021-11-27 07:06:19.000 331 21275.51 484.89 43120.35 48085.81 2021-11-27 07:06:20.000 331 21275.51 484.91 43120.34 48085.86 2021-11-27 07:06:21.000 331 21275.48 484.93 43120.31 48085.85 2021-11-27 07:06:22.000 331 21275.47 484.90 43120.33 48085.81 2021-11-27 07:06:23.000 331 21275.46 484.91 43120.33 48085.79 2021-11-27 07:06:24.000 331 21275.47 484.89 43120.32 48085.85 2021-11-27 07:06:25.000 331 21275.47 484.88 43120.32 48085.92 2021-11-27 07:06:26.000 331 21275.47 484.88 43120.35 48085.81 2021-11-27 07:06:27.000 331 21275.45 484.88 43120.34 48085.86 2021-11-27 07:06:28.000 331 21275.48 484.88 43120.36 48085.90 2021-11-27 07:06:29.000 331 21275.53 484.88 43120.35 48085.89 2021-11-27 07:06:30.000 331 21275.55 484.89 43120.36 48085.84 2021-11-27 07:06:31.000 331 21275.57 484.85 43120.36 48085.84 2021-11-27 07:06:32.000 331 21275.58 484.88 43120.36 48085.91 2021-11-27 07:06:33.000 331 21275.59 484.87 43120.39 48085.98 2021-11-27 07:06:34.000 331 21275.61 484.89 43120.40 48086.00 2021-11-27 07:06:35.000 331 21275.62 484.88 43120.42 48085.98 2021-11-27 07:06:36.000 331 21275.61 484.89 43120.46 48085.94 2021-11-27 07:06:37.000 331 21275.63 484.89 43120.47 48086.12 2021-11-27 07:06:38.000 331 21275.64 484.88 43120.47 48086.04 2021-11-27 07:06:39.000 331 21275.62 484.91 43120.49 48085.96 2021-11-27 07:06:40.000 331 21275.61 484.92 43120.49 48086.03 2021-11-27 07:06:41.000 331 21275.62 484.92 43120.48 48086.03 2021-11-27 07:06:42.000 331 21275.60 484.92 43120.47 48086.06 2021-11-27 07:06:43.000 331 21275.60 484.91 43120.49 48086.08 2021-11-27 07:06:44.000 331 21275.59 484.89 43120.48 48085.99 2021-11-27 07:06:45.000 331 21275.55 484.92 43120.47 48085.97 2021-11-27 07:06:46.000 331 21275.59 484.92 43120.44 48085.97 2021-11-27 07:06:47.000 331 21275.59 484.91 43120.43 48086.05 2021-11-27 07:06:48.000 331 21275.56 484.91 43120.42 48085.96 2021-11-27 07:06:49.000 331 21275.58 484.87 43120.45 48085.93 2021-11-27 07:06:50.000 331 21275.54 484.88 43120.47 48085.99 2021-11-27 07:06:51.000 331 21275.51 484.89 43120.47 48086.04 2021-11-27 07:06:52.000 331 21275.53 484.88 43120.49 48086.04 2021-11-27 07:06:53.000 331 21275.55 484.90 43120.47 48085.94 2021-11-27 07:06:54.000 331 21275.53 484.91 43120.46 48086.03 2021-11-27 07:06:55.000 331 21275.56 484.88 43120.50 48085.97 2021-11-27 07:06:56.000 331 21275.58 484.89 43120.49 48086.01 2021-11-27 07:06:57.000 331 21275.60 484.89 43120.48 48086.03 2021-11-27 07:06:58.000 331 21275.63 484.91 43120.48 48085.99 2021-11-27 07:06:59.000 331 21275.63 484.90 43120.47 48086.02 2021-11-27 07:07:00.000 331 21275.66 484.91 43120.49 48086.13 2021-11-27 07:07:01.000 331 21275.66 484.91 43120.49 48086.05 2021-11-27 07:07:02.000 331 21275.64 484.92 43120.50 48086.01 2021-11-27 07:07:03.000 331 21275.65 484.92 43120.50 48086.08 2021-11-27 07:07:04.000 331 21275.62 484.93 43120.49 48086.12 2021-11-27 07:07:05.000 331 21275.61 484.91 43120.45 48086.10 2021-11-27 07:07:06.000 331 21275.61 484.92 43120.46 48085.99 2021-11-27 07:07:07.000 331 21275.61 484.94 43120.48 48086.07 2021-11-27 07:07:08.000 331 21275.62 484.92 43120.53 48086.11 2021-11-27 07:07:09.000 331 21275.62 484.89 43120.53 48086.10 2021-11-27 07:07:10.000 331 21275.60 484.90 43120.55 48086.07 2021-11-27 07:07:11.000 331 21275.59 484.90 43120.52 48086.02 2021-11-27 07:07:12.000 331 21275.54 484.94 43120.54 48086.17 2021-11-27 07:07:13.000 331 21275.49 485.00 43120.51 48086.09 2021-11-27 07:07:14.000 331 21275.46 485.05 43120.44 48085.97 2021-11-27 07:07:15.000 331 21275.45 485.05 43120.45 48086.07 2021-11-27 07:07:16.000 331 21275.46 485.08 43120.42 48085.98 2021-11-27 07:07:17.000 331 21275.45 485.12 43120.39 48085.93 2021-11-27 07:07:18.000 331 21275.43 485.12 43120.36 48085.94 2021-11-27 07:07:19.000 331 21275.44 485.12 43120.36 48085.88 2021-11-27 07:07:20.000 331 21275.43 485.13 43120.34 48085.82 2021-11-27 07:07:21.000 331 21275.37 485.16 43120.35 48085.77 2021-11-27 07:07:22.000 331 21275.34 485.18 43120.32 48085.81 2021-11-27 07:07:23.000 331 21275.30 485.21 43120.26 48085.80 2021-11-27 07:07:24.000 331 21275.31 485.23 43120.25 48085.67 2021-11-27 07:07:25.000 331 21275.30 485.23 43120.21 48085.69 2021-11-27 07:07:26.000 331 21275.30 485.24 43120.19 48085.69 2021-11-27 07:07:27.000 331 21275.25 485.23 43120.18 48085.68 2021-11-27 07:07:28.000 331 21275.23 485.22 43120.16 48085.62 2021-11-27 07:07:29.000 331 21275.27 485.19 43120.16 48085.56 2021-11-27 07:07:30.000 331 21275.29 485.16 43120.18 48085.58 2021-11-27 07:07:31.000 331 21275.33 485.16 43120.16 48085.64 2021-11-27 07:07:32.000 331 21275.34 485.11 43120.18 48085.69 2021-11-27 07:07:33.000 331 21275.33 485.12 43120.18 48085.57 2021-11-27 07:07:34.000 331 21275.34 485.15 43120.19 48085.67 2021-11-27 07:07:35.000 331 21275.34 485.14 43120.20 48085.73 2021-11-27 07:07:36.000 331 21275.31 485.13 43120.22 48085.67 2021-11-27 07:07:37.000 331 21275.31 485.09 43120.24 48085.66 2021-11-27 07:07:38.000 331 21275.34 485.09 43120.28 48085.66 2021-11-27 07:07:39.000 331 21275.36 485.10 43120.31 48085.73 2021-11-27 07:07:40.000 331 21275.33 485.11 43120.31 48085.82 2021-11-27 07:07:41.000 331 21275.31 485.12 43120.33 48085.78 2021-11-27 07:07:42.000 331 21275.35 485.09 43120.36 48085.73 2021-11-27 07:07:43.000 331 21275.36 485.10 43120.38 48085.87 2021-11-27 07:07:44.000 331 21275.35 485.09 43120.36 48085.80 2021-11-27 07:07:45.000 331 21275.33 485.10 43120.34 48085.75 2021-11-27 07:07:46.000 331 21275.32 485.10 43120.34 48085.84 2021-11-27 07:07:47.000 331 21275.33 485.07 43120.30 48085.81 2021-11-27 07:07:48.000 331 21275.29 485.08 43120.34 48085.72 2021-11-27 07:07:49.000 331 21275.33 485.06 43120.35 48085.75 2021-11-27 07:07:50.000 331 21275.31 485.06 43120.37 48085.82 2021-11-27 07:07:51.000 331 21275.31 485.06 43120.38 48085.86 2021-11-27 07:07:52.000 331 21275.29 485.06 43120.39 48085.91 2021-11-27 07:07:53.000 331 21275.27 485.08 43120.38 48085.83 2021-11-27 07:07:54.000 331 21275.27 485.08 43120.40 48085.80 2021-11-27 07:07:55.000 331 21275.26 485.07 43120.38 48085.83 2021-11-27 07:07:56.000 331 21275.30 485.07 43120.41 48085.89 2021-11-27 07:07:57.000 331 21275.29 485.08 43120.42 48085.91 2021-11-27 07:07:58.000 331 21275.29 485.08 43120.44 48085.89 2021-11-27 07:07:59.000 331 21275.27 485.12 43120.46 48085.86 2021-11-27 07:08:00.000 331 21275.26 485.15 43120.43 48085.82 2021-11-27 07:08:01.000 331 21275.24 485.17 43120.45 48085.84 2021-11-27 07:08:02.000 331 21275.23 485.16 43120.44 48085.89 2021-11-27 07:08:03.000 331 21275.21 485.17 43120.44 48085.91 2021-11-27 07:08:04.000 331 21275.20 485.21 43120.42 48085.81 2021-11-27 07:08:05.000 331 21275.20 485.20 43120.43 48085.77 2021-11-27 07:08:06.000 331 21275.19 485.21 43120.41 48085.79 2021-11-27 07:08:07.000 331 21275.18 485.22 43120.38 48085.79 2021-11-27 07:08:08.000 331 21275.14 485.25 43120.35 48085.80 2021-11-27 07:08:09.000 331 21275.08 485.25 43120.34 48085.77 2021-11-27 07:08:10.000 331 21275.10 485.25 43120.34 48085.71 2021-11-27 07:08:11.000 331 21275.08 485.27 43120.32 48085.75 2021-11-27 07:08:12.000 331 21275.06 485.28 43120.34 48085.73 2021-11-27 07:08:13.000 331 21275.05 485.27 43120.34 48085.68 2021-11-27 07:08:14.000 331 21275.07 485.26 43120.37 48085.63 2021-11-27 07:08:15.000 331 21275.08 485.27 43120.37 48085.67 2021-11-27 07:08:16.000 331 21275.09 485.26 43120.36 48085.71 2021-11-27 07:08:17.000 331 21275.04 485.27 43120.31 48085.72 2021-11-27 07:08:18.000 331 21275.02 485.28 43120.34 48085.69 2021-11-27 07:08:19.000 331 21275.02 485.31 43120.33 48085.60 2021-11-27 07:08:20.000 331 21275.00 485.31 43120.31 48085.75 2021-11-27 07:08:21.000 331 21275.03 485.25 43120.30 48085.66 2021-11-27 07:08:22.000 331 21275.04 485.20 43120.35 48085.61 2021-11-27 07:08:23.000 331 21275.01 485.17 43120.38 48085.66 2021-11-27 07:08:24.000 331 21275.03 485.13 43120.41 48085.76 2021-11-27 07:08:25.000 331 21274.97 485.18 43120.39 48085.74 2021-11-27 07:08:26.000 331 21274.89 485.32 43120.35 48085.70 2021-11-27 07:08:27.000 331 21274.85 485.42 43120.28 48085.56 2021-11-27 07:08:28.000 331 21274.82 485.44 43120.24 48085.48 2021-11-27 07:08:29.000 331 21274.81 485.46 43120.19 48085.50 2021-11-27 07:08:30.000 331 21274.83 485.46 43120.14 48085.34 2021-11-27 07:08:31.000 331 21274.82 485.47 43120.11 48085.35 2021-11-27 07:08:32.000 331 21274.80 485.47 43120.11 48085.43 2021-11-27 07:08:33.000 331 21274.82 485.45 43120.08 48085.41 2021-11-27 07:08:34.000 331 21274.83 485.46 43120.06 48085.36 2021-11-27 07:08:35.000 331 21274.80 485.47 43120.06 48085.31 2021-11-27 07:08:36.000 331 21274.79 485.47 43120.04 48085.45 2021-11-27 07:08:37.000 331 21274.81 485.41 43120.09 48085.33 2021-11-27 07:08:38.000 331 21274.85 485.31 43120.14 48085.30 2021-11-27 07:08:39.000 331 21274.84 485.27 43120.20 48085.39 2021-11-27 07:08:40.000 331 21274.89 485.22 43120.21 48085.49 2021-11-27 07:08:41.000 331 21274.86 485.19 43120.24 48085.55 2021-11-27 07:08:42.000 331 21274.89 485.16 43120.25 48085.51 2021-11-27 07:08:43.000 331 21274.91 485.14 43120.27 48085.48 2021-11-27 07:08:44.000 331 21274.90 485.13 43120.32 48085.55 2021-11-27 07:08:45.000 331 21274.88 485.14 43120.31 48085.60 2021-11-27 07:08:46.000 331 21274.86 485.18 43120.31 48085.55 2021-11-27 07:08:47.000 331 21274.86 485.16 43120.33 48085.57 2021-11-27 07:08:48.000 331 21274.88 485.15 43120.36 48085.63 2021-11-27 07:08:49.000 331 21274.88 485.13 43120.37 48085.65 2021-11-27 07:08:50.000 331 21274.91 485.11 43120.37 48085.61 2021-11-27 07:08:51.000 331 21274.96 485.06 43120.39 48085.59 2021-11-27 07:08:52.000 331 21275.05 485.03 43120.41 48085.76 2021-11-27 07:08:53.000 331 21275.05 484.99 43120.46 48085.72 2021-11-27 07:08:54.000 331 21275.05 484.99 43120.49 48085.69 2021-11-27 07:08:55.000 331 21275.06 484.99 43120.51 48085.75 2021-11-27 07:08:56.000 331 21275.06 484.99 43120.51 48085.79 2021-11-27 07:08:57.000 331 21275.08 485.00 43120.52 48085.88 2021-11-27 07:08:58.000 331 21275.08 485.01 43120.52 48085.71 2021-11-27 07:08:59.000 331 21275.08 485.02 43120.50 48085.85 2021-11-27 07:09:00.000 331 21275.14 485.00 43120.51 48085.93 2021-11-27 07:09:01.000 331 21275.16 484.99 43120.52 48085.93 2021-11-27 07:09:02.000 331 21275.17 484.98 43120.51 48085.87 2021-11-27 07:09:03.000 331 21275.16 484.99 43120.49 48085.86 2021-11-27 07:09:04.000 331 21275.18 484.99 43120.51 48085.84 2021-11-27 07:09:05.000 331 21275.17 485.00 43120.53 48085.93 2021-11-27 07:09:06.000 331 21275.13 485.06 43120.54 48085.93 2021-11-27 07:09:07.000 331 21275.11 485.08 43120.51 48085.88 2021-11-27 07:09:08.000 331 21275.13 485.07 43120.51 48085.81 2021-11-27 07:09:09.000 331 21275.12 485.07 43120.49 48085.87 2021-11-27 07:09:10.000 331 21275.14 485.04 43120.49 48085.83 2021-11-27 07:09:11.000 331 21275.14 485.03 43120.51 48085.78 2021-11-27 07:09:12.000 331 21275.16 485.07 43120.49 48085.77 2021-11-27 07:09:13.000 331 21275.16 485.06 43120.51 48085.81 2021-11-27 07:09:14.000 331 21275.16 485.07 43120.52 48085.89 2021-11-27 07:09:15.000 331 21275.16 485.11 43120.48 48085.80 2021-11-27 07:09:16.000 331 21275.16 485.14 43120.48 48085.84 2021-11-27 07:09:17.000 331 21275.18 485.17 43120.49 48085.87 2021-11-27 07:09:18.000 331 21275.19 485.21 43120.45 48085.89 2021-11-27 07:09:19.000 331 21275.18 485.22 43120.44 48085.80 2021-11-27 07:09:20.000 331 21275.17 485.25 43120.41 48085.76 2021-11-27 07:09:21.000 331 21275.22 485.20 43120.39 48085.74 2021-11-27 07:09:22.000 331 21275.27 485.16 43120.43 48085.82 2021-11-27 07:09:23.000 331 21275.28 485.14 43120.41 48085.90 2021-11-27 07:09:24.000 331 21275.29 485.12 43120.43 48085.73 2021-11-27 07:09:25.000 331 21275.32 485.09 43120.46 48085.89 2021-11-27 07:09:26.000 331 21275.34 485.08 43120.50 48085.98 2021-11-27 07:09:27.000 331 21275.33 485.10 43120.49 48085.94 2021-11-27 07:09:28.000 331 21275.31 485.12 43120.51 48085.91 2021-11-27 07:09:29.000 331 21275.31 485.15 43120.49 48085.86 2021-11-27 07:09:30.000 331 21275.30 485.17 43120.47 48085.88 2021-11-27 07:09:31.000 331 21275.29 485.22 43120.43 48085.93 2021-11-27 07:09:32.000 331 21275.29 485.28 43120.40 48085.91 2021-11-27 07:09:33.000 331 21275.28 485.31 43120.41 48085.88 2021-11-27 07:09:34.000 331 21275.26 485.32 43120.39 48085.80 2021-11-27 07:09:35.000 331 21275.26 485.31 43120.37 48085.83 2021-11-27 07:09:36.000 331 21275.25 485.34 43120.34 48085.70 2021-11-27 07:09:37.000 331 21275.26 485.36 43120.38 48085.80 2021-11-27 07:09:38.000 331 21275.27 485.37 43120.39 48085.86 2021-11-27 07:09:39.000 331 21275.25 485.36 43120.38 48085.72 2021-11-27 07:09:40.000 331 21275.21 485.41 43120.37 48085.82 2021-11-27 07:09:41.000 331 21275.24 485.41 43120.36 48085.79 2021-11-27 07:09:42.000 331 21275.24 485.40 43120.35 48085.76 2021-11-27 07:09:43.000 331 21275.25 485.42 43120.34 48085.79 2021-11-27 07:09:44.000 331 21275.18 485.49 43120.34 48085.81 2021-11-27 07:09:45.000 331 21275.13 485.55 43120.32 48085.79 2021-11-27 07:09:46.000 331 21275.13 485.60 43120.25 48085.70 2021-11-27 07:09:47.000 331 21275.12 485.61 43120.21 48085.69 2021-11-27 07:09:48.000 331 21275.14 485.61 43120.25 48085.66 2021-11-27 07:09:49.000 331 21275.13 485.59 43120.22 48085.59 2021-11-27 07:09:50.000 331 21275.15 485.60 43120.25 48085.57 2021-11-27 07:09:51.000 331 21275.14 485.61 43120.25 48085.56 2021-11-27 07:09:52.000 331 21275.13 485.62 43120.25 48085.65 2021-11-27 07:09:53.000 331 21275.11 485.68 43120.22 48085.66 2021-11-27 07:09:54.000 331 21275.08 485.72 43120.14 48085.56 2021-11-27 07:09:55.000 331 21275.06 485.73 43120.12 48085.46 2021-11-27 07:09:56.000 331 21275.08 485.71 43120.12 48085.49 2021-11-27 07:09:57.000 331 21275.07 485.72 43120.13 48085.54 2021-11-27 07:09:58.000 331 21275.02 485.69 43120.12 48085.45 2021-11-27 07:09:59.000 331 21275.03 485.67 43120.13 48085.62 2021-11-27 07:10:00.000 331 21275.04 485.69 43120.19 48085.52 2021-11-27 07:10:01.000 331 21275.02 485.70 43120.17 48085.47 2021-11-27 07:10:02.000 331 21274.97 485.74 43120.16 48085.65 2021-11-27 07:10:03.000 331 21274.97 485.76 43120.16 48085.54 2021-11-27 07:10:04.000 331 21274.96 485.76 43120.17 48085.48 2021-11-27 07:10:05.000 331 21274.97 485.73 43120.20 48085.46 2021-11-27 07:10:06.000 331 21274.98 485.69 43120.24 48085.57 2021-11-27 07:10:07.000 331 21275.02 485.69 43120.22 48085.63 2021-11-27 07:10:08.000 331 21275.02 485.72 43120.24 48085.51 2021-11-27 07:10:09.000 331 21275.01 485.73 43120.25 48085.62 2021-11-27 07:10:10.000 331 21274.95 485.79 43120.23 48085.49 2021-11-27 07:10:11.000 331 21274.91 485.80 43120.20 48085.52 2021-11-27 07:10:12.000 331 21274.85 485.78 43120.19 48085.54 2021-11-27 07:10:13.000 331 21274.85 485.75 43120.21 48085.54 2021-11-27 07:10:14.000 331 21274.83 485.72 43120.20 48085.48 2021-11-27 07:10:15.000 331 21274.80 485.71 43120.18 48085.41 2021-11-27 07:10:16.000 331 21274.82 485.68 43120.21 48085.58 2021-11-27 07:10:17.000 331 21274.81 485.66 43120.23 48085.49 2021-11-27 07:10:18.000 331 21274.82 485.66 43120.24 48085.40 2021-11-27 07:10:19.000 331 21274.82 485.67 43120.27 48085.48 2021-11-27 07:10:20.000 331 21274.80 485.68 43120.26 48085.56 2021-11-27 07:10:21.000 331 21274.79 485.66 43120.24 48085.54 2021-11-27 07:10:22.000 331 21274.80 485.67 43120.29 48085.49 2021-11-27 07:10:23.000 331 21274.80 485.65 43120.31 48085.45 2021-11-27 07:10:24.000 331 21274.82 485.64 43120.27 48085.49 2021-11-27 07:10:25.000 331 21274.85 485.59 43120.33 48085.58 2021-11-27 07:10:26.000 331 21274.82 485.56 43120.34 48085.44 2021-11-27 07:10:27.000 331 21274.86 485.53 43120.35 48085.54 2021-11-27 07:10:28.000 331 21274.85 485.53 43120.40 48085.61 2021-11-27 07:10:29.000 331 21274.85 485.53 43120.41 48085.66 2021-11-27 07:10:30.000 331 21274.86 485.53 43120.41 48085.63 2021-11-27 07:10:31.000 331 21274.86 485.51 43120.44 48085.56 2021-11-27 07:10:32.000 331 21274.84 485.51 43120.43 48085.56 2021-11-27 07:10:33.000 331 21274.86 485.49 43120.44 48085.69 2021-11-27 07:10:34.000 331 21274.86 485.46 43120.45 48085.70 2021-11-27 07:10:35.000 331 21274.84 485.45 43120.44 48085.69 2021-11-27 07:10:36.000 331 21274.88 485.42 43120.48 48085.63 2021-11-27 07:10:37.000 331 21274.87 485.40 43120.51 48085.74 2021-11-27 07:10:38.000 331 21274.90 485.40 43120.50 48085.74 2021-11-27 07:10:39.000 331 21274.92 485.36 43120.52 48085.70 2021-11-27 07:10:40.000 331 21274.93 485.34 43120.56 48085.68 2021-11-27 07:10:41.000 331 21274.93 485.32 43120.56 48085.80 2021-11-27 07:10:42.000 331 21274.98 485.28 43120.57 48085.84 2021-11-27 07:10:43.000 331 21275.01 485.27 43120.59 48085.78 2021-11-27 07:10:44.000 331 21275.04 485.25 43120.60 48085.86 2021-11-27 07:10:45.000 331 21275.02 485.25 43120.60 48085.95 2021-11-27 07:10:46.000 331 21275.04 485.23 43120.63 48085.97 2021-11-27 07:10:47.000 331 21275.08 485.24 43120.66 48085.96 2021-11-27 07:10:48.000 331 21275.10 485.22 43120.70 48085.93 2021-11-27 07:10:49.000 331 21275.07 485.21 43120.71 48086.08 2021-11-27 07:10:50.000 331 21275.10 485.19 43120.73 48086.02 2021-11-27 07:10:51.000 331 21275.09 485.20 43120.72 48085.98 2021-11-27 07:10:52.000 331 21275.09 485.20 43120.70 48085.98 2021-11-27 07:10:53.000 331 21275.09 485.22 43120.68 48086.04 2021-11-27 07:10:54.000 331 21275.11 485.20 43120.70 48086.06 2021-11-27 07:10:55.000 331 21275.14 485.16 43120.71 48086.08 2021-11-27 07:10:56.000 331 21275.11 485.18 43120.69 48086.04 2021-11-27 07:10:57.000 331 21275.10 485.20 43120.70 48085.99 2021-11-27 07:10:58.000 331 21275.10 485.19 43120.72 48086.14 2021-11-27 07:10:59.000 331 21275.12 485.19 43120.75 48086.10 2021-11-27 07:11:00.000 331 21275.13 485.19 43120.73 48086.03 2021-11-27 07:11:01.000 331 21275.13 485.19 43120.72 48086.03 2021-11-27 07:11:02.000 331 21275.10 485.22 43120.70 48086.04 2021-11-27 07:11:03.000 331 21275.08 485.23 43120.72 48086.07 2021-11-27 07:11:04.000 331 21275.08 485.26 43120.73 48085.99 2021-11-27 07:11:05.000 331 21275.07 485.29 43120.70 48085.99 2021-11-27 07:11:06.000 331 21275.07 485.30 43120.69 48086.05 2021-11-27 07:11:07.000 331 21275.07 485.29 43120.66 48086.00 2021-11-27 07:11:08.000 331 21275.05 485.29 43120.66 48085.94 2021-11-27 07:11:09.000 331 21275.06 485.29 43120.63 48086.07 2021-11-27 07:11:10.000 331 21275.06 485.29 43120.64 48085.95 2021-11-27 07:11:11.000 331 21275.07 485.25 43120.64 48085.92 2021-11-27 07:11:12.000 331 21275.09 485.23 43120.66 48085.97 2021-11-27 07:11:13.000 331 21275.07 485.22 43120.65 48086.00 2021-11-27 07:11:14.000 331 21275.04 485.23 43120.64 48086.07 2021-11-27 07:11:15.000 331 21275.05 485.24 43120.65 48085.88 2021-11-27 07:11:16.000 331 21275.05 485.26 43120.64 48085.97 2021-11-27 07:11:17.000 331 21275.07 485.24 43120.63 48086.08 2021-11-27 07:11:18.000 331 21275.03 485.26 43120.65 48086.03 2021-11-27 07:11:19.000 331 21275.02 485.24 43120.62 48085.92 2021-11-27 07:11:20.000 331 21275.05 485.22 43120.63 48085.94 2021-11-27 07:11:21.000 331 21275.06 485.24 43120.67 48085.95 2021-11-27 07:11:22.000 331 21275.09 485.22 43120.68 48086.03 2021-11-27 07:11:23.000 331 21275.09 485.20 43120.69 48086.07 2021-11-27 07:11:24.000 331 21275.11 485.20 43120.72 48086.09 2021-11-27 07:11:25.000 331 21275.14 485.17 43120.73 48086.04 2021-11-27 07:11:26.000 331 21275.13 485.15 43120.77 48086.11 2021-11-27 07:11:27.000 331 21275.18 485.15 43120.79 48086.01 2021-11-27 07:11:28.000 331 21275.20 485.14 43120.81 48086.11 2021-11-27 07:11:29.000 331 21275.22 485.13 43120.82 48086.20 2021-11-27 07:11:30.000 331 21275.21 485.13 43120.84 48086.22 2021-11-27 07:11:31.000 331 21275.18 485.12 43120.85 48086.19 2021-11-27 07:11:32.000 331 21275.22 485.12 43120.85 48086.18 2021-11-27 07:11:33.000 331 21275.22 485.10 43120.88 48086.32 2021-11-27 07:11:34.000 331 21275.24 485.09 43120.88 48086.27 2021-11-27 07:11:35.000 331 21275.22 485.10 43120.88 48086.22 2021-11-27 07:11:36.000 331 21275.24 485.07 43120.86 48086.30 2021-11-27 07:11:37.000 331 21275.24 485.04 43120.89 48086.33 2021-11-27 07:11:38.000 331 21275.27 485.00 43120.92 48086.22 2021-11-27 07:11:39.000 331 21275.27 484.99 43120.92 48086.30 2021-11-27 07:11:40.000 331 21275.31 485.00 43120.93 48086.37 2021-11-27 07:11:41.000 331 21275.28 484.99 43120.94 48086.39 2021-11-27 07:11:42.000 331 21275.30 484.97 43120.95 48086.38 2021-11-27 07:11:43.000 331 21275.29 484.96 43120.96 48086.27 2021-11-27 07:11:44.000 331 21275.24 484.93 43120.95 48086.32 2021-11-27 07:11:45.000 331 21275.28 484.93 43120.95 48086.35 2021-11-27 07:11:46.000 331 21275.25 484.93 43121.00 48086.40 2021-11-27 07:11:47.000 331 21275.28 484.89 43121.00 48086.42 2021-11-27 07:11:48.000 331 21275.31 484.90 43120.98 48086.28 2021-11-27 07:11:49.000 331 21275.33 484.92 43120.98 48086.35 2021-11-27 07:11:50.000 331 21275.33 484.92 43120.96 48086.44 2021-11-27 07:11:51.000 331 21275.34 484.94 43120.96 48086.39 2021-11-27 07:11:52.000 331 21275.38 484.93 43120.93 48086.41 2021-11-27 07:11:53.000 331 21275.35 484.97 43120.90 48086.36 2021-11-27 07:11:54.000 331 21275.35 485.01 43120.96 48086.49 2021-11-27 07:11:55.000 331 21275.37 485.05 43120.93 48086.42 2021-11-27 07:11:56.000 331 21275.36 485.09 43120.92 48086.34 2021-11-27 07:11:57.000 331 21275.36 485.06 43120.92 48086.30 2021-11-27 07:11:58.000 331 21275.35 485.04 43120.95 48086.33 2021-11-27 07:11:59.000 331 21275.30 485.05 43120.97 48086.41 2021-11-27 07:12:00.000 331 21275.31 485.03 43120.95 48086.30 2021-11-27 07:12:01.000 331 21275.29 484.98 43121.02 48086.32 2021-11-27 07:12:02.000 331 21275.25 485.02 43121.01 48086.35 2021-11-27 07:12:03.000 331 21275.26 485.00 43121.01 48086.43 2021-11-27 07:12:04.000 331 21275.25 485.00 43121.01 48086.44 2021-11-27 07:12:05.000 331 21275.24 485.02 43120.98 48086.39 2021-11-27 07:12:06.000 331 21275.26 485.02 43121.03 48086.38 2021-11-27 07:12:07.000 331 21275.26 485.01 43121.02 48086.35 2021-11-27 07:12:08.000 331 21275.26 485.01 43121.03 48086.37 2021-11-27 07:12:09.000 331 21275.24 485.03 43121.02 48086.41 2021-11-27 07:12:10.000 331 21275.23 485.05 43120.97 48086.32 2021-11-27 07:12:11.000 331 21275.24 485.02 43121.02 48086.33 2021-11-27 07:12:12.000 331 21275.26 485.01 43121.00 48086.36 2021-11-27 07:12:13.000 331 21275.24 485.04 43120.98 48086.37 2021-11-27 07:12:14.000 331 21275.24 485.06 43120.99 48086.40 2021-11-27 07:12:15.000 331 21275.23 485.07 43120.98 48086.37 2021-11-27 07:12:16.000 331 21275.24 485.07 43120.96 48086.30 2021-11-27 07:12:17.000 331 21275.19 485.08 43120.96 48086.37 2021-11-27 07:12:18.000 331 21275.14 485.14 43120.94 48086.35 2021-11-27 07:12:19.000 331 21275.14 485.17 43120.91 48086.29 2021-11-27 07:12:20.000 331 21275.13 485.19 43120.91 48086.19 2021-11-27 07:12:21.000 331 21275.14 485.21 43120.87 48086.18 2021-11-27 07:12:22.000 331 21275.12 485.24 43120.85 48086.27 2021-11-27 07:12:23.000 331 21275.12 485.23 43120.84 48086.17 2021-11-27 07:12:24.000 331 21275.18 485.22 43120.84 48086.12 2021-11-27 07:12:25.000 331 21275.16 485.25 43120.84 48086.19 2021-11-27 07:12:26.000 331 21275.16 485.23 43120.81 48086.23 2021-11-27 07:12:27.000 331 21275.17 485.24 43120.83 48086.25 2021-11-27 07:12:28.000 331 21275.21 485.23 43120.85 48086.13 2021-11-27 07:12:29.000 331 21275.20 485.22 43120.87 48086.21 2021-11-27 07:12:30.000 331 21275.20 485.20 43120.90 48086.30 2021-11-27 07:12:31.000 331 21275.16 485.18 43120.94 48086.16 2021-11-27 07:12:32.000 331 21275.19 485.17 43120.94 48086.25 2021-11-27 07:12:33.000 331 21275.19 485.16 43120.94 48086.31 2021-11-27 07:12:34.000 331 21275.20 485.19 43120.91 48086.27 2021-11-27 07:12:35.000 331 21275.23 485.18 43120.91 48086.29 2021-11-27 07:12:36.000 331 21275.26 485.21 43120.93 48086.34 2021-11-27 07:12:37.000 331 21275.26 485.23 43120.94 48086.39 2021-11-27 07:12:38.000 331 21275.28 485.22 43120.93 48086.40 2021-11-27 07:12:39.000 331 21275.26 485.21 43120.91 48086.30 2021-11-27 07:12:40.000 331 21275.30 485.21 43120.94 48086.34 2021-11-27 07:12:41.000 331 21275.30 485.21 43120.94 48086.40 2021-11-27 07:12:42.000 331 21275.27 485.21 43120.93 48086.37 2021-11-27 07:12:43.000 331 21275.29 485.16 43120.97 48086.34 2021-11-27 07:12:44.000 331 21275.29 485.19 43120.98 48086.33 2021-11-27 07:12:45.000 331 21275.28 485.18 43120.99 48086.49 2021-11-27 07:12:46.000 331 21275.29 485.18 43121.00 48086.38 2021-11-27 07:12:47.000 331 21275.26 485.19 43120.98 48086.38 2021-11-27 07:12:48.000 331 21275.27 485.21 43120.98 48086.34 2021-11-27 07:12:49.000 331 21275.27 485.20 43120.98 48086.40 2021-11-27 07:12:50.000 331 21275.30 485.17 43120.99 48086.41 2021-11-27 07:12:51.000 331 21275.30 485.15 43120.98 48086.45 2021-11-27 07:12:52.000 331 21275.32 485.11 43121.01 48086.41 2021-11-27 07:12:53.000 331 21275.31 485.10 43120.98 48086.38 2021-11-27 07:12:54.000 331 21275.32 485.10 43121.02 48086.37 2021-11-27 07:12:55.000 331 21275.33 485.07 43121.02 48086.50 2021-11-27 07:12:56.000 331 21275.32 485.10 43121.04 48086.42 2021-11-27 07:12:57.000 331 21275.28 485.06 43121.04 48086.39 2021-11-27 07:12:58.000 331 21275.27 485.06 43121.05 48086.38 2021-11-27 07:12:59.000 331 21275.28 485.04 43121.04 48086.43 2021-11-27 07:13:00.000 331 21275.28 485.05 43121.05 48086.40 2021-11-27 07:13:01.000 331 21275.27 485.04 43121.03 48086.28 2021-11-27 07:13:02.000 331 21275.25 485.02 43121.01 48086.33 2021-11-27 07:13:03.000 331 21275.28 485.02 43121.02 48086.40 2021-11-27 07:13:04.000 331 21275.28 485.00 43121.04 48086.35 2021-11-27 07:13:05.000 331 21275.30 484.96 43121.03 48086.32 2021-11-27 07:13:06.000 331 21275.33 484.98 43121.03 48086.50 2021-11-27 07:13:07.000 331 21275.28 485.00 43121.02 48086.42 2021-11-27 07:13:08.000 331 21275.26 485.05 43121.02 48086.36 2021-11-27 07:13:09.000 331 21275.26 485.10 43120.99 48086.32 2021-11-27 07:13:10.000 331 21275.24 485.14 43120.93 48086.34 2021-11-27 07:13:11.000 331 21275.18 485.16 43120.90 48086.33 2021-11-27 07:13:12.000 331 21275.17 485.16 43120.88 48086.14 2021-11-27 07:13:13.000 331 21275.16 485.16 43120.84 48086.17 2021-11-27 07:13:14.000 331 21275.12 485.24 43120.78 48086.18 2021-11-27 07:13:15.000 331 21275.08 485.28 43120.73 48086.16 2021-11-27 07:13:16.000 331 21275.06 485.31 43120.70 48086.07 2021-11-27 07:13:17.000 331 21275.06 485.34 43120.69 48085.97 2021-11-27 07:13:18.000 331 21275.02 485.36 43120.64 48086.07 2021-11-27 07:13:19.000 331 21275.01 485.41 43120.58 48085.90 2021-11-27 07:13:20.000 331 21274.98 485.43 43120.57 48085.86 2021-11-27 07:13:21.000 331 21274.93 485.45 43120.52 48085.77 2021-11-27 07:13:22.000 331 21274.89 485.48 43120.47 48085.77 2021-11-27 07:13:23.000 331 21274.86 485.51 43120.40 48085.79 2021-11-27 07:13:24.000 331 21274.82 485.55 43120.36 48085.60 2021-11-27 07:13:25.000 331 21274.77 485.63 43120.27 48085.60 2021-11-27 07:13:26.000 331 21274.75 485.72 43120.25 48085.59 2021-11-27 07:13:27.000 331 21274.70 485.83 43120.18 48085.46 2021-11-27 07:13:28.000 331 21274.67 485.91 43120.07 48085.29 2021-11-27 07:13:29.000 331 21274.66 485.94 43119.97 48085.16 2021-11-27 07:13:30.000 331 21274.66 485.94 43119.92 48085.15 2021-11-27 07:13:31.000 331 21274.64 485.96 43119.86 48085.16 2021-11-27 07:13:32.000 331 21274.62 485.93 43119.85 48085.08 2021-11-27 07:13:33.000 331 21274.59 485.93 43119.81 48084.96 2021-11-27 07:13:34.000 331 21274.57 485.93 43119.76 48084.91 2021-11-27 07:13:35.000 331 21274.62 485.92 43119.72 48085.03 2021-11-27 07:13:36.000 331 21274.62 485.92 43119.74 48085.04 2021-11-27 07:13:37.000 331 21274.65 485.92 43119.72 48084.93 2021-11-27 07:13:38.000 331 21274.66 485.91 43119.73 48085.03 2021-11-27 07:13:39.000 331 21274.65 485.90 43119.77 48085.04 2021-11-27 07:13:40.000 331 21274.64 485.91 43119.80 48084.97 2021-11-27 07:13:41.000 331 21274.63 485.90 43119.82 48084.97 2021-11-27 07:13:42.000 331 21274.65 485.90 43119.83 48085.06 2021-11-27 07:13:43.000 331 21274.70 485.90 43119.82 48085.11 2021-11-27 07:13:44.000 331 21274.72 485.88 43119.85 48084.96 2021-11-27 07:13:45.000 331 21274.75 485.80 43119.88 48085.11 2021-11-27 07:13:46.000 331 21274.78 485.78 43119.91 48085.17 2021-11-27 07:13:47.000 331 21274.80 485.71 43119.94 48085.19 2021-11-27 07:13:48.000 331 21274.85 485.65 43119.99 48085.18 2021-11-27 07:13:49.000 331 21274.83 485.67 43120.06 48085.28 2021-11-27 07:13:50.000 331 21274.84 485.68 43120.07 48085.40 2021-11-27 07:13:51.000 331 21274.82 485.75 43120.07 48085.42 2021-11-27 07:13:52.000 331 21274.80 485.77 43120.08 48085.36 2021-11-27 07:13:53.000 331 21274.82 485.86 43120.08 48085.31 2021-11-27 07:13:54.000 331 21274.84 485.92 43120.05 48085.45 2021-11-27 07:13:55.000 331 21274.80 485.91 43120.02 48085.29 2021-11-27 07:13:56.000 331 21274.80 485.93 43119.99 48085.20 2021-11-27 07:13:57.000 331 21274.76 485.97 43119.98 48085.24 2021-11-27 07:13:58.000 331 21274.74 485.98 43119.96 48085.26 2021-11-27 07:13:59.000 331 21274.75 486.01 43119.91 48085.26 2021-11-27 07:14:00.000 331 21274.76 485.99 43119.91 48085.18 2021-11-27 07:14:01.000 331 21274.80 485.94 43119.92 48085.13 2021-11-27 07:14:02.000 331 21274.83 485.87 43119.98 48085.21 2021-11-27 07:14:03.000 331 21274.87 485.80 43120.00 48085.32 2021-11-27 07:14:04.000 331 21274.91 485.77 43120.05 48085.23 2021-11-27 07:14:05.000 331 21274.92 485.74 43120.12 48085.38 2021-11-27 07:14:06.000 331 21274.89 485.74 43120.12 48085.52 2021-11-27 07:14:07.000 331 21274.90 485.80 43120.14 48085.48 2021-11-27 07:14:08.000 331 21274.91 485.82 43120.16 48085.41 2021-11-27 07:14:09.000 331 21274.93 485.79 43120.16 48085.44 2021-11-27 07:14:10.000 331 21274.92 485.76 43120.17 48085.46 2021-11-27 07:14:11.000 331 21274.95 485.74 43120.19 48085.54 2021-11-27 07:14:12.000 331 21275.01 485.70 43120.21 48085.56 2021-11-27 07:14:13.000 331 21275.04 485.71 43120.23 48085.52 2021-11-27 07:14:14.000 331 21275.11 485.68 43120.27 48085.63 2021-11-27 07:14:15.000 331 21275.17 485.64 43120.32 48085.66 2021-11-27 07:14:16.000 331 21275.19 485.56 43120.37 48085.66 2021-11-27 07:14:17.000 331 21275.22 485.57 43120.45 48085.72 2021-11-27 07:14:18.000 331 21275.26 485.57 43120.43 48085.82 2021-11-27 07:14:19.000 331 21275.28 485.60 43120.48 48085.89 2021-11-27 07:14:20.000 331 21275.31 485.62 43120.48 48085.85 2021-11-27 07:14:21.000 331 21275.29 485.62 43120.48 48085.90 2021-11-27 07:14:22.000 331 21275.28 485.57 43120.48 48085.91 2021-11-27 07:14:23.000 331 21275.28 485.48 43120.51 48085.99 2021-11-27 07:14:24.000 331 21275.27 485.42 43120.52 48086.00 2021-11-27 07:14:25.000 331 21275.27 485.34 43120.57 48085.95 2021-11-27 07:14:26.000 331 21275.28 485.30 43120.59 48086.05 2021-11-27 07:14:27.000 331 21275.29 485.29 43120.63 48086.06 2021-11-27 07:14:28.000 331 21275.31 485.25 43120.62 48086.04 2021-11-27 07:14:29.000 331 21275.31 485.21 43120.65 48086.02 2021-11-27 07:14:30.000 331 21275.30 485.20 43120.64 48086.01 2021-11-27 07:14:31.000 331 21275.26 485.16 43120.65 48086.07 2021-11-27 07:14:32.000 331 21275.25 485.16 43120.64 48086.05 2021-11-27 07:14:33.000 331 21275.27 485.15 43120.69 48086.05 2021-11-27 07:14:34.000 331 21275.28 485.12 43120.68 48086.18 2021-11-27 07:14:35.000 331 21275.27 485.10 43120.73 48086.07 2021-11-27 07:14:36.000 331 21275.24 485.11 43120.71 48086.08 2021-11-27 07:14:37.000 331 21275.26 485.09 43120.70 48086.19 2021-11-27 07:14:38.000 331 21275.23 485.07 43120.69 48086.10 2021-11-27 07:14:39.000 331 21275.24 485.04 43120.68 48086.15 2021-11-27 07:14:40.000 331 21275.26 485.05 43120.71 48086.17 2021-11-27 07:14:41.000 331 21275.28 485.05 43120.74 48086.05 2021-11-27 07:14:42.000 331 21275.28 485.02 43120.76 48086.14 2021-11-27 07:14:43.000 331 21275.24 485.05 43120.76 48086.20 2021-11-27 07:14:44.000 331 21275.27 485.02 43120.78 48086.07 2021-11-27 07:14:45.000 331 21275.27 485.02 43120.75 48086.15 2021-11-27 07:14:46.000 331 21275.24 485.02 43120.78 48086.18 2021-11-27 07:14:47.000 331 21275.24 485.04 43120.80 48086.12 2021-11-27 07:14:48.000 331 21275.26 485.02 43120.80 48086.28 2021-11-27 07:14:49.000 331 21275.27 485.01 43120.81 48086.20 2021-11-27 07:14:50.000 331 21275.27 485.06 43120.83 48086.17 2021-11-27 07:14:51.000 331 21275.28 485.09 43120.81 48086.31 2021-11-27 07:14:52.000 331 21275.25 485.12 43120.79 48086.20 2021-11-27 07:14:53.000 331 21275.24 485.10 43120.80 48086.15 2021-11-27 07:14:54.000 331 21275.22 485.11 43120.76 48086.11 2021-11-27 07:14:55.000 331 21275.19 485.13 43120.76 48086.13 2021-11-27 07:14:56.000 331 21275.18 485.13 43120.77 48086.19 2021-11-27 07:14:57.000 331 21275.13 485.13 43120.80 48086.11 2021-11-27 07:14:58.000 331 21275.13 485.12 43120.81 48086.11 2021-11-27 07:14:59.000 331 21275.14 485.16 43120.79 48086.17 2021-11-27 07:15:00.000 331 21275.10 485.19 43120.77 48086.19 2021-11-27 07:15:01.000 331 21275.10 485.23 43120.73 48086.13 2021-11-27 07:15:02.000 331 21275.10 485.28 43120.69 48086.05 2021-11-27 07:15:03.000 331 21275.08 485.27 43120.67 48086.08 2021-11-27 07:15:04.000 331 21275.07 485.24 43120.66 48086.04 2021-11-27 07:15:05.000 331 21275.06 485.24 43120.64 48085.95 2021-11-27 07:15:06.000 331 21275.03 485.25 43120.64 48085.89 2021-11-27 07:15:07.000 331 21275.02 485.25 43120.64 48085.91 2021-11-27 07:15:08.000 331 21275.06 485.22 43120.64 48085.98 2021-11-27 07:15:09.000 331 21275.08 485.18 43120.65 48085.93 2021-11-27 07:15:10.000 331 21275.09 485.18 43120.63 48085.95 2021-11-27 07:15:11.000 331 21275.12 485.17 43120.67 48086.02 2021-11-27 07:15:12.000 331 21275.12 485.20 43120.67 48086.05 2021-11-27 07:15:13.000 331 21275.12 485.19 43120.65 48086.03 2021-11-27 07:15:14.000 331 21275.10 485.20 43120.64 48085.99 2021-11-27 07:15:15.000 331 21275.09 485.23 43120.61 48085.96 2021-11-27 07:15:16.000 331 21275.11 485.21 43120.63 48085.99 2021-11-27 07:15:17.000 331 21275.11 485.20 43120.65 48086.01 2021-11-27 07:15:18.000 331 21275.13 485.19 43120.68 48086.06 2021-11-27 07:15:19.000 331 21275.15 485.16 43120.71 48086.07 2021-11-27 07:15:20.000 331 21275.18 485.12 43120.73 48086.09 2021-11-27 07:15:21.000 331 21275.24 485.07 43120.79 48086.08 2021-11-27 07:15:22.000 331 21275.26 485.08 43120.80 48086.12 2021-11-27 07:15:23.000 331 21275.26 485.10 43120.81 48086.24 2021-11-27 07:15:24.000 331 21275.25 485.12 43120.81 48086.20 2021-11-27 07:15:25.000 331 21275.26 485.14 43120.81 48086.27 2021-11-27 07:15:26.000 331 21275.23 485.13 43120.80 48086.25 2021-11-27 07:15:27.000 331 21275.22 485.13 43120.82 48086.22 2021-11-27 07:15:28.000 331 21275.26 485.10 43120.83 48086.16 2021-11-27 07:15:29.000 331 21275.25 485.13 43120.83 48086.16 2021-11-27 07:15:30.000 331 21275.28 485.11 43120.83 48086.23 2021-11-27 07:15:31.000 331 21275.30 485.09 43120.82 48086.20 2021-11-27 07:15:32.000 331 21275.28 485.08 43120.81 48086.17 2021-11-27 07:15:33.000 331 21275.25 485.11 43120.81 48086.21 2021-11-27 07:15:34.000 331 21275.28 485.12 43120.79 48086.21 2021-11-27 07:15:35.000 331 21275.28 485.16 43120.79 48086.19 2021-11-27 07:15:36.000 331 21275.27 485.15 43120.77 48086.32 2021-11-27 07:15:37.000 331 21275.28 485.13 43120.78 48086.25 2021-11-27 07:15:38.000 331 21275.28 485.13 43120.82 48086.24 2021-11-27 07:15:39.000 331 21275.29 485.15 43120.83 48086.19 2021-11-27 07:15:40.000 331 21275.28 485.16 43120.83 48086.24 2021-11-27 07:15:41.000 331 21275.25 485.18 43120.84 48086.29 2021-11-27 07:15:42.000 331 21275.20 485.25 43120.81 48086.28 2021-11-27 07:15:43.000 331 21275.16 485.30 43120.77 48086.20 2021-11-27 07:15:44.000 331 21275.19 485.31 43120.73 48086.11 2021-11-27 07:15:45.000 331 21275.17 485.33 43120.69 48086.07 2021-11-27 07:15:46.000 331 21275.17 485.30 43120.69 48086.17 2021-11-27 07:15:47.000 331 21275.14 485.29 43120.69 48086.06 2021-11-27 07:15:48.000 331 21275.12 485.28 43120.71 48086.02 2021-11-27 07:15:49.000 331 21275.13 485.28 43120.67 48086.03 2021-11-27 07:15:50.000 331 21275.17 485.28 43120.67 48086.07 2021-11-27 07:15:51.000 331 21275.17 485.26 43120.65 48086.11 2021-11-27 07:15:52.000 331 21275.12 485.26 43120.66 48085.97 2021-11-27 07:15:53.000 331 21275.14 485.26 43120.64 48086.03 2021-11-27 07:15:54.000 331 21275.17 485.22 43120.67 48086.02 2021-11-27 07:15:55.000 331 21275.14 485.17 43120.65 48085.99 2021-11-27 07:15:56.000 331 21275.14 485.19 43120.63 48086.03 2021-11-27 07:15:57.000 331 21275.16 485.16 43120.66 48086.10 2021-11-27 07:15:58.000 331 21275.16 485.14 43120.67 48086.02 2021-11-27 07:15:59.000 331 21275.16 485.16 43120.70 48086.15 2021-11-27 07:16:00.000 331 21275.17 485.16 43120.69 48086.12 2021-11-27 07:16:01.000 331 21275.19 485.19 43120.68 48086.04 2021-11-27 07:16:02.000 331 21275.18 485.18 43120.68 48086.06 2021-11-27 07:16:03.000 331 21275.16 485.21 43120.64 48086.06 2021-11-27 07:16:04.000 331 21275.12 485.25 43120.62 48086.09 2021-11-27 07:16:05.000 331 21275.08 485.26 43120.62 48085.95 2021-11-27 07:16:06.000 331 21275.08 485.27 43120.64 48085.99 2021-11-27 07:16:07.000 331 21275.06 485.25 43120.66 48086.00 2021-11-27 07:16:08.000 331 21275.05 485.24 43120.64 48085.87 2021-11-27 07:16:09.000 331 21275.05 485.27 43120.64 48085.93 2021-11-27 07:16:10.000 331 21275.01 485.26 43120.63 48085.97 2021-11-27 07:16:11.000 331 21275.04 485.25 43120.60 48085.91 2021-11-27 07:16:12.000 331 21275.04 485.24 43120.61 48085.94 2021-11-27 07:16:13.000 331 21275.06 485.20 43120.63 48085.93 2021-11-27 07:16:14.000 331 21275.03 485.20 43120.64 48086.00 2021-11-27 07:16:15.000 331 21274.99 485.24 43120.63 48085.99 2021-11-27 07:16:16.000 331 21274.96 485.28 43120.66 48085.92 2021-11-27 07:16:17.000 331 21274.98 485.28 43120.67 48085.94 2021-11-27 07:16:18.000 331 21274.99 485.28 43120.65 48085.95 2021-11-27 07:16:19.000 331 21274.99 485.31 43120.63 48085.94 2021-11-27 07:16:20.000 331 21275.01 485.30 43120.65 48085.88 2021-11-27 07:16:21.000 331 21275.02 485.29 43120.62 48085.93 2021-11-27 07:16:22.000 331 21275.02 485.29 43120.63 48085.98 2021-11-27 07:16:23.000 331 21274.97 485.31 43120.63 48085.94 2021-11-27 07:16:24.000 331 21274.92 485.35 43120.63 48085.89 2021-11-27 07:16:25.000 331 21274.92 485.37 43120.62 48085.93 2021-11-27 07:16:26.000 331 21274.86 485.40 43120.55 48085.89 2021-11-27 07:16:27.000 331 21274.84 485.43 43120.54 48085.88 2021-11-27 07:16:28.000 331 21274.84 485.45 43120.50 48085.79 2021-11-27 07:16:29.000 331 21274.83 485.48 43120.48 48085.76 2021-11-27 07:16:30.000 331 21274.81 485.48 43120.47 48085.76 2021-11-27 07:16:31.000 331 21274.79 485.49 43120.47 48085.74 2021-11-27 07:16:32.000 331 21274.75 485.50 43120.46 48085.66 2021-11-27 07:16:33.000 331 21274.73 485.53 43120.48 48085.65 2021-11-27 07:16:34.000 331 21274.75 485.51 43120.45 48085.69 2021-11-27 07:16:35.000 331 21274.75 485.51 43120.42 48085.68 2021-11-27 07:16:36.000 331 21274.71 485.48 43120.42 48085.61 2021-11-27 07:16:37.000 331 21274.74 485.43 43120.46 48085.58 2021-11-27 07:16:38.000 331 21274.76 485.41 43120.49 48085.75 2021-11-27 07:16:39.000 331 21274.76 485.41 43120.47 48085.67 2021-11-27 07:16:40.000 331 21274.71 485.44 43120.49 48085.64 2021-11-27 07:16:41.000 331 21274.71 485.45 43120.49 48085.64 2021-11-27 07:16:42.000 331 21274.69 485.45 43120.49 48085.66 2021-11-27 07:16:43.000 331 21274.67 485.46 43120.49 48085.69 2021-11-27 07:16:44.000 331 21274.64 485.45 43120.48 48085.65 2021-11-27 07:16:45.000 331 21274.59 485.49 43120.45 48085.57 2021-11-27 07:16:46.000 331 21274.60 485.47 43120.44 48085.55 2021-11-27 07:16:47.000 331 21274.53 485.53 43120.41 48085.57 2021-11-27 07:16:48.000 331 21274.50 485.60 43120.38 48085.57 2021-11-27 07:16:49.000 331 21274.50 485.64 43120.29 48085.47 2021-11-27 07:16:50.000 331 21274.48 485.63 43120.26 48085.38 2021-11-27 07:16:51.000 331 21274.45 485.62 43120.21 48085.34 2021-11-27 07:16:52.000 331 21274.42 485.68 43120.17 48085.37 2021-11-27 07:16:53.000 331 21274.38 485.76 43120.15 48085.23 2021-11-27 07:16:54.000 331 21274.31 485.79 43120.10 48085.32 2021-11-27 07:16:55.000 331 21274.31 485.82 43120.05 48085.16 2021-11-27 07:16:56.000 331 21274.28 485.84 43120.00 48085.08 2021-11-27 07:16:57.000 331 21274.29 485.79 43119.98 48085.06 2021-11-27 07:16:58.000 331 21274.33 485.74 43120.02 48085.08 2021-11-27 07:16:59.000 331 21274.36 485.67 43120.01 48085.11 2021-11-27 07:17:00.000 331 21274.36 485.63 43120.02 48085.07 2021-11-27 07:17:01.000 331 21274.38 485.56 43120.05 48085.09 2021-11-27 07:17:02.000 331 21274.41 485.51 43120.10 48085.15 2021-11-27 07:17:03.000 331 21274.44 485.43 43120.13 48085.28 2021-11-27 07:17:04.000 331 21274.52 485.36 43120.23 48085.23 2021-11-27 07:17:05.000 331 21274.51 485.30 43120.30 48085.34 2021-11-27 07:17:06.000 331 21274.45 485.30 43120.34 48085.43 2021-11-27 07:17:07.000 331 21274.43 485.32 43120.32 48085.43 2021-11-27 07:17:08.000 331 21274.40 485.34 43120.35 48085.41 2021-11-27 07:17:09.000 331 21274.43 485.34 43120.36 48085.43 2021-11-27 07:17:10.000 331 21274.44 485.30 43120.37 48085.46 2021-11-27 07:17:11.000 331 21274.47 485.27 43120.38 48085.43 2021-11-27 07:17:12.000 331 21274.48 485.22 43120.44 48085.47 2021-11-27 07:17:13.000 331 21274.49 485.19 43120.44 48085.52 2021-11-27 07:17:14.000 331 21274.51 485.19 43120.47 48085.55 2021-11-27 07:17:15.000 331 21274.49 485.21 43120.50 48085.57 2021-11-27 07:17:16.000 331 21274.49 485.17 43120.50 48085.56 2021-11-27 07:17:17.000 331 21274.52 485.13 43120.53 48085.58 2021-11-27 07:17:18.000 331 21274.52 485.07 43120.59 48085.62 2021-11-27 07:17:19.000 331 21274.54 485.06 43120.62 48085.69 2021-11-27 07:17:20.000 331 21274.56 485.04 43120.64 48085.65 2021-11-27 07:17:21.000 331 21274.57 485.04 43120.68 48085.71 2021-11-27 07:17:22.000 331 21274.53 485.04 43120.69 48085.75 2021-11-27 07:17:23.000 331 21274.53 485.04 43120.68 48085.75 2021-11-27 07:17:24.000 331 21274.56 485.02 43120.67 48085.75 2021-11-27 07:17:25.000 331 21274.57 485.03 43120.69 48085.75 2021-11-27 07:17:26.000 331 21274.58 485.03 43120.69 48085.82 2021-11-27 07:17:27.000 331 21274.59 485.06 43120.72 48085.80 2021-11-27 07:17:28.000 331 21274.57 485.06 43120.71 48085.78 2021-11-27 07:17:29.000 331 21274.54 485.10 43120.70 48085.77 2021-11-27 07:17:30.000 331 21274.51 485.11 43120.70 48085.79 2021-11-27 07:17:31.000 331 21274.54 485.10 43120.67 48085.80 2021-11-27 07:17:32.000 331 21274.49 485.16 43120.65 48085.75 2021-11-27 07:17:33.000 331 21274.46 485.21 43120.62 48085.73 2021-11-27 07:17:34.000 331 21274.47 485.20 43120.63 48085.69 2021-11-27 07:17:35.000 331 21274.46 485.18 43120.61 48085.70 2021-11-27 07:17:36.000 331 21274.45 485.14 43120.59 48085.68 2021-11-27 07:17:37.000 331 21274.46 485.07 43120.61 48085.68 2021-11-27 07:17:38.000 331 21274.48 485.01 43120.62 48085.70 2021-11-27 07:17:39.000 331 21274.49 484.93 43120.66 48085.66 2021-11-27 07:17:40.000 331 21274.52 484.89 43120.72 48085.76 2021-11-27 07:17:41.000 331 21274.50 484.89 43120.73 48085.77 2021-11-27 07:17:42.000 331 21274.50 484.87 43120.76 48085.78 2021-11-27 07:17:43.000 331 21274.48 484.88 43120.78 48085.81 2021-11-27 07:17:44.000 331 21274.50 484.90 43120.77 48085.84 2021-11-27 07:17:45.000 331 21274.51 484.90 43120.80 48085.85 2021-11-27 07:17:46.000 331 21274.53 484.91 43120.78 48085.82 2021-11-27 07:17:47.000 331 21274.53 484.91 43120.79 48085.84 2021-11-27 07:17:48.000 331 21274.50 484.89 43120.81 48085.82 2021-11-27 07:17:49.000 331 21274.48 484.86 43120.81 48085.83 2021-11-27 07:17:50.000 331 21274.48 484.84 43120.81 48085.85 2021-11-27 07:17:51.000 331 21274.47 484.82 43120.81 48085.85 2021-11-27 07:17:52.000 331 21274.47 484.84 43120.81 48085.86 2021-11-27 07:17:53.000 331 21274.48 484.83 43120.82 48085.85 2021-11-27 07:17:54.000 331 21274.45 484.84 43120.83 48085.83 2021-11-27 07:17:55.000 331 21274.47 484.85 43120.83 48085.86 2021-11-27 07:17:56.000 331 21274.48 484.88 43120.81 48085.89 2021-11-27 07:17:57.000 331 21274.48 484.90 43120.80 48085.88 2021-11-27 07:17:58.000 331 21274.50 484.88 43120.81 48085.87 2021-11-27 07:17:59.000 331 21274.52 484.89 43120.82 48085.86 2021-11-27 07:18:00.000 331 21274.48 484.88 43120.83 48085.85 2021-11-27 07:18:01.000 331 21274.51 484.86 43120.81 48085.86 2021-11-27 07:18:02.000 331 21274.51 484.84 43120.83 48085.87 2021-11-27 07:18:03.000 331 21274.49 484.84 43120.85 48085.85 2021-11-27 07:18:04.000 331 21274.49 484.84 43120.82 48085.86 2021-11-27 07:18:05.000 331 21274.51 484.86 43120.81 48085.90 2021-11-27 07:18:06.000 331 21274.48 484.86 43120.85 48085.85 2021-11-27 07:18:07.000 331 21274.47 484.85 43120.85 48085.87 2021-11-27 07:18:08.000 331 21274.42 484.83 43120.86 48085.85 2021-11-27 07:18:09.000 331 21274.43 484.83 43120.83 48085.86 2021-11-27 07:18:10.000 331 21274.47 484.80 43120.84 48085.85 2021-11-27 07:18:11.000 331 21274.46 484.80 43120.85 48085.90 2021-11-27 07:18:12.000 331 21274.43 484.78 43120.85 48085.83 2021-11-27 07:18:13.000 331 21274.43 484.82 43120.89 48085.88 2021-11-27 07:18:14.000 331 21274.42 484.80 43120.87 48085.85 2021-11-27 07:18:15.000 331 21274.43 484.81 43120.89 48085.86 2021-11-27 07:18:16.000 331 21274.42 484.80 43120.88 48085.88 2021-11-27 07:18:17.000 331 21274.43 484.82 43120.91 48085.95 2021-11-27 07:18:18.000 331 21274.41 484.82 43120.92 48085.93 2021-11-27 07:18:19.000 331 21274.44 484.79 43120.89 48085.95 2021-11-27 07:18:20.000 331 21274.45 484.80 43120.93 48085.92 2021-11-27 07:18:21.000 331 21274.41 484.82 43120.92 48085.93 2021-11-27 07:18:22.000 331 21274.40 484.84 43120.91 48085.93 2021-11-27 07:18:23.000 331 21274.40 484.84 43120.93 48085.90 2021-11-27 07:18:24.000 331 21274.41 484.84 43120.91 48085.89 2021-11-27 07:18:25.000 331 21274.39 484.88 43120.90 48085.88 2021-11-27 07:18:26.000 331 21274.37 484.88 43120.88 48085.88 2021-11-27 07:18:27.000 331 21274.38 484.85 43120.91 48085.89 2021-11-27 07:18:28.000 331 21274.36 484.88 43120.89 48085.87 2021-11-27 07:18:29.000 331 21274.32 484.89 43120.90 48085.85 2021-11-27 07:18:30.000 331 21274.37 484.88 43120.92 48085.90 2021-11-27 07:18:31.000 331 21274.38 484.86 43120.90 48085.86 2021-11-27 07:18:32.000 331 21274.38 484.86 43120.90 48085.85 2021-11-27 07:18:33.000 331 21274.40 484.86 43120.90 48085.88 2021-11-27 07:18:34.000 331 21274.38 484.86 43120.88 48085.86 2021-11-27 07:18:35.000 331 21274.37 484.88 43120.86 48085.90 2021-11-27 07:18:36.000 331 21274.40 484.85 43120.90 48085.88 2021-11-27 07:18:37.000 331 21274.41 484.87 43120.88 48085.85 2021-11-27 07:18:38.000 331 21274.38 484.90 43120.89 48085.88 2021-11-27 07:18:39.000 331 21274.36 484.88 43120.86 48085.89 2021-11-27 07:18:40.000 331 21274.37 484.84 43120.89 48085.89 2021-11-27 07:18:41.000 331 21274.37 484.83 43120.89 48085.84 2021-11-27 07:18:42.000 331 21274.34 484.82 43120.88 48085.86 2021-11-27 07:18:43.000 331 21274.32 484.83 43120.91 48085.90 2021-11-27 07:18:44.000 331 21274.30 484.83 43120.93 48085.87 2021-11-27 07:18:45.000 331 21274.27 484.79 43120.92 48085.88 2021-11-27 07:18:46.000 331 21274.24 484.76 43120.94 48085.86 2021-11-27 07:18:47.000 331 21274.24 484.74 43120.99 48085.88 2021-11-27 07:18:48.000 331 21274.23 484.74 43121.00 48085.91 2021-11-27 07:18:49.000 331 21274.26 484.74 43120.97 48085.93 2021-11-27 07:18:50.000 331 21274.28 484.74 43121.00 48085.89 2021-11-27 07:18:51.000 331 21274.29 484.75 43121.01 48085.94 2021-11-27 07:18:52.000 331 21274.30 484.73 43121.04 48085.98 2021-11-27 07:18:53.000 331 21274.30 484.71 43121.03 48086.00 2021-11-27 07:18:54.000 331 21274.28 484.72 43121.02 48085.97 2021-11-27 07:18:55.000 331 21274.28 484.73 43121.03 48085.97 2021-11-27 07:18:56.000 331 21274.27 484.71 43121.04 48086.05 2021-11-27 07:18:57.000 331 21274.29 484.73 43121.08 48086.02 2021-11-27 07:18:58.000 331 21274.31 484.74 43121.07 48086.00 2021-11-27 07:18:59.000 331 21274.33 484.76 43121.06 48086.07 2021-11-27 07:19:00.000 331 21274.35 484.79 43121.09 48086.02 2021-11-27 07:19:01.000 331 21274.32 484.79 43121.07 48086.02 2021-11-27 07:19:02.000 331 21274.28 484.77 43121.11 48086.00 2021-11-27 07:19:03.000 331 21274.29 484.74 43121.13 48086.04 2021-11-27 07:19:04.000 331 21274.31 484.75 43121.12 48086.03 2021-11-27 07:19:05.000 331 21274.31 484.77 43121.10 48086.03 2021-11-27 07:19:06.000 331 21274.28 484.77 43121.10 48086.02 2021-11-27 07:19:07.000 331 21274.27 484.77 43121.08 48085.99 2021-11-27 07:19:08.000 331 21274.23 484.79 43121.08 48086.06 2021-11-27 07:19:09.000 331 21274.24 484.80 43121.07 48086.05 2021-11-27 07:19:10.000 331 21274.28 484.82 43121.10 48085.98 2021-11-27 07:19:11.000 331 21274.25 484.82 43121.11 48086.04 2021-11-27 07:19:12.000 331 21274.24 484.86 43121.04 48086.00 2021-11-27 07:19:13.000 331 21274.24 484.90 43121.05 48085.96 2021-11-27 07:19:14.000 331 21274.25 484.91 43121.04 48085.97 2021-11-27 07:19:15.000 331 21274.21 484.93 43121.01 48085.89 2021-11-27 07:19:16.000 331 21274.17 484.97 43120.99 48085.92 2021-11-27 07:19:17.000 331 21274.17 485.01 43120.96 48085.90 2021-11-27 07:19:18.000 331 21274.16 485.03 43120.93 48085.85 2021-11-27 07:19:19.000 331 21274.08 485.03 43120.90 48085.80 2021-11-27 07:19:20.000 331 21274.05 485.01 43120.92 48085.80 2021-11-27 07:19:21.000 331 21274.09 485.03 43120.94 48085.74 2021-11-27 07:19:22.000 331 21274.04 485.10 43120.93 48085.76 2021-11-27 07:19:23.000 331 21274.01 485.17 43120.91 48085.75 2021-11-27 07:19:24.000 331 21273.99 485.28 43120.85 48085.74 2021-11-27 07:19:25.000 331 21273.95 485.36 43120.76 48085.68 2021-11-27 07:19:26.000 331 21273.95 485.40 43120.70 48085.58 2021-11-27 07:19:27.000 331 21273.96 485.41 43120.64 48085.54 2021-11-27 07:19:28.000 331 21273.98 485.42 43120.62 48085.55 2021-11-27 07:19:29.000 331 21274.00 485.41 43120.59 48085.53 2021-11-27 07:19:30.000 331 21274.02 485.42 43120.60 48085.46 2021-11-27 07:19:31.000 331 21273.99 485.42 43120.60 48085.51 2021-11-27 07:19:32.000 331 21274.00 485.41 43120.64 48085.52 2021-11-27 07:19:33.000 331 21274.01 485.40 43120.60 48085.50 2021-11-27 07:19:34.000 331 21274.04 485.41 43120.62 48085.47 2021-11-27 07:19:35.000 331 21274.02 485.43 43120.61 48085.46 2021-11-27 07:19:36.000 331 21274.01 485.46 43120.58 48085.49 2021-11-27 07:19:37.000 331 21274.02 485.48 43120.57 48085.49 2021-11-27 07:19:38.000 331 21274.06 485.46 43120.56 48085.47 2021-11-27 07:19:39.000 331 21274.06 485.44 43120.57 48085.42 2021-11-27 07:19:40.000 331 21274.05 485.43 43120.57 48085.51 2021-11-27 07:19:41.000 331 21274.10 485.42 43120.58 48085.47 2021-11-27 07:19:42.000 331 21274.10 485.40 43120.59 48085.45 2021-11-27 07:19:43.000 331 21274.09 485.38 43120.62 48085.46 2021-11-27 07:19:44.000 331 21274.10 485.40 43120.61 48085.50 2021-11-27 07:19:45.000 331 21274.09 485.41 43120.59 48085.50 2021-11-27 07:19:46.000 331 21274.07 485.39 43120.62 48085.43 2021-11-27 07:19:47.000 331 21274.06 485.38 43120.63 48085.48 2021-11-27 07:19:48.000 331 21274.04 485.40 43120.65 48085.49 2021-11-27 07:19:49.000 331 21274.05 485.41 43120.63 48085.47 2021-11-27 07:19:50.000 331 21274.08 485.38 43120.62 48085.44 2021-11-27 07:19:51.000 331 21274.09 485.32 43120.63 48085.47 2021-11-27 07:19:52.000 331 21274.14 485.25 43120.70 48085.55 2021-11-27 07:19:53.000 331 21274.19 485.21 43120.74 48085.58 2021-11-27 07:19:54.000 331 21274.21 485.20 43120.77 48085.61 2021-11-27 07:19:55.000 331 21274.23 485.21 43120.81 48085.71 2021-11-27 07:19:56.000 331 21274.25 485.22 43120.81 48085.74 2021-11-27 07:19:57.000 331 21274.23 485.24 43120.83 48085.76 2021-11-27 07:19:58.000 331 21274.20 485.27 43120.83 48085.71 2021-11-27 07:19:59.000 331 21274.19 485.30 43120.83 48085.76 2021-11-27 07:20:00.000 331 21274.19 485.30 43120.83 48085.73 2021-11-27 07:20:01.000 331 21274.19 485.32 43120.82 48085.71 2021-11-27 07:20:02.000 331 21274.15 485.38 43120.77 48085.65 2021-11-27 07:20:03.000 331 21274.09 485.46 43120.71 48085.63 2021-11-27 07:20:04.000 331 21274.05 485.51 43120.65 48085.59 2021-11-27 07:20:05.000 331 21274.03 485.55 43120.59 48085.54 2021-11-27 07:20:06.000 331 21274.03 485.56 43120.55 48085.46 2021-11-27 07:20:07.000 331 21273.99 485.57 43120.53 48085.39 2021-11-27 07:20:08.000 331 21273.99 485.56 43120.48 48085.42 2021-11-27 07:20:09.000 331 21273.94 485.57 43120.46 48085.35 2021-11-27 07:20:10.000 331 21273.91 485.56 43120.45 48085.30 2021-11-27 07:20:11.000 331 21273.91 485.57 43120.45 48085.28 2021-11-27 07:20:12.000 331 21273.94 485.55 43120.46 48085.33 2021-11-27 07:20:13.000 331 21273.96 485.56 43120.47 48085.29 2021-11-27 07:20:14.000 331 21273.96 485.58 43120.46 48085.27 2021-11-27 07:20:15.000 331 21273.95 485.60 43120.47 48085.29 2021-11-27 07:20:16.000 331 21273.89 485.63 43120.44 48085.28 2021-11-27 07:20:17.000 331 21273.91 485.72 43120.40 48085.23 2021-11-27 07:20:18.000 331 21273.82 485.81 43120.34 48085.14 2021-11-27 07:20:19.000 331 21273.77 485.87 43120.28 48085.16 2021-11-27 07:20:20.000 331 21273.78 485.89 43120.26 48085.07 2021-11-27 07:20:21.000 331 21273.75 485.88 43120.22 48085.01 2021-11-27 07:20:22.000 331 21273.78 485.91 43120.19 48084.96 2021-11-27 07:20:23.000 331 21273.79 485.94 43120.16 48084.96 2021-11-27 07:20:24.000 331 21273.79 485.93 43120.13 48084.95 2021-11-27 07:20:25.000 331 21273.76 485.94 43120.13 48084.89 2021-11-27 07:20:26.000 331 21273.71 486.04 43120.10 48084.92 2021-11-27 07:20:27.000 331 21273.70 486.09 43120.03 48084.86 2021-11-27 07:20:28.000 331 21273.70 486.12 43119.99 48084.83 2021-11-27 07:20:29.000 331 21273.71 486.19 43119.94 48084.77 2021-11-27 07:20:30.000 331 21273.70 486.23 43119.85 48084.72 2021-11-27 07:20:31.000 331 21273.67 486.27 43119.79 48084.67 2021-11-27 07:20:32.000 331 21273.69 486.29 43119.75 48084.63 2021-11-27 07:20:33.000 331 21273.70 486.32 43119.75 48084.59 2021-11-27 07:20:34.000 331 21273.75 486.38 43119.71 48084.60 2021-11-27 07:20:35.000 331 21273.82 486.40 43119.66 48084.55 2021-11-27 07:20:36.000 331 21273.83 486.42 43119.65 48084.48 2021-11-27 07:20:37.000 331 21273.89 486.39 43119.64 48084.53 2021-11-27 07:20:38.000 331 21273.95 486.35 43119.65 48084.61 2021-11-27 07:20:39.000 331 21273.98 486.32 43119.67 48084.59 2021-11-27 07:20:40.000 331 21274.01 486.28 43119.73 48084.63 2021-11-27 07:20:41.000 331 21274.01 486.25 43119.76 48084.72 2021-11-27 07:20:42.000 331 21274.07 486.22 43119.76 48084.71 2021-11-27 07:20:43.000 331 21274.09 486.21 43119.82 48084.72 2021-11-27 07:20:44.000 331 21274.11 486.15 43119.88 48084.82 2021-11-27 07:20:45.000 331 21274.14 486.09 43119.94 48084.91 2021-11-27 07:20:46.000 331 21274.18 486.03 43120.00 48084.94 2021-11-27 07:20:47.000 331 21274.19 486.03 43120.06 48085.03 2021-11-27 07:20:48.000 331 21274.21 486.04 43120.10 48085.10 2021-11-27 07:20:49.000 331 21274.23 486.03 43120.10 48085.12 2021-11-27 07:20:50.000 331 21274.22 486.03 43120.11 48085.12 2021-11-27 07:20:51.000 331 21274.23 486.02 43120.16 48085.15 2021-11-27 07:20:52.000 331 21274.24 486.02 43120.16 48085.21 2021-11-27 07:20:53.000 331 21274.23 486.05 43120.15 48085.17 2021-11-27 07:20:54.000 331 21274.24 486.07 43120.19 48085.22 2021-11-27 07:20:55.000 331 21274.26 486.07 43120.19 48085.27 2021-11-27 07:20:56.000 331 21274.25 486.10 43120.14 48085.21 2021-11-27 07:20:57.000 331 21274.24 486.13 43120.14 48085.16 2021-11-27 07:20:58.000 331 21274.23 486.12 43120.15 48085.16 2021-11-27 07:20:59.000 331 21274.20 486.15 43120.13 48085.19 2021-11-27 07:21:00.000 331 21274.21 486.14 43120.09 48085.13 2021-11-27 07:21:01.000 331 21274.17 486.15 43120.09 48085.14 2021-11-27 07:21:02.000 331 21274.18 486.15 43120.09 48085.11 2021-11-27 07:21:03.000 331 21274.14 486.15 43120.10 48085.15 2021-11-27 07:21:04.000 331 21274.16 486.14 43120.10 48085.08 2021-11-27 07:21:05.000 331 21274.19 486.09 43120.12 48085.04 2021-11-27 07:21:06.000 331 21274.22 486.02 43120.14 48085.09 2021-11-27 07:21:07.000 331 21274.24 485.96 43120.16 48085.16 2021-11-27 07:21:08.000 331 21274.29 485.89 43120.22 48085.15 2021-11-27 07:21:09.000 331 21274.28 485.85 43120.27 48085.27 2021-11-27 07:21:10.000 331 21274.31 485.81 43120.34 48085.32 2021-11-27 07:21:11.000 331 21274.30 485.81 43120.38 48085.37 2021-11-27 07:21:12.000 331 21274.30 485.82 43120.39 48085.35 2021-11-27 07:21:13.000 331 21274.31 485.82 43120.38 48085.40 2021-11-27 07:21:14.000 331 21274.29 485.80 43120.40 48085.42 2021-11-27 07:21:15.000 331 21274.33 485.74 43120.41 48085.48 2021-11-27 07:21:16.000 331 21274.33 485.74 43120.43 48085.45 2021-11-27 07:21:17.000 331 21274.32 485.71 43120.47 48085.43 2021-11-27 07:21:18.000 331 21274.29 485.69 43120.52 48085.52 2021-11-27 07:21:19.000 331 21274.26 485.74 43120.49 48085.49 2021-11-27 07:21:20.000 331 21274.28 485.75 43120.49 48085.46 2021-11-27 07:21:21.000 331 21274.25 485.80 43120.47 48085.41 2021-11-27 07:21:22.000 331 21274.19 485.91 43120.44 48085.46 2021-11-27 07:21:23.000 331 21274.14 485.98 43120.39 48085.42 2021-11-27 07:21:24.000 331 21274.12 485.99 43120.35 48085.28 2021-11-27 07:21:25.000 331 21274.15 485.99 43120.36 48085.30 2021-11-27 07:21:26.000 331 21274.14 485.98 43120.31 48085.28 2021-11-27 07:21:27.000 331 21274.14 486.01 43120.31 48085.24 2021-11-27 07:21:28.000 331 21274.15 486.00 43120.29 48085.22 2021-11-27 07:21:29.000 331 21274.15 485.99 43120.27 48085.20 2021-11-27 07:21:30.000 331 21274.15 485.98 43120.27 48085.27 2021-11-27 07:21:31.000 331 21274.14 485.99 43120.33 48085.25 2021-11-27 07:21:32.000 331 21274.14 485.99 43120.35 48085.23 2021-11-27 07:21:33.000 331 21274.14 485.99 43120.34 48085.28 2021-11-27 07:21:34.000 331 21274.15 485.96 43120.37 48085.27 2021-11-27 07:21:35.000 331 21274.16 485.95 43120.36 48085.27 2021-11-27 07:21:36.000 331 21274.12 485.95 43120.42 48085.27 2021-11-27 07:21:37.000 331 21274.08 485.96 43120.39 48085.30 2021-11-27 07:21:38.000 331 21274.04 485.95 43120.40 48085.31 2021-11-27 07:21:39.000 331 21274.12 485.93 43120.40 48085.29 2021-11-27 07:21:40.000 331 21274.08 485.94 43120.41 48085.26 2021-11-27 07:21:41.000 331 21274.03 485.92 43120.39 48085.31 2021-11-27 07:21:42.000 331 21274.02 485.93 43120.41 48085.29 2021-11-27 07:21:43.000 331 21274.00 485.95 43120.41 48085.29 2021-11-27 07:21:44.000 331 21274.00 485.94 43120.39 48085.26 2021-11-27 07:21:45.000 331 21273.99 485.96 43120.37 48085.26 2021-11-27 07:21:46.000 331 21274.00 485.95 43120.36 48085.28 2021-11-27 07:21:47.000 331 21274.00 485.94 43120.38 48085.26 2021-11-27 07:21:48.000 331 21273.98 485.94 43120.38 48085.21 2021-11-27 07:21:49.000 331 21274.01 485.88 43120.40 48085.22 2021-11-27 07:21:50.000 331 21274.01 485.83 43120.45 48085.32 2021-11-27 07:21:51.000 331 21274.02 485.82 43120.45 48085.26 2021-11-27 07:21:52.000 331 21274.03 485.80 43120.45 48085.31 2021-11-27 07:21:53.000 331 21274.02 485.75 43120.45 48085.34 2021-11-27 07:21:54.000 331 21274.03 485.73 43120.47 48085.36 2021-11-27 07:21:55.000 331 21274.06 485.71 43120.50 48085.36 2021-11-27 07:21:56.000 331 21274.06 485.69 43120.50 48085.36 2021-11-27 07:21:57.000 331 21274.04 485.70 43120.53 48085.39 2021-11-27 07:21:58.000 331 21274.02 485.69 43120.56 48085.39 2021-11-27 07:21:59.000 331 21274.02 485.68 43120.56 48085.41 2021-11-27 07:22:00.000 331 21274.02 485.65 43120.59 48085.37 2021-11-27 07:22:01.000 331 21273.99 485.66 43120.59 48085.43 2021-11-27 07:22:02.000 331 21273.95 485.68 43120.56 48085.37 2021-11-27 07:22:03.000 331 21273.96 485.64 43120.57 48085.40 2021-11-27 07:22:04.000 331 21273.95 485.65 43120.60 48085.41 2021-11-27 07:22:05.000 331 21273.97 485.64 43120.60 48085.36 2021-11-27 07:22:06.000 331 21273.94 485.63 43120.59 48085.42 2021-11-27 07:22:07.000 331 21273.94 485.63 43120.60 48085.39 2021-11-27 07:22:08.000 331 21273.98 485.65 43120.57 48085.39 2021-11-27 07:22:09.000 331 21273.99 485.66 43120.55 48085.43 2021-11-27 07:22:10.000 331 21273.96 485.67 43120.55 48085.43 2021-11-27 07:22:11.000 331 21273.97 485.66 43120.60 48085.43 2021-11-27 07:22:12.000 331 21273.99 485.65 43120.63 48085.40 2021-11-27 07:22:13.000 331 21273.98 485.64 43120.63 48085.46 2021-11-27 07:22:14.000 331 21273.99 485.63 43120.64 48085.46 2021-11-27 07:22:15.000 331 21274.02 485.61 43120.63 48085.43 2021-11-27 07:22:16.000 331 21274.04 485.61 43120.64 48085.43 2021-11-27 07:22:17.000 331 21274.00 485.60 43120.66 48085.49 2021-11-27 07:22:18.000 331 21274.00 485.56 43120.68 48085.52 2021-11-27 07:22:19.000 331 21274.01 485.58 43120.70 48085.51 2021-11-27 07:22:20.000 331 21274.03 485.57 43120.68 48085.55 2021-11-27 07:22:21.000 331 21274.02 485.60 43120.68 48085.51 2021-11-27 07:22:22.000 331 21274.03 485.60 43120.71 48085.54 2021-11-27 07:22:23.000 331 21274.02 485.62 43120.72 48085.56 2021-11-27 07:22:24.000 331 21274.01 485.67 43120.75 48085.51 2021-11-27 07:22:25.000 331 21274.00 485.65 43120.71 48085.53 2021-11-27 07:22:26.000 331 21274.01 485.64 43120.73 48085.60 2021-11-27 07:22:27.000 331 21274.04 485.62 43120.73 48085.55 2021-11-27 07:22:28.000 331 21274.00 485.66 43120.70 48085.53 2021-11-27 07:22:29.000 331 21274.00 485.70 43120.69 48085.53 2021-11-27 07:22:30.000 331 21273.99 485.74 43120.70 48085.53 2021-11-27 07:22:31.000 331 21274.02 485.72 43120.69 48085.50 2021-11-27 07:22:32.000 331 21274.05 485.73 43120.64 48085.51 2021-11-27 07:22:33.000 331 21274.08 485.68 43120.67 48085.51 2021-11-27 07:22:34.000 331 21274.11 485.70 43120.68 48085.55 2021-11-27 07:22:35.000 331 21274.13 485.70 43120.66 48085.55 2021-11-27 07:22:36.000 331 21274.10 485.69 43120.65 48085.52 2021-11-27 07:22:37.000 331 21274.07 485.68 43120.68 48085.51 2021-11-27 07:22:38.000 331 21274.07 485.67 43120.68 48085.53 2021-11-27 07:22:39.000 331 21274.05 485.70 43120.69 48085.57 2021-11-27 07:22:40.000 331 21274.03 485.72 43120.67 48085.48 2021-11-27 07:22:41.000 331 21274.03 485.74 43120.68 48085.54 2021-11-27 07:22:42.000 331 21274.04 485.79 43120.68 48085.55 2021-11-27 07:22:43.000 331 21274.05 485.80 43120.67 48085.55 2021-11-27 07:22:44.000 331 21274.06 485.83 43120.65 48085.46 2021-11-27 07:22:45.000 331 21274.07 485.81 43120.65 48085.47 2021-11-27 07:22:46.000 331 21274.05 485.80 43120.61 48085.47 2021-11-27 07:22:47.000 331 21274.01 485.84 43120.60 48085.49 2021-11-27 07:22:48.000 331 21274.02 485.85 43120.60 48085.49 2021-11-27 07:22:49.000 331 21274.03 485.84 43120.65 48085.42 2021-11-27 07:22:50.000 331 21274.05 485.82 43120.68 48085.52 2021-11-27 07:22:51.000 331 21274.07 485.79 43120.64 48085.44 2021-11-27 07:22:52.000 331 21274.10 485.77 43120.69 48085.49 2021-11-27 07:22:53.000 331 21274.12 485.76 43120.69 48085.54 2021-11-27 07:22:54.000 331 21274.12 485.72 43120.69 48085.55 2021-11-27 07:22:55.000 331 21274.09 485.75 43120.73 48085.54 2021-11-27 07:22:56.000 331 21274.13 485.73 43120.72 48085.52 2021-11-27 07:22:57.000 331 21274.12 485.73 43120.71 48085.58 2021-11-27 07:22:58.000 331 21274.14 485.76 43120.72 48085.59 2021-11-27 07:22:59.000 331 21274.13 485.77 43120.70 48085.60 2021-11-27 07:23:00.000 331 21274.15 485.78 43120.70 48085.59 2021-11-27 07:23:01.000 331 21274.15 485.78 43120.68 48085.59 2021-11-27 07:23:02.000 331 21274.13 485.78 43120.67 48085.56 2021-11-27 07:23:03.000 331 21274.14 485.77 43120.69 48085.57 2021-11-27 07:23:04.000 331 21274.17 485.73 43120.68 48085.54 2021-11-27 07:23:05.000 331 21274.19 485.75 43120.67 48085.58 2021-11-27 07:23:06.000 331 21274.20 485.75 43120.73 48085.59 2021-11-27 07:23:07.000 331 21274.22 485.73 43120.73 48085.65 2021-11-27 07:23:08.000 331 21274.24 485.74 43120.71 48085.63 2021-11-27 07:23:09.000 331 21274.28 485.73 43120.70 48085.61 2021-11-27 07:23:10.000 331 21274.25 485.70 43120.70 48085.60 2021-11-27 07:23:11.000 331 21274.26 485.71 43120.71 48085.66 2021-11-27 07:23:12.000 331 21274.28 485.71 43120.73 48085.62 2021-11-27 07:23:13.000 331 21274.28 485.69 43120.76 48085.65 2021-11-27 07:23:14.000 331 21274.27 485.69 43120.75 48085.68 2021-11-27 07:23:15.000 331 21274.30 485.68 43120.73 48085.74 2021-11-27 07:23:16.000 331 21274.34 485.66 43120.77 48085.71 2021-11-27 07:23:17.000 331 21274.32 485.67 43120.78 48085.70 2021-11-27 07:23:18.000 331 21274.33 485.66 43120.78 48085.75 2021-11-27 07:23:19.000 331 21274.36 485.68 43120.80 48085.75 2021-11-27 07:23:20.000 331 21274.34 485.67 43120.78 48085.74 2021-11-27 07:23:21.000 331 21274.33 485.65 43120.75 48085.71 2021-11-27 07:23:22.000 331 21274.35 485.63 43120.78 48085.76 2021-11-27 07:23:23.000 331 21274.33 485.66 43120.79 48085.77 2021-11-27 07:23:24.000 331 21274.34 485.67 43120.77 48085.72 2021-11-27 07:23:25.000 331 21274.33 485.72 43120.76 48085.76 2021-11-27 07:23:26.000 331 21274.34 485.79 43120.76 48085.78 2021-11-27 07:23:27.000 331 21274.32 485.79 43120.73 48085.73 2021-11-27 07:23:28.000 331 21274.36 485.75 43120.71 48085.70 2021-11-27 07:23:29.000 331 21274.36 485.76 43120.72 48085.67 2021-11-27 07:23:30.000 331 21274.41 485.74 43120.76 48085.70 2021-11-27 07:23:31.000 331 21274.41 485.74 43120.77 48085.76 2021-11-27 07:23:32.000 331 21274.40 485.73 43120.80 48085.76 2021-11-27 07:23:33.000 331 21274.40 485.74 43120.80 48085.73 2021-11-27 07:23:34.000 331 21274.41 485.75 43120.79 48085.79 2021-11-27 07:23:35.000 331 21274.40 485.74 43120.79 48085.76 2021-11-27 07:23:36.000 331 21274.41 485.76 43120.80 48085.78 2021-11-27 07:23:37.000 331 21274.39 485.79 43120.82 48085.80 2021-11-27 07:23:38.000 331 21274.36 485.85 43120.77 48085.80 2021-11-27 07:23:39.000 331 21274.34 485.89 43120.71 48085.72 2021-11-27 07:23:40.000 331 21274.30 485.93 43120.71 48085.77 2021-11-27 07:23:41.000 331 21274.28 485.93 43120.66 48085.66 2021-11-27 07:23:42.000 331 21274.29 485.91 43120.65 48085.61 2021-11-27 07:23:43.000 331 21274.31 485.88 43120.63 48085.61 2021-11-27 07:23:44.000 331 21274.30 485.89 43120.63 48085.65 2021-11-27 07:23:45.000 331 21274.35 485.87 43120.61 48085.60 2021-11-27 07:23:46.000 331 21274.34 485.86 43120.60 48085.59 2021-11-27 07:23:47.000 331 21274.34 485.85 43120.63 48085.57 2021-11-27 07:23:48.000 331 21274.36 485.79 43120.64 48085.58 2021-11-27 07:23:49.000 331 21274.34 485.76 43120.64 48085.64 2021-11-27 07:23:50.000 331 21274.38 485.74 43120.69 48085.60 2021-11-27 07:23:51.000 331 21274.40 485.73 43120.69 48085.68 2021-11-27 07:23:52.000 331 21274.42 485.74 43120.66 48085.69 2021-11-27 07:23:53.000 331 21274.43 485.72 43120.73 48085.72 2021-11-27 07:23:54.000 331 21274.42 485.71 43120.73 48085.73 2021-11-27 07:23:55.000 331 21274.43 485.70 43120.75 48085.71 2021-11-27 07:23:56.000 331 21274.38 485.72 43120.75 48085.80 2021-11-27 07:23:57.000 331 21274.36 485.76 43120.72 48085.74 2021-11-27 07:23:58.000 331 21274.33 485.81 43120.71 48085.69 2021-11-27 07:23:59.000 331 21274.34 485.84 43120.71 48085.67 2021-11-27 07:24:00.000 331 21274.33 485.84 43120.69 48085.68 2021-11-27 07:24:01.000 331 21274.34 485.80 43120.74 48085.67 2021-11-27 07:24:02.000 331 21274.37 485.76 43120.71 48085.68 2021-11-27 07:24:03.000 331 21274.39 485.73 43120.74 48085.69 2021-11-27 07:24:04.000 331 21274.35 485.74 43120.72 48085.66 2021-11-27 07:24:05.000 331 21274.33 485.77 43120.74 48085.66 2021-11-27 07:24:06.000 331 21274.33 485.78 43120.75 48085.73 2021-11-27 07:24:07.000 331 21274.31 485.80 43120.72 48085.67 2021-11-27 07:24:08.000 331 21274.24 485.84 43120.68 48085.63 2021-11-27 07:24:09.000 331 21274.17 485.91 43120.63 48085.54 2021-11-27 07:24:10.000 331 21274.14 485.94 43120.59 48085.58 2021-11-27 07:24:11.000 331 21274.14 485.90 43120.52 48085.45 2021-11-27 07:24:12.000 331 21274.07 485.93 43120.54 48085.44 2021-11-27 07:24:13.000 331 21274.02 485.97 43120.51 48085.37 2021-11-27 07:24:14.000 331 21273.98 486.01 43120.44 48085.26 2021-11-27 07:24:15.000 331 21273.96 486.05 43120.39 48085.23 2021-11-27 07:24:16.000 331 21273.94 486.07 43120.34 48085.20 2021-11-27 07:24:17.000 331 21273.91 486.08 43120.31 48085.16 2021-11-27 07:24:18.000 331 21273.90 486.05 43120.25 48085.06 2021-11-27 07:24:19.000 331 21273.89 486.02 43120.27 48085.09 2021-11-27 07:24:20.000 331 21273.86 486.00 43120.30 48085.10 2021-11-27 07:24:21.000 331 21273.87 485.97 43120.35 48085.09 2021-11-27 07:24:22.000 331 21273.87 485.98 43120.33 48085.07 2021-11-27 07:24:23.000 331 21273.88 485.98 43120.32 48085.13 2021-11-27 07:24:24.000 331 21273.87 485.97 43120.33 48085.18 2021-11-27 07:24:25.000 331 21273.85 485.98 43120.36 48085.15 2021-11-27 07:24:26.000 331 21273.88 486.00 43120.37 48085.11 2021-11-27 07:24:27.000 331 21273.85 486.02 43120.36 48085.11 2021-11-27 07:24:28.000 331 21273.84 486.00 43120.34 48085.15 2021-11-27 07:24:29.000 331 21273.84 485.99 43120.35 48085.09 2021-11-27 07:24:30.000 331 21273.86 485.96 43120.39 48085.12 2021-11-27 07:24:31.000 331 21273.83 485.93 43120.38 48085.15 2021-11-27 07:24:32.000 331 21273.84 485.90 43120.39 48085.22 2021-11-27 07:24:33.000 331 21273.85 485.91 43120.40 48085.15 2021-11-27 07:24:34.000 331 21273.84 485.90 43120.43 48085.24 2021-11-27 07:24:35.000 331 21273.83 485.89 43120.45 48085.24 2021-11-27 07:24:36.000 331 21273.85 485.86 43120.47 48085.21 2021-11-27 07:24:37.000 331 21273.82 485.88 43120.46 48085.19 2021-11-27 07:24:38.000 331 21273.82 485.87 43120.48 48085.24 2021-11-27 07:24:39.000 331 21273.81 485.84 43120.49 48085.27 2021-11-27 07:24:40.000 331 21273.79 485.86 43120.49 48085.25 2021-11-27 07:24:41.000 331 21273.77 485.83 43120.52 48085.25 2021-11-27 07:24:42.000 331 21273.75 485.82 43120.50 48085.22 2021-11-27 07:24:43.000 331 21273.74 485.83 43120.50 48085.27 2021-11-27 07:24:44.000 331 21273.74 485.84 43120.53 48085.28 2021-11-27 07:24:45.000 331 21273.77 485.87 43120.53 48085.25 2021-11-27 07:24:46.000 331 21273.77 485.91 43120.48 48085.27 2021-11-27 07:24:47.000 331 21273.78 485.95 43120.48 48085.29 2021-11-27 07:24:48.000 331 21273.81 485.93 43120.46 48085.26 2021-11-27 07:24:49.000 331 21273.81 485.92 43120.45 48085.21 2021-11-27 07:24:50.000 331 21273.84 485.95 43120.42 48085.30 2021-11-27 07:24:51.000 331 21273.86 485.94 43120.43 48085.25 2021-11-27 07:24:52.000 331 21273.88 485.93 43120.45 48085.20 2021-11-27 07:24:53.000 331 21273.83 485.96 43120.47 48085.26 2021-11-27 07:24:54.000 331 21273.82 485.94 43120.45 48085.23 2021-11-27 07:24:55.000 331 21273.84 485.93 43120.43 48085.26 2021-11-27 07:24:56.000 331 21273.87 485.90 43120.41 48085.22 2021-11-27 07:24:57.000 331 21273.85 485.90 43120.44 48085.20 2021-11-27 07:24:58.000 331 21273.84 485.89 43120.45 48085.20 2021-11-27 07:24:59.000 331 21273.84 485.90 43120.44 48085.25 2021-11-27 07:25:00.000 331 21273.87 485.89 43120.47 48085.17 2021-11-27 07:25:01.000 331 21273.85 485.90 43120.48 48085.25 2021-11-27 07:25:02.000 331 21273.86 485.89 43120.46 48085.28 2021-11-27 07:25:03.000 331 21273.86 485.85 43120.48 48085.31 2021-11-27 07:25:04.000 331 21273.87 485.84 43120.47 48085.24 2021-11-27 07:25:05.000 331 21273.86 485.83 43120.46 48085.23 2021-11-27 07:25:06.000 331 21273.88 485.84 43120.47 48085.31 2021-11-27 07:25:07.000 331 21273.90 485.80 43120.50 48085.26 2021-11-27 07:25:08.000 331 21273.88 485.79 43120.52 48085.30 2021-11-27 07:25:09.000 331 21273.89 485.76 43120.55 48085.29 2021-11-27 07:25:10.000 331 21273.91 485.73 43120.56 48085.39 2021-11-27 07:25:11.000 331 21273.89 485.74 43120.58 48085.36 2021-11-27 07:25:12.000 331 21273.90 485.69 43120.59 48085.36 2021-11-27 07:25:13.000 331 21273.87 485.69 43120.60 48085.38 2021-11-27 07:25:14.000 331 21273.88 485.69 43120.64 48085.41 2021-11-27 07:25:15.000 331 21273.89 485.72 43120.63 48085.46 2021-11-27 07:25:16.000 331 21273.89 485.70 43120.61 48085.44 2021-11-27 07:25:17.000 331 21273.92 485.71 43120.65 48085.42 2021-11-27 07:25:18.000 331 21273.92 485.70 43120.66 48085.41 2021-11-27 07:25:19.000 331 21273.91 485.68 43120.68 48085.45 2021-11-27 07:25:20.000 331 21273.92 485.66 43120.71 48085.41 2021-11-27 07:25:21.000 331 21273.89 485.66 43120.73 48085.46 2021-11-27 07:25:22.000 331 21273.90 485.65 43120.73 48085.49 2021-11-27 07:25:23.000 331 21273.91 485.66 43120.71 48085.51 2021-11-27 07:25:24.000 331 21273.89 485.64 43120.72 48085.50 2021-11-27 07:25:25.000 331 21273.90 485.62 43120.72 48085.47 2021-11-27 07:25:26.000 331 21273.93 485.62 43120.73 48085.54 2021-11-27 07:25:27.000 331 21273.93 485.62 43120.72 48085.52 2021-11-27 07:25:28.000 331 21273.93 485.59 43120.76 48085.51 2021-11-27 07:25:29.000 331 21273.95 485.60 43120.75 48085.51 2021-11-27 07:25:30.000 331 21273.92 485.61 43120.74 48085.54 2021-11-27 07:25:31.000 331 21273.89 485.66 43120.75 48085.59 2021-11-27 07:25:32.000 331 21273.86 485.70 43120.68 48085.46 2021-11-27 07:25:33.000 331 21273.81 485.76 43120.62 48085.48 2021-11-27 07:25:34.000 331 21273.80 485.80 43120.62 48085.43 2021-11-27 07:25:35.000 331 21273.83 485.80 43120.61 48085.38 2021-11-27 07:25:36.000 331 21273.82 485.77 43120.54 48085.30 2021-11-27 07:25:37.000 331 21273.83 485.73 43120.54 48085.30 2021-11-27 07:25:38.000 331 21273.82 485.74 43120.58 48085.31 2021-11-27 07:25:39.000 331 21273.84 485.72 43120.60 48085.33 2021-11-27 07:25:40.000 331 21273.83 485.70 43120.56 48085.34 2021-11-27 07:25:41.000 331 21273.84 485.63 43120.57 48085.30 2021-11-27 07:25:42.000 331 21273.85 485.63 43120.62 48085.31 2021-11-27 07:25:43.000 331 21273.82 485.61 43120.61 48085.34 2021-11-27 07:25:44.000 331 21273.80 485.62 43120.60 48085.37 2021-11-27 07:25:45.000 331 21273.80 485.61 43120.60 48085.37 2021-11-27 07:25:46.000 331 21273.78 485.60 43120.61 48085.30 2021-11-27 07:25:47.000 331 21273.75 485.63 43120.61 48085.29 2021-11-27 07:25:48.000 331 21273.76 485.65 43120.59 48085.31 2021-11-27 07:25:49.000 331 21273.77 485.61 43120.59 48085.33 2021-11-27 07:25:50.000 331 21273.77 485.62 43120.56 48085.29 2021-11-27 07:25:51.000 331 21273.80 485.63 43120.53 48085.29 2021-11-27 07:25:52.000 331 21273.79 485.63 43120.55 48085.28 2021-11-27 07:25:53.000 331 21273.82 485.60 43120.59 48085.34 2021-11-27 07:25:54.000 331 21273.81 485.57 43120.60 48085.36 2021-11-27 07:25:55.000 331 21273.85 485.53 43120.60 48085.35 2021-11-27 07:25:56.000 331 21273.86 485.49 43120.62 48085.39 2021-11-27 07:25:57.000 331 21273.88 485.50 43120.65 48085.50 2021-11-27 07:25:58.000 331 21273.93 485.47 43120.70 48085.46 2021-11-27 07:25:59.000 331 21273.91 485.42 43120.73 48085.47 2021-11-27 07:26:00.000 331 21273.98 485.39 43120.79 48085.52 2021-11-27 07:26:01.000 331 21274.00 485.39 43120.84 48085.59 2021-11-27 07:26:02.000 331 21273.99 485.37 43120.84 48085.64 2021-11-27 07:26:03.000 331 21274.00 485.37 43120.85 48085.66 2021-11-27 07:26:04.000 331 21274.00 485.35 43120.91 48085.65 2021-11-27 07:26:05.000 331 21274.00 485.34 43120.95 48085.66 2021-11-27 07:26:06.000 331 21274.00 485.31 43120.94 48085.72 2021-11-27 07:26:07.000 331 21274.00 485.29 43120.94 48085.70 2021-11-27 07:26:08.000 331 21274.02 485.30 43120.99 48085.75 2021-11-27 07:26:09.000 331 21274.01 485.30 43121.02 48085.75 2021-11-27 07:26:10.000 331 21274.00 485.26 43121.03 48085.83 2021-11-27 07:26:11.000 331 21274.00 485.24 43121.03 48085.87 2021-11-27 07:26:12.000 331 21274.04 485.20 43121.09 48085.84 2021-11-27 07:26:13.000 331 21274.02 485.19 43121.13 48085.91 2021-11-27 07:26:14.000 331 21274.02 485.18 43121.16 48085.92 2021-11-27 07:26:15.000 331 21274.03 485.18 43121.18 48085.94 2021-11-27 07:26:16.000 331 21274.00 485.15 43121.17 48085.92 2021-11-27 07:26:17.000 331 21274.01 485.13 43121.22 48085.97 2021-11-27 07:26:18.000 331 21274.01 485.12 43121.28 48086.01 2021-11-27 07:26:19.000 331 21274.02 485.13 43121.28 48085.99 2021-11-27 07:26:20.000 331 21274.04 485.17 43121.26 48086.01 2021-11-27 07:26:21.000 331 21274.04 485.17 43121.27 48086.04 2021-11-27 07:26:22.000 331 21274.05 485.18 43121.27 48086.05 2021-11-27 07:26:23.000 331 21274.07 485.17 43121.25 48086.01 2021-11-27 07:26:24.000 331 21274.04 485.18 43121.24 48086.04 2021-11-27 07:26:25.000 331 21274.06 485.17 43121.28 48085.97 2021-11-27 07:26:26.000 331 21274.06 485.17 43121.27 48086.03 2021-11-27 07:26:27.000 331 21274.05 485.16 43121.27 48086.07 2021-11-27 07:26:28.000 331 21274.03 485.20 43121.27 48086.02 2021-11-27 07:26:29.000 331 21274.04 485.19 43121.26 48085.97 2021-11-27 07:26:30.000 331 21274.04 485.18 43121.26 48086.00 2021-11-27 07:26:31.000 331 21274.05 485.19 43121.25 48086.05 2021-11-27 07:26:32.000 331 21274.05 485.15 43121.28 48086.09 2021-11-27 07:26:33.000 331 21274.04 485.15 43121.27 48086.07 2021-11-27 07:26:34.000 331 21274.05 485.15 43121.32 48086.05 2021-11-27 07:26:35.000 331 21274.08 485.16 43121.32 48086.12 2021-11-27 07:26:36.000 331 21274.07 485.14 43121.33 48086.13 2021-11-27 07:26:37.000 331 21274.03 485.15 43121.32 48086.11 2021-11-27 07:26:38.000 331 21274.06 485.13 43121.34 48086.07 2021-11-27 07:26:39.000 331 21274.05 485.16 43121.32 48086.10 2021-11-27 07:26:40.000 331 21274.08 485.17 43121.35 48086.11 2021-11-27 07:26:41.000 331 21274.06 485.17 43121.34 48086.07 2021-11-27 07:26:42.000 331 21274.03 485.17 43121.33 48086.10 2021-11-27 07:26:43.000 331 21274.06 485.17 43121.35 48086.12 2021-11-27 07:26:44.000 331 21274.09 485.18 43121.35 48086.11 2021-11-27 07:26:45.000 331 21274.05 485.17 43121.34 48086.15 2021-11-27 07:26:46.000 331 21274.03 485.15 43121.35 48086.17 2021-11-27 07:26:47.000 331 21274.04 485.16 43121.39 48086.14 2021-11-27 07:26:48.000 331 21274.05 485.16 43121.37 48086.15 2021-11-27 07:26:49.000 331 21274.02 485.17 43121.33 48086.16 2021-11-27 07:26:50.000 331 21274.04 485.17 43121.33 48086.16 2021-11-27 07:26:51.000 331 21274.06 485.19 43121.34 48086.14 2021-11-27 07:26:52.000 331 21274.04 485.24 43121.33 48086.14 2021-11-27 07:26:53.000 331 21274.01 485.27 43121.35 48086.08 2021-11-27 07:26:54.000 331 21274.01 485.25 43121.31 48086.06 2021-11-27 07:26:55.000 331 21273.99 485.29 43121.27 48086.06 2021-11-27 07:26:56.000 331 21273.97 485.33 43121.23 48086.03 2021-11-27 07:26:57.000 331 21273.98 485.35 43121.24 48085.99 2021-11-27 07:26:58.000 331 21273.98 485.34 43121.23 48085.96 2021-11-27 07:26:59.000 331 21273.97 485.37 43121.21 48085.95 2021-11-27 07:27:00.000 331 21273.95 485.38 43121.20 48085.97 2021-11-27 07:27:01.000 331 21273.95 485.37 43121.17 48085.96 2021-11-27 07:27:02.000 331 21273.95 485.34 43121.19 48085.94 2021-11-27 07:27:03.000 331 21273.95 485.35 43121.16 48085.92 2021-11-27 07:27:04.000 331 21273.95 485.35 43121.16 48085.93 2021-11-27 07:27:05.000 331 21273.93 485.34 43121.16 48085.89 2021-11-27 07:27:06.000 331 21273.92 485.35 43121.14 48085.90 2021-11-27 07:27:07.000 331 21273.86 485.40 43121.12 48085.92 2021-11-27 07:27:08.000 331 21273.81 485.44 43121.05 48085.87 2021-11-27 07:27:09.000 331 21273.81 485.42 43121.05 48085.79 2021-11-27 07:27:10.000 331 21273.80 485.42 43121.06 48085.73 2021-11-27 07:27:11.000 331 21273.76 485.41 43121.05 48085.77 2021-11-27 07:27:12.000 331 21273.75 485.40 43121.04 48085.70 2021-11-27 07:27:13.000 331 21273.79 485.36 43121.04 48085.67 2021-11-27 07:27:14.000 331 21273.75 485.36 43121.04 48085.77 2021-11-27 07:27:15.000 331 21273.75 485.32 43121.04 48085.69 2021-11-27 07:27:16.000 331 21273.78 485.35 43121.05 48085.73 2021-11-27 07:27:17.000 331 21273.77 485.35 43121.06 48085.74 2021-11-27 07:27:18.000 331 21273.77 485.36 43121.06 48085.69 2021-11-27 07:27:19.000 331 21273.73 485.36 43121.03 48085.66 2021-11-27 07:27:20.000 331 21273.73 485.33 43121.05 48085.68 2021-11-27 07:27:21.000 331 21273.72 485.32 43121.06 48085.66 2021-11-27 07:27:22.000 331 21273.73 485.31 43121.06 48085.68 2021-11-27 07:27:23.000 331 21273.72 485.33 43121.03 48085.69 2021-11-27 07:27:24.000 331 21273.71 485.36 43121.02 48085.65 2021-11-27 07:27:25.000 331 21273.68 485.35 43121.04 48085.64 2021-11-27 07:27:26.000 331 21273.65 485.33 43121.05 48085.68 2021-11-27 07:27:27.000 331 21273.66 485.34 43121.02 48085.61 2021-11-27 07:27:28.000 331 21273.62 485.37 43121.00 48085.66 2021-11-27 07:27:29.000 331 21273.61 485.38 43121.01 48085.60 2021-11-27 07:27:30.000 331 21273.60 485.37 43120.98 48085.54 2021-11-27 07:27:31.000 331 21273.57 485.37 43120.96 48085.55 2021-11-27 07:27:32.000 331 21273.56 485.38 43121.00 48085.55 2021-11-27 07:27:33.000 331 21273.54 485.36 43121.00 48085.56 2021-11-27 07:27:34.000 331 21273.51 485.34 43120.99 48085.52 2021-11-27 07:27:35.000 331 21273.52 485.34 43120.97 48085.50 2021-11-27 07:27:36.000 331 21273.54 485.33 43120.97 48085.48 2021-11-27 07:27:37.000 331 21273.56 485.32 43120.95 48085.52 2021-11-27 07:27:38.000 331 21273.52 485.34 43120.94 48085.47 2021-11-27 07:27:39.000 331 21273.55 485.33 43120.93 48085.48 2021-11-27 07:27:40.000 331 21273.50 485.32 43120.95 48085.51 2021-11-27 07:27:41.000 331 21273.49 485.35 43120.90 48085.49 2021-11-27 07:27:42.000 331 21273.50 485.35 43120.93 48085.50 2021-11-27 07:27:43.000 331 21273.50 485.35 43120.96 48085.44 2021-11-27 07:27:44.000 331 21273.52 485.34 43120.96 48085.47 2021-11-27 07:27:45.000 331 21273.52 485.34 43120.94 48085.49 2021-11-27 07:27:46.000 331 21273.50 485.41 43120.88 48085.49 2021-11-27 07:27:47.000 331 21273.47 485.45 43120.87 48085.46 2021-11-27 07:27:48.000 331 21273.45 485.51 43120.79 48085.43 2021-11-27 07:27:49.000 331 21273.50 485.52 43120.81 48085.35 2021-11-27 07:27:50.000 331 21273.50 485.51 43120.77 48085.38 2021-11-27 07:27:51.000 331 21273.47 485.50 43120.75 48085.37 2021-11-27 07:27:52.000 331 21273.47 485.46 43120.79 48085.30 2021-11-27 07:27:53.000 331 21273.51 485.44 43120.77 48085.37 2021-11-27 07:27:54.000 331 21273.53 485.42 43120.78 48085.41 2021-11-27 07:27:55.000 331 21273.53 485.40 43120.82 48085.39 2021-11-27 07:27:56.000 331 21273.53 485.41 43120.81 48085.36 2021-11-27 07:27:57.000 331 21273.52 485.42 43120.79 48085.37 2021-11-27 07:27:58.000 331 21273.51 485.42 43120.82 48085.42 2021-11-27 07:27:59.000 331 21273.50 485.42 43120.80 48085.39 2021-11-27 07:28:00.000 331 21273.48 485.42 43120.80 48085.40 2021-11-27 07:28:01.000 331 21273.48 485.42 43120.80 48085.42 2021-11-27 07:28:02.000 331 21273.50 485.42 43120.82 48085.43 2021-11-27 07:28:03.000 331 21273.54 485.42 43120.83 48085.42 2021-11-27 07:28:04.000 331 21273.55 485.41 43120.82 48085.44 2021-11-27 07:28:05.000 331 21273.56 485.41 43120.80 48085.43 2021-11-27 07:28:06.000 331 21273.57 485.42 43120.84 48085.39 2021-11-27 07:28:07.000 331 21273.58 485.45 43120.83 48085.46 2021-11-27 07:28:08.000 331 21273.57 485.47 43120.82 48085.46 2021-11-27 07:28:09.000 331 21273.59 485.43 43120.83 48085.40 2021-11-27 07:28:10.000 331 21273.59 485.44 43120.83 48085.49 2021-11-27 07:28:11.000 331 21273.58 485.49 43120.80 48085.40 2021-11-27 07:28:12.000 331 21273.60 485.49 43120.81 48085.46 2021-11-27 07:28:13.000 331 21273.59 485.48 43120.81 48085.50 2021-11-27 07:28:14.000 331 21273.62 485.45 43120.80 48085.48 2021-11-27 07:28:15.000 331 21273.63 485.44 43120.81 48085.43 2021-11-27 07:28:16.000 331 21273.59 485.45 43120.85 48085.44 2021-11-27 07:28:17.000 331 21273.65 485.47 43120.85 48085.48 2021-11-27 07:28:18.000 331 21273.69 485.49 43120.85 48085.50 2021-11-27 07:28:19.000 331 21273.65 485.48 43120.83 48085.51 2021-11-27 07:28:20.000 331 21273.66 485.48 43120.82 48085.47 2021-11-27 07:28:21.000 331 21273.67 485.51 43120.80 48085.51 2021-11-27 07:28:22.000 331 21273.69 485.51 43120.84 48085.50 2021-11-27 07:28:23.000 331 21273.70 485.52 43120.87 48085.47 2021-11-27 07:28:24.000 331 21273.68 485.52 43120.83 48085.46 2021-11-27 07:28:25.000 331 21273.67 485.53 43120.81 48085.48 2021-11-27 07:28:26.000 331 21273.69 485.53 43120.83 48085.49 2021-11-27 07:28:27.000 331 21273.68 485.54 43120.80 48085.45 2021-11-27 07:28:28.000 331 21273.66 485.57 43120.81 48085.46 2021-11-27 07:28:29.000 331 21273.68 485.58 43120.80 48085.47 2021-11-27 07:28:30.000 331 21273.69 485.55 43120.81 48085.46 2021-11-27 07:28:31.000 331 21273.67 485.54 43120.81 48085.42 2021-11-27 07:28:32.000 331 21273.64 485.54 43120.80 48085.40 2021-11-27 07:28:33.000 331 21273.66 485.54 43120.79 48085.42 2021-11-27 07:28:34.000 331 21273.68 485.55 43120.80 48085.45 2021-11-27 07:28:35.000 331 21273.69 485.58 43120.79 48085.45 2021-11-27 07:28:36.000 331 21273.66 485.57 43120.77 48085.39 2021-11-27 07:28:37.000 331 21273.66 485.60 43120.75 48085.47 2021-11-27 07:28:38.000 331 21273.68 485.63 43120.75 48085.41 2021-11-27 07:28:39.000 331 21273.69 485.63 43120.72 48085.38 2021-11-27 07:28:40.000 331 21273.63 485.64 43120.74 48085.40 2021-11-27 07:28:41.000 331 21273.65 485.65 43120.69 48085.39 2021-11-27 07:28:42.000 331 21273.69 485.64 43120.70 48085.36 2021-11-27 07:28:43.000 331 21273.67 485.62 43120.73 48085.41 2021-11-27 07:28:44.000 331 21273.70 485.62 43120.76 48085.33 2021-11-27 07:28:45.000 331 21273.70 485.61 43120.74 48085.41 2021-11-27 07:28:46.000 331 21273.72 485.57 43120.76 48085.40 2021-11-27 07:28:47.000 331 21273.70 485.52 43120.78 48085.43 2021-11-27 07:28:48.000 331 21273.73 485.51 43120.81 48085.42 2021-11-27 07:28:49.000 331 21273.75 485.50 43120.79 48085.46 2021-11-27 07:28:50.000 331 21273.78 485.48 43120.86 48085.50 2021-11-27 07:28:51.000 331 21273.76 485.49 43120.87 48085.54 2021-11-27 07:28:52.000 331 21273.78 485.46 43120.88 48085.56 2021-11-27 07:28:53.000 331 21273.80 485.50 43120.89 48085.55 2021-11-27 07:28:54.000 331 21273.79 485.57 43120.92 48085.58 2021-11-27 07:28:55.000 331 21273.78 485.69 43120.84 48085.57 2021-11-27 07:28:56.000 331 21273.76 485.78 43120.75 48085.49 2021-11-27 07:28:57.000 331 21273.75 485.88 43120.69 48085.41 2021-11-27 07:28:58.000 331 21273.75 485.88 43120.63 48085.37 2021-11-27 07:28:59.000 331 21273.77 485.87 43120.54 48085.32 2021-11-27 07:29:00.000 331 21273.74 485.88 43120.53 48085.25 2021-11-27 07:29:01.000 331 21273.76 485.87 43120.53 48085.25 2021-11-27 07:29:02.000 331 21273.79 485.85 43120.54 48085.28 2021-11-27 07:29:03.000 331 21273.81 485.85 43120.58 48085.26 2021-11-27 07:29:04.000 331 21273.82 485.84 43120.59 48085.23 2021-11-27 07:29:05.000 331 21273.82 485.84 43120.56 48085.26 2021-11-27 07:29:06.000 331 21273.81 485.85 43120.55 48085.30 2021-11-27 07:29:07.000 331 21273.77 485.87 43120.56 48085.31 2021-11-27 07:29:08.000 331 21273.77 485.85 43120.54 48085.27 2021-11-27 07:29:09.000 331 21273.76 485.84 43120.54 48085.22 2021-11-27 07:29:10.000 331 21273.74 485.84 43120.53 48085.32 2021-11-27 07:29:11.000 331 21273.77 485.86 43120.55 48085.23 2021-11-27 07:29:12.000 331 21273.78 485.85 43120.54 48085.26 2021-11-27 07:29:13.000 331 21273.77 485.85 43120.51 48085.26 2021-11-27 07:29:14.000 331 21273.79 485.83 43120.54 48085.27 2021-11-27 07:29:15.000 331 21273.81 485.83 43120.59 48085.24 2021-11-27 07:29:16.000 331 21273.81 485.80 43120.59 48085.29 2021-11-27 07:29:17.000 331 21273.84 485.77 43120.60 48085.35 2021-11-27 07:29:18.000 331 21273.83 485.72 43120.62 48085.36 2021-11-27 07:29:19.000 331 21273.82 485.68 43120.70 48085.35 2021-11-27 07:29:20.000 331 21273.84 485.67 43120.71 48085.40 2021-11-27 07:29:21.000 331 21273.86 485.66 43120.72 48085.45 2021-11-27 07:29:22.000 331 21273.88 485.64 43120.76 48085.45 2021-11-27 07:29:23.000 331 21273.90 485.61 43120.78 48085.48 2021-11-27 07:29:24.000 331 21273.91 485.59 43120.80 48085.54 2021-11-27 07:29:25.000 331 21273.88 485.58 43120.82 48085.55 2021-11-27 07:29:26.000 331 21273.89 485.55 43120.83 48085.57 2021-11-27 07:29:27.000 331 21273.89 485.56 43120.85 48085.57 2021-11-27 07:29:28.000 331 21273.90 485.57 43120.89 48085.63 2021-11-27 07:29:29.000 331 21273.89 485.56 43120.90 48085.64 2021-11-27 07:29:30.000 331 21273.89 485.58 43120.91 48085.60 2021-11-27 07:29:31.000 331 21273.87 485.64 43120.88 48085.60 2021-11-27 07:29:32.000 331 21273.85 485.69 43120.86 48085.60 2021-11-27 07:29:33.000 331 21273.80 485.72 43120.80 48085.57 2021-11-27 07:29:34.000 331 21273.75 485.76 43120.76 48085.50 2021-11-27 07:29:35.000 331 21273.73 485.80 43120.70 48085.44 2021-11-27 07:29:36.000 331 21273.75 485.79 43120.72 48085.41 2021-11-27 07:29:37.000 331 21273.73 485.78 43120.70 48085.39 2021-11-27 07:29:38.000 331 21273.70 485.74 43120.73 48085.35 2021-11-27 07:29:39.000 331 21273.71 485.68 43120.76 48085.40 2021-11-27 07:29:40.000 331 21273.72 485.63 43120.79 48085.43 2021-11-27 07:29:41.000 331 21273.74 485.57 43120.81 48085.49 2021-11-27 07:29:42.000 331 21273.73 485.58 43120.85 48085.50 2021-11-27 07:29:43.000 331 21273.75 485.61 43120.87 48085.47 2021-11-27 07:29:44.000 331 21273.75 485.61 43120.88 48085.53 2021-11-27 07:29:45.000 331 21273.71 485.63 43120.86 48085.54 2021-11-27 07:29:46.000 331 21273.67 485.63 43120.85 48085.57 2021-11-27 07:29:47.000 331 21273.66 485.64 43120.88 48085.52 2021-11-27 07:29:48.000 331 21273.64 485.70 43120.86 48085.46 2021-11-27 07:29:49.000 331 21273.63 485.74 43120.81 48085.48 2021-11-27 07:29:50.000 331 21273.64 485.77 43120.76 48085.45 2021-11-27 07:29:51.000 331 21273.66 485.76 43120.73 48085.33 2021-11-27 07:29:52.000 331 21273.63 485.77 43120.71 48085.35 2021-11-27 07:29:53.000 331 21273.62 485.77 43120.70 48085.35 2021-11-27 07:29:54.000 331 21273.61 485.75 43120.69 48085.36 2021-11-27 07:29:55.000 331 21273.56 485.75 43120.66 48085.31 2021-11-27 07:29:56.000 331 21273.61 485.69 43120.65 48085.26 2021-11-27 07:29:57.000 331 21273.64 485.67 43120.67 48085.31 2021-11-27 07:29:58.000 331 21273.65 485.62 43120.71 48085.36 2021-11-27 07:29:59.000 331 21273.63 485.59 43120.74 48085.37 2021-11-27 07:30:00.000 331 21273.63 485.60 43120.76 48085.36 2021-11-27 07:30:01.000 331 21273.63 485.58 43120.78 48085.41 2021-11-27 07:30:02.000 331 21273.63 485.61 43120.78 48085.42 2021-11-27 07:30:03.000 331 21273.64 485.59 43120.77 48085.39 2021-11-27 07:30:04.000 331 21273.66 485.61 43120.82 48085.47 2021-11-27 07:30:05.000 331 21273.69 485.60 43120.82 48085.44 2021-11-27 07:30:06.000 331 21273.66 485.64 43120.75 48085.43 2021-11-27 07:30:07.000 331 21273.66 485.64 43120.76 48085.40 2021-11-27 07:30:08.000 331 21273.66 485.61 43120.78 48085.43 2021-11-27 07:30:09.000 331 21273.62 485.64 43120.74 48085.48 2021-11-27 07:30:10.000 331 21273.65 485.65 43120.76 48085.46 2021-11-27 07:30:11.000 331 21273.64 485.66 43120.78 48085.44 2021-11-27 07:30:12.000 331 21273.62 485.67 43120.80 48085.41 2021-11-27 07:30:13.000 331 21273.60 485.69 43120.82 48085.44 2021-11-27 07:30:14.000 331 21273.63 485.70 43120.78 48085.44 2021-11-27 07:30:15.000 331 21273.66 485.70 43120.77 48085.45 2021-11-27 07:30:16.000 331 21273.64 485.68 43120.80 48085.44 2021-11-27 07:30:17.000 331 21273.68 485.67 43120.82 48085.49 2021-11-27 07:30:18.000 331 21273.69 485.66 43120.82 48085.51 2021-11-27 07:30:19.000 331 21273.68 485.65 43120.83 48085.49 2021-11-27 07:30:20.000 331 21273.64 485.66 43120.81 48085.51 2021-11-27 07:30:21.000 331 21273.64 485.68 43120.86 48085.51 2021-11-27 07:30:22.000 331 21273.60 485.70 43120.83 48085.47 2021-11-27 07:30:23.000 331 21273.60 485.73 43120.86 48085.43 2021-11-27 07:30:24.000 331 21273.60 485.75 43120.85 48085.42 2021-11-27 07:30:25.000 331 21273.60 485.75 43120.83 48085.45 2021-11-27 07:30:26.000 331 21273.61 485.79 43120.79 48085.38 2021-11-27 07:30:27.000 331 21273.63 485.79 43120.78 48085.42 2021-11-27 07:30:28.000 331 21273.65 485.80 43120.77 48085.43 2021-11-27 07:30:29.000 331 21273.64 485.83 43120.74 48085.42 2021-11-27 07:30:30.000 331 21273.65 485.86 43120.74 48085.38 2021-11-27 07:30:31.000 331 21273.67 485.86 43120.75 48085.37 2021-11-27 07:30:32.000 331 21273.65 485.88 43120.69 48085.45 2021-11-27 07:30:33.000 331 21273.65 485.91 43120.69 48085.35 2021-11-27 07:30:34.000 331 21273.63 485.90 43120.72 48085.35 2021-11-27 07:30:35.000 331 21273.60 485.98 43120.73 48085.35 2021-11-27 07:30:36.000 331 21273.58 486.04 43120.67 48085.37 2021-11-27 07:30:37.000 331 21273.58 486.07 43120.62 48085.29 2021-11-27 07:30:38.000 331 21273.58 486.10 43120.59 48085.21 2021-11-27 07:30:39.000 331 21273.54 486.11 43120.57 48085.20 2021-11-27 07:30:40.000 331 21273.53 486.11 43120.54 48085.19 2021-11-27 07:30:41.000 331 21273.52 486.10 43120.55 48085.17 2021-11-27 07:30:42.000 331 21273.53 486.08 43120.53 48085.10 2021-11-27 07:30:43.000 331 21273.50 486.06 43120.58 48085.18 2021-11-27 07:30:44.000 331 21273.48 486.09 43120.58 48085.17 2021-11-27 07:30:45.000 331 21273.50 486.12 43120.54 48085.16 2021-11-27 07:30:46.000 331 21273.51 486.11 43120.55 48085.12 2021-11-27 07:30:47.000 331 21273.51 486.10 43120.59 48085.16 2021-11-27 07:30:48.000 331 21273.52 486.07 43120.60 48085.21 2021-11-27 07:30:49.000 331 21273.52 486.07 43120.62 48085.13 2021-11-27 07:30:50.000 331 21273.54 486.03 43120.64 48085.21 2021-11-27 07:30:51.000 331 21273.54 485.94 43120.68 48085.27 2021-11-27 07:30:52.000 331 21273.54 485.89 43120.71 48085.31 2021-11-27 07:30:53.000 331 21273.54 485.91 43120.75 48085.28 2021-11-27 07:30:54.000 331 21273.51 485.97 43120.74 48085.28 2021-11-27 07:30:55.000 331 21273.51 486.02 43120.71 48085.33 2021-11-27 07:30:56.000 331 21273.49 486.01 43120.70 48085.30 2021-11-27 07:30:57.000 331 21273.50 485.99 43120.70 48085.29 2021-11-27 07:30:58.000 331 21273.50 485.96 43120.71 48085.27 2021-11-27 07:30:59.000 331 21273.48 485.99 43120.73 48085.31 2021-11-27 07:31:00.000 331 21273.49 486.03 43120.74 48085.32 2021-11-27 07:31:01.000 331 21273.49 486.04 43120.71 48085.27 2021-11-27 07:31:02.000 331 21273.46 486.05 43120.72 48085.29 2021-11-27 07:31:03.000 331 21273.45 486.05 43120.71 48085.29 2021-11-27 07:31:04.000 331 21273.46 486.06 43120.67 48085.31 2021-11-27 07:31:05.000 331 21273.44 486.08 43120.69 48085.28 2021-11-27 07:31:06.000 331 21273.44 486.09 43120.69 48085.22 2021-11-27 07:31:07.000 331 21273.45 486.08 43120.69 48085.25 2021-11-27 07:31:08.000 331 21273.45 486.09 43120.70 48085.28 2021-11-27 07:31:09.000 331 21273.47 486.05 43120.73 48085.28 2021-11-27 07:31:10.000 331 21273.49 486.05 43120.75 48085.28 2021-11-27 07:31:11.000 331 21273.48 486.03 43120.76 48085.32 2021-11-27 07:31:12.000 331 21273.49 486.03 43120.77 48085.34 2021-11-27 07:31:13.000 331 21273.52 486.03 43120.74 48085.34 2021-11-27 07:31:14.000 331 21273.52 486.05 43120.74 48085.39 2021-11-27 07:31:15.000 331 21273.52 486.08 43120.74 48085.40 2021-11-27 07:31:16.000 331 21273.54 486.11 43120.76 48085.36 2021-11-27 07:31:17.000 331 21273.54 486.13 43120.76 48085.32 2021-11-27 07:31:18.000 331 21273.53 486.13 43120.74 48085.35 2021-11-27 07:31:19.000 331 21273.56 486.14 43120.75 48085.38 2021-11-27 07:31:20.000 331 21273.54 486.11 43120.77 48085.37 2021-11-27 07:31:21.000 331 21273.56 486.11 43120.76 48085.36 2021-11-27 07:31:22.000 331 21273.52 486.16 43120.73 48085.36 2021-11-27 07:31:23.000 331 21273.50 486.18 43120.72 48085.35 2021-11-27 07:31:24.000 331 21273.48 486.22 43120.68 48085.34 2021-11-27 07:31:25.000 331 21273.47 486.21 43120.66 48085.28 2021-11-27 07:31:26.000 331 21273.46 486.25 43120.67 48085.27 2021-11-27 07:31:27.000 331 21273.45 486.23 43120.64 48085.26 2021-11-27 07:31:28.000 331 21273.43 486.26 43120.65 48085.25 2021-11-27 07:31:29.000 331 21273.36 486.33 43120.62 48085.16 2021-11-27 07:31:30.000 331 21273.36 486.33 43120.60 48085.19 2021-11-27 07:31:31.000 331 21273.33 486.35 43120.56 48085.12 2021-11-27 07:31:32.000 331 21273.34 486.36 43120.54 48085.08 2021-11-27 07:31:33.000 331 21273.37 486.33 43120.54 48085.09 2021-11-27 07:31:34.000 331 21273.37 486.31 43120.56 48085.11 2021-11-27 07:31:35.000 331 21273.41 486.27 43120.56 48085.15 2021-11-27 07:31:36.000 331 21273.45 486.26 43120.59 48085.11 2021-11-27 07:31:37.000 331 21273.47 486.27 43120.61 48085.15 2021-11-27 07:31:38.000 331 21273.49 486.26 43120.60 48085.16 2021-11-27 07:31:39.000 331 21273.54 486.26 43120.62 48085.19 2021-11-27 07:31:40.000 331 21273.55 486.25 43120.64 48085.20 2021-11-27 07:31:41.000 331 21273.55 486.23 43120.65 48085.25 2021-11-27 07:31:42.000 331 21273.54 486.25 43120.65 48085.23 2021-11-27 07:31:43.000 331 21273.54 486.25 43120.67 48085.26 2021-11-27 07:31:44.000 331 21273.54 486.23 43120.65 48085.28 2021-11-27 07:31:45.000 331 21273.57 486.21 43120.66 48085.27 2021-11-27 07:31:46.000 331 21273.58 486.21 43120.69 48085.28 2021-11-27 07:31:47.000 331 21273.61 486.21 43120.66 48085.33 2021-11-27 07:31:48.000 331 21273.57 486.23 43120.66 48085.31 2021-11-27 07:31:49.000 331 21273.58 486.23 43120.70 48085.32 2021-11-27 07:31:50.000 331 21273.57 486.25 43120.70 48085.29 2021-11-27 07:31:51.000 331 21273.61 486.22 43120.70 48085.39 2021-11-27 07:31:52.000 331 21273.63 486.21 43120.69 48085.32 2021-11-27 07:31:53.000 331 21273.62 486.21 43120.70 48085.37 2021-11-27 07:31:54.000 331 21273.63 486.19 43120.72 48085.37 2021-11-27 07:31:55.000 331 21273.64 486.19 43120.72 48085.35 2021-11-27 07:31:56.000 331 21273.65 486.18 43120.74 48085.35 2021-11-27 07:31:57.000 331 21273.66 486.19 43120.74 48085.37 2021-11-27 07:31:58.000 331 21273.62 486.18 43120.74 48085.39 2021-11-27 07:31:59.000 331 21273.61 486.19 43120.75 48085.32 2021-11-27 07:32:00.000 331 21273.59 486.20 43120.72 48085.36 2021-11-27 07:32:01.000 331 21273.61 486.19 43120.71 48085.40 2021-11-27 07:32:02.000 331 21273.61 486.19 43120.73 48085.35 2021-11-27 07:32:03.000 331 21273.58 486.19 43120.74 48085.33 2021-11-27 07:32:04.000 331 21273.57 486.22 43120.69 48085.32 2021-11-27 07:32:05.000 331 21273.57 486.25 43120.67 48085.34 2021-11-27 07:32:06.000 331 21273.57 486.32 43120.67 48085.37 2021-11-27 07:32:07.000 331 21273.55 486.38 43120.63 48085.29 2021-11-27 07:32:08.000 331 21273.56 486.38 43120.58 48085.17 2021-11-27 07:32:09.000 331 21273.52 486.39 43120.56 48085.24 2021-11-27 07:32:10.000 331 21273.57 486.39 43120.51 48085.18 2021-11-27 07:32:11.000 331 21273.57 486.39 43120.49 48085.14 2021-11-27 07:32:12.000 331 21273.59 486.40 43120.51 48085.13 2021-11-27 07:32:13.000 331 21273.63 486.39 43120.51 48085.16 2021-11-27 07:32:14.000 331 21273.64 486.40 43120.48 48085.18 2021-11-27 07:32:15.000 331 21273.65 486.36 43120.49 48085.15 2021-11-27 07:32:16.000 331 21273.67 486.31 43120.55 48085.20 2021-11-27 07:32:17.000 331 21273.68 486.31 43120.53 48085.24 2021-11-27 07:32:18.000 331 21273.71 486.29 43120.61 48085.24 2021-11-27 07:32:19.000 331 21273.73 486.27 43120.58 48085.22 2021-11-27 07:32:20.000 331 21273.71 486.29 43120.57 48085.28 2021-11-27 07:32:21.000 331 21273.69 486.35 43120.58 48085.29 2021-11-27 07:32:22.000 331 21273.62 486.38 43120.55 48085.24 2021-11-27 07:32:23.000 331 21273.66 486.36 43120.54 48085.21 2021-11-27 07:32:24.000 331 21273.70 486.33 43120.56 48085.18 2021-11-27 07:32:25.000 331 21273.69 486.28 43120.57 48085.27 2021-11-27 07:32:26.000 331 21273.72 486.24 43120.59 48085.23 2021-11-27 07:32:27.000 331 21273.73 486.21 43120.63 48085.36 2021-11-27 07:32:28.000 331 21273.72 486.20 43120.64 48085.35 2021-11-27 07:32:29.000 331 21273.69 486.19 43120.70 48085.30 2021-11-27 07:32:30.000 331 21273.68 486.14 43120.73 48085.39 2021-11-27 07:32:31.000 331 21273.66 486.16 43120.74 48085.36 2021-11-27 07:32:32.000 331 21273.68 486.16 43120.77 48085.43 2021-11-27 07:32:33.000 331 21273.67 486.16 43120.81 48085.44 2021-11-27 07:32:34.000 331 21273.67 486.15 43120.81 48085.45 2021-11-27 07:32:35.000 331 21273.70 486.15 43120.85 48085.48 2021-11-27 07:32:36.000 331 21273.70 486.16 43120.86 48085.50 2021-11-27 07:32:37.000 331 21273.72 486.15 43120.90 48085.58 2021-11-27 07:32:38.000 331 21273.73 486.15 43120.95 48085.53 2021-11-27 07:32:39.000 331 21273.71 486.15 43120.98 48085.58 2021-11-27 07:32:40.000 331 21273.72 486.16 43120.98 48085.64 2021-11-27 07:32:41.000 331 21273.76 486.18 43120.99 48085.65 2021-11-27 07:32:42.000 331 21273.80 486.20 43121.00 48085.60 2021-11-27 07:32:43.000 331 21273.82 486.22 43120.97 48085.63 2021-11-27 07:32:44.000 331 21273.82 486.21 43120.94 48085.61 2021-11-27 07:32:45.000 331 21273.82 486.22 43120.95 48085.69 2021-11-27 07:32:46.000 331 21273.81 486.21 43120.94 48085.65 2021-11-27 07:32:47.000 331 21273.84 486.21 43120.97 48085.69 2021-11-27 07:32:48.000 331 21273.82 486.21 43120.98 48085.62 2021-11-27 07:32:49.000 331 21273.82 486.21 43120.98 48085.65 2021-11-27 07:32:50.000 331 21273.81 486.22 43121.00 48085.69 2021-11-27 07:32:51.000 331 21273.83 486.19 43121.03 48085.73 2021-11-27 07:32:52.000 331 21273.83 486.20 43121.05 48085.65 2021-11-27 07:32:53.000 331 21273.83 486.19 43121.05 48085.70 2021-11-27 07:32:54.000 331 21273.82 486.20 43121.05 48085.74 2021-11-27 07:32:55.000 331 21273.84 486.18 43121.06 48085.73 2021-11-27 07:32:56.000 331 21273.82 486.19 43121.06 48085.72 2021-11-27 07:32:57.000 331 21273.80 486.21 43121.06 48085.72 2021-11-27 07:32:58.000 331 21273.79 486.22 43121.09 48085.80 2021-11-27 07:32:59.000 331 21273.80 486.23 43121.11 48085.75 2021-11-27 07:33:00.000 331 21273.78 486.20 43121.09 48085.70 2021-11-27 07:33:01.000 331 21273.78 486.20 43121.07 48085.73 2021-11-27 07:33:02.000 331 21273.79 486.23 43121.10 48085.77 2021-11-27 07:33:03.000 331 21273.76 486.21 43121.09 48085.78 2021-11-27 07:33:04.000 331 21273.77 486.23 43121.09 48085.72 2021-11-27 07:33:05.000 331 21273.77 486.22 43121.08 48085.74 2021-11-27 07:33:06.000 331 21273.76 486.19 43121.12 48085.77 2021-11-27 07:33:07.000 331 21273.76 486.18 43121.11 48085.74 2021-11-27 07:33:08.000 331 21273.76 486.17 43121.11 48085.73 2021-11-27 07:33:09.000 331 21273.76 486.18 43121.13 48085.73 2021-11-27 07:33:10.000 331 21273.72 486.19 43121.13 48085.79 2021-11-27 07:33:11.000 331 21273.71 486.19 43121.20 48085.74 2021-11-27 07:33:12.000 331 21273.70 486.21 43121.17 48085.76 2021-11-27 07:33:13.000 331 21273.70 486.23 43121.15 48085.77 2021-11-27 07:33:14.000 331 21273.67 486.24 43121.12 48085.70 2021-11-27 07:33:15.000 331 21273.66 486.22 43121.13 48085.81 2021-11-27 07:33:16.000 331 21273.69 486.22 43121.14 48085.75 2021-11-27 07:33:17.000 331 21273.67 486.24 43121.11 48085.75 2021-11-27 07:33:18.000 331 21273.65 486.27 43121.11 48085.74 2021-11-27 07:33:19.000 331 21273.65 486.27 43121.12 48085.73 2021-11-27 07:33:20.000 331 21273.64 486.29 43121.12 48085.73 2021-11-27 07:33:21.000 331 21273.64 486.30 43121.09 48085.75 2021-11-27 07:33:22.000 331 21273.62 486.34 43121.09 48085.65 2021-11-27 07:33:23.000 331 21273.64 486.36 43121.07 48085.70 2021-11-27 07:33:24.000 331 21273.62 486.35 43121.04 48085.68 2021-11-27 07:33:25.000 331 21273.61 486.34 43121.02 48085.67 2021-11-27 07:33:26.000 331 21273.60 486.35 43121.05 48085.61 2021-11-27 07:33:27.000 331 21273.59 486.36 43121.06 48085.61 2021-11-27 07:33:28.000 331 21273.60 486.36 43121.02 48085.67 2021-11-27 07:33:29.000 331 21273.59 486.38 43121.00 48085.61 2021-11-27 07:33:30.000 331 21273.56 486.40 43121.01 48085.60 2021-11-27 07:33:31.000 331 21273.55 486.43 43121.00 48085.63 2021-11-27 07:33:32.000 331 21273.57 486.43 43120.98 48085.62 2021-11-27 07:33:33.000 331 21273.56 486.42 43120.98 48085.59 2021-11-27 07:33:34.000 331 21273.55 486.40 43120.98 48085.57 2021-11-27 07:33:35.000 331 21273.59 486.38 43120.96 48085.60 2021-11-27 07:33:36.000 331 21273.58 486.37 43120.96 48085.58 2021-11-27 07:33:37.000 331 21273.56 486.34 43121.00 48085.53 2021-11-27 07:33:38.000 331 21273.51 486.40 43121.01 48085.52 2021-11-27 07:33:39.000 331 21273.50 486.40 43121.01 48085.57 2021-11-27 07:33:40.000 331 21273.49 486.42 43120.98 48085.54 2021-11-27 07:33:41.000 331 21273.50 486.44 43120.96 48085.54 2021-11-27 07:33:42.000 331 21273.49 486.43 43120.96 48085.50 2021-11-27 07:33:43.000 331 21273.49 486.46 43120.94 48085.47 2021-11-27 07:33:44.000 331 21273.50 486.50 43120.93 48085.50 2021-11-27 07:33:45.000 331 21273.52 486.51 43120.93 48085.52 2021-11-27 07:33:46.000 331 21273.50 486.50 43120.91 48085.50 2021-11-27 07:33:47.000 331 21273.47 486.52 43120.90 48085.45 2021-11-27 07:33:48.000 331 21273.45 486.57 43120.89 48085.48 2021-11-27 07:33:49.000 331 21273.43 486.63 43120.88 48085.43 2021-11-27 07:33:50.000 331 21273.40 486.69 43120.85 48085.39 2021-11-27 07:33:51.000 331 21273.36 486.70 43120.80 48085.41 2021-11-27 07:33:52.000 331 21273.38 486.68 43120.80 48085.36 2021-11-27 07:33:53.000 331 21273.39 486.62 43120.83 48085.30 2021-11-27 07:33:54.000 331 21273.39 486.58 43120.87 48085.32 2021-11-27 07:33:55.000 331 21273.38 486.54 43120.89 48085.36 2021-11-27 07:33:56.000 331 21273.39 486.54 43120.89 48085.40 2021-11-27 07:33:57.000 331 21273.34 486.58 43120.88 48085.38 2021-11-27 07:33:58.000 331 21273.30 486.65 43120.84 48085.34 2021-11-27 07:33:59.000 331 21273.29 486.69 43120.80 48085.27 2021-11-27 07:34:00.000 331 21273.24 486.71 43120.77 48085.29 2021-11-27 07:34:01.000 331 21273.26 486.68 43120.79 48085.30 2021-11-27 07:34:02.000 331 21273.27 486.65 43120.81 48085.24 2021-11-27 07:34:03.000 331 21273.25 486.65 43120.78 48085.22 2021-11-27 07:34:04.000 331 21273.28 486.67 43120.78 48085.28 2021-11-27 07:34:05.000 331 21273.25 486.66 43120.77 48085.21 2021-11-27 07:34:06.000 331 21273.31 486.64 43120.80 48085.23 2021-11-27 07:34:07.000 331 21273.31 486.65 43120.76 48085.23 2021-11-27 07:34:08.000 331 21273.30 486.62 43120.75 48085.23 2021-11-27 07:34:09.000 331 21273.34 486.62 43120.77 48085.20 2021-11-27 07:34:10.000 331 21273.38 486.60 43120.78 48085.23 2021-11-27 07:34:11.000 331 21273.37 486.62 43120.80 48085.27 2021-11-27 07:34:12.000 331 21273.41 486.60 43120.81 48085.30 2021-11-27 07:34:13.000 331 21273.43 486.58 43120.81 48085.30 2021-11-27 07:34:14.000 331 21273.44 486.58 43120.82 48085.29 2021-11-27 07:34:15.000 331 21273.43 486.59 43120.83 48085.33 2021-11-27 07:34:16.000 331 21273.42 486.57 43120.82 48085.35 2021-11-27 07:34:17.000 331 21273.43 486.58 43120.81 48085.31 2021-11-27 07:34:18.000 331 21273.44 486.58 43120.78 48085.36 2021-11-27 07:34:19.000 331 21273.40 486.58 43120.81 48085.39 2021-11-27 07:34:20.000 331 21273.40 486.54 43120.81 48085.37 2021-11-27 07:34:21.000 331 21273.43 486.52 43120.79 48085.34 2021-11-27 07:34:22.000 331 21273.43 486.51 43120.83 48085.35 2021-11-27 07:34:23.000 331 21273.43 486.50 43120.88 48085.41 2021-11-27 07:34:24.000 331 21273.41 486.50 43120.85 48085.48 2021-11-27 07:34:25.000 331 21273.39 486.56 43120.82 48085.41 2021-11-27 07:34:26.000 331 21273.36 486.58 43120.83 48085.38 2021-11-27 07:34:27.000 331 21273.33 486.56 43120.81 48085.36 2021-11-27 07:34:28.000 331 21273.33 486.55 43120.79 48085.39 2021-11-27 07:34:29.000 331 21273.32 486.54 43120.80 48085.31 2021-11-27 07:34:30.000 331 21273.36 486.54 43120.84 48085.32 2021-11-27 07:34:31.000 331 21273.38 486.53 43120.85 48085.35 2021-11-27 07:34:32.000 331 21273.41 486.48 43120.87 48085.41 2021-11-27 07:34:33.000 331 21273.41 486.46 43120.90 48085.39 2021-11-27 07:34:34.000 331 21273.42 486.43 43120.91 48085.39 2021-11-27 07:34:35.000 331 21273.43 486.42 43120.95 48085.44 2021-11-27 07:34:36.000 331 21273.43 486.37 43120.98 48085.52 2021-11-27 07:34:37.000 331 21273.43 486.35 43121.00 48085.46 2021-11-27 07:34:38.000 331 21273.49 486.31 43121.05 48085.55 2021-11-27 07:34:39.000 331 21273.54 486.25 43121.11 48085.64 2021-11-27 07:34:40.000 331 21273.57 486.25 43121.11 48085.71 2021-11-27 07:34:41.000 331 21273.58 486.22 43121.18 48085.74 2021-11-27 07:34:42.000 331 21273.63 486.19 43121.23 48085.77 2021-11-27 07:34:43.000 331 21273.63 486.17 43121.26 48085.83 2021-11-27 07:34:44.000 331 21273.64 486.18 43121.28 48085.77 2021-11-27 07:34:45.000 331 21273.64 486.16 43121.28 48085.82 2021-11-27 07:34:46.000 331 21273.60 486.17 43121.30 48085.90 2021-11-27 07:34:47.000 331 21273.61 486.18 43121.32 48085.78 2021-11-27 07:34:48.000 331 21273.62 486.18 43121.30 48085.88 2021-11-27 07:34:49.000 331 21273.60 486.19 43121.30 48085.87 2021-11-27 07:34:50.000 331 21273.60 486.17 43121.27 48085.85 2021-11-27 07:34:51.000 331 21273.59 486.17 43121.31 48085.88 2021-11-27 07:34:52.000 331 21273.61 486.13 43121.34 48085.94 2021-11-27 07:34:53.000 331 21273.63 486.13 43121.34 48085.98 2021-11-27 07:34:54.000 331 21273.64 486.13 43121.38 48085.95 2021-11-27 07:34:55.000 331 21273.66 486.10 43121.36 48085.95 2021-11-27 07:34:56.000 331 21273.63 486.10 43121.38 48086.00 2021-11-27 07:34:57.000 331 21273.63 486.08 43121.36 48085.95 2021-11-27 07:34:58.000 331 21273.60 486.06 43121.40 48085.93 2021-11-27 07:34:59.000 331 21273.60 486.07 43121.39 48085.95 2021-11-27 07:35:00.000 331 21273.66 486.05 43121.40 48085.96 2021-11-27 07:35:01.000 331 21273.62 486.05 43121.39 48085.98 2021-11-27 07:35:02.000 331 21273.62 486.05 43121.38 48085.97 2021-11-27 07:35:03.000 331 21273.60 486.05 43121.39 48085.95 2021-11-27 07:35:04.000 331 21273.60 486.03 43121.36 48085.90 2021-11-27 07:35:05.000 331 21273.59 486.03 43121.34 48085.99 2021-11-27 07:35:06.000 331 21273.58 486.06 43121.35 48085.93 2021-11-27 07:35:07.000 331 21273.51 486.11 43121.30 48085.89 2021-11-27 07:35:08.000 331 21273.46 486.12 43121.28 48085.87 2021-11-27 07:35:09.000 331 21273.46 486.10 43121.25 48085.85 2021-11-27 07:35:10.000 331 21273.42 486.13 43121.23 48085.78 2021-11-27 07:35:11.000 331 21273.38 486.17 43121.22 48085.77 2021-11-27 07:35:12.000 331 21273.37 486.20 43121.18 48085.65 2021-11-27 07:35:13.000 331 21273.35 486.21 43121.18 48085.65 2021-11-27 07:35:14.000 331 21273.36 486.17 43121.13 48085.66 2021-11-27 07:35:15.000 331 21273.34 486.18 43121.12 48085.63 2021-11-27 07:35:16.000 331 21273.35 486.18 43121.09 48085.57 2021-11-27 07:35:17.000 331 21273.35 486.16 43121.12 48085.55 2021-11-27 07:35:18.000 331 21273.34 486.16 43121.11 48085.61 2021-11-27 07:35:19.000 331 21273.34 486.16 43121.12 48085.65 2021-11-27 07:35:20.000 331 21273.31 486.12 43121.12 48085.62 2021-11-27 07:35:21.000 331 21273.32 486.09 43121.16 48085.63 2021-11-27 07:35:22.000 331 21273.36 486.08 43121.18 48085.66 2021-11-27 07:35:23.000 331 21273.37 486.06 43121.13 48085.68 2021-11-27 07:35:24.000 331 21273.41 486.06 43121.18 48085.67 2021-11-27 07:35:25.000 331 21273.42 486.09 43121.18 48085.65 2021-11-27 07:35:26.000 331 21273.43 486.09 43121.20 48085.71 2021-11-27 07:35:27.000 331 21273.47 486.13 43121.20 48085.74 2021-11-27 07:35:28.000 331 21273.48 486.13 43121.23 48085.70 2021-11-27 07:35:29.000 331 21273.50 486.15 43121.24 48085.75 2021-11-27 07:35:30.000 331 21273.51 486.18 43121.25 48085.78 2021-11-27 07:35:31.000 331 21273.55 486.19 43121.24 48085.80 2021-11-27 07:35:32.000 331 21273.55 486.21 43121.24 48085.79 2021-11-27 07:35:33.000 331 21273.58 486.23 43121.24 48085.78 2021-11-27 07:35:34.000 331 21273.59 486.22 43121.26 48085.85 2021-11-27 07:35:35.000 331 21273.59 486.25 43121.27 48085.82 2021-11-27 07:35:36.000 331 21273.61 486.26 43121.27 48085.80 2021-11-27 07:35:37.000 331 21273.61 486.27 43121.23 48085.82 2021-11-27 07:35:38.000 331 21273.65 486.27 43121.25 48085.86 2021-11-27 07:35:39.000 331 21273.65 486.27 43121.29 48085.91 2021-11-27 07:35:40.000 331 21273.64 486.30 43121.26 48085.90 2021-11-27 07:35:41.000 331 21273.65 486.33 43121.28 48085.90 2021-11-27 07:35:42.000 331 21273.66 486.34 43121.29 48085.87 2021-11-27 07:35:43.000 331 21273.65 486.36 43121.30 48085.90 2021-11-27 07:35:44.000 331 21273.63 486.38 43121.30 48085.93 2021-11-27 07:35:45.000 331 21273.63 486.37 43121.32 48085.92 2021-11-27 07:35:46.000 331 21273.64 486.38 43121.30 48085.90 2021-11-27 07:35:47.000 331 21273.61 486.38 43121.33 48085.87 2021-11-27 07:35:48.000 331 21273.58 486.40 43121.31 48085.87 2021-11-27 07:35:49.000 331 21273.58 486.40 43121.32 48085.87 2021-11-27 07:35:50.000 331 21273.59 486.42 43121.32 48085.90 2021-11-27 07:35:51.000 331 21273.58 486.40 43121.31 48085.89 2021-11-27 07:35:52.000 331 21273.56 486.39 43121.33 48085.87 2021-11-27 07:35:53.000 331 21273.53 486.40 43121.34 48085.84 2021-11-27 07:35:54.000 331 21273.58 486.37 43121.36 48085.91 2021-11-27 07:35:55.000 331 21273.57 486.38 43121.35 48085.95 2021-11-27 07:35:56.000 331 21273.56 486.39 43121.36 48085.95 2021-11-27 07:35:57.000 331 21273.54 486.38 43121.38 48085.94 2021-11-27 07:35:58.000 331 21273.54 486.39 43121.36 48085.90 2021-11-27 07:35:59.000 331 21273.58 486.37 43121.38 48085.96 2021-11-27 07:36:00.000 331 21273.59 486.37 43121.39 48085.97 2021-11-27 07:36:01.000 331 21273.58 486.36 43121.41 48085.97 2021-11-27 07:36:02.000 331 21273.58 486.36 43121.42 48085.92 2021-11-27 07:36:03.000 331 21273.57 486.36 43121.41 48085.95 2021-11-27 07:36:04.000 331 21273.55 486.39 43121.41 48086.00 2021-11-27 07:36:05.000 331 21273.49 486.42 43121.42 48085.96 2021-11-27 07:36:06.000 331 21273.53 486.40 43121.46 48085.95 2021-11-27 07:36:07.000 331 21273.49 486.43 43121.46 48085.94 2021-11-27 07:36:08.000 331 21273.49 486.44 43121.46 48085.90 2021-11-27 07:36:09.000 331 21273.47 486.46 43121.42 48085.96 2021-11-27 07:36:10.000 331 21273.48 486.47 43121.41 48085.94 2021-11-27 07:36:11.000 331 21273.47 486.47 43121.38 48085.91 2021-11-27 07:36:12.000 331 21273.49 486.48 43121.37 48085.92 2021-11-27 07:36:13.000 331 21273.48 486.50 43121.40 48085.95 2021-11-27 07:36:14.000 331 21273.47 486.52 43121.37 48085.92 2021-11-27 07:36:15.000 331 21273.45 486.53 43121.38 48085.87 2021-11-27 07:36:16.000 331 21273.47 486.54 43121.38 48085.89 2021-11-27 07:36:17.000 331 21273.45 486.56 43121.38 48085.92 2021-11-27 07:36:18.000 331 21273.43 486.58 43121.37 48085.86 2021-11-27 07:36:19.000 331 21273.45 486.59 43121.36 48085.85 2021-11-27 07:36:20.000 331 21273.45 486.61 43121.37 48085.81 2021-11-27 07:36:21.000 331 21273.48 486.64 43121.35 48085.90 2021-11-27 07:36:22.000 331 21273.43 486.72 43121.29 48085.84 2021-11-27 07:36:23.000 331 21273.39 486.77 43121.24 48085.76 2021-11-27 07:36:24.000 331 21273.39 486.78 43121.23 48085.76 2021-11-27 07:36:25.000 331 21273.38 486.81 43121.20 48085.75 2021-11-27 07:36:26.000 331 21273.38 486.81 43121.20 48085.71 2021-11-27 07:36:27.000 331 21273.36 486.83 43121.17 48085.66 2021-11-27 07:36:28.000 331 21273.31 486.97 43121.15 48085.62 2021-11-27 07:36:29.000 331 21273.23 487.08 43121.10 48085.56 2021-11-27 07:36:30.000 331 21273.20 487.13 43120.99 48085.52 2021-11-27 07:36:31.000 331 21273.19 487.14 43120.92 48085.36 2021-11-27 07:36:32.000 331 21273.15 487.13 43120.87 48085.32 2021-11-27 07:36:33.000 331 21273.10 487.13 43120.83 48085.29 2021-11-27 07:36:34.000 331 21273.11 487.08 43120.82 48085.25 2021-11-27 07:36:35.000 331 21273.12 487.03 43120.82 48085.24 2021-11-27 07:36:36.000 331 21273.11 487.02 43120.85 48085.20 2021-11-27 07:36:37.000 331 21273.17 486.96 43120.92 48085.27 2021-11-27 07:36:38.000 331 21273.24 486.92 43120.98 48085.33 2021-11-27 07:36:39.000 331 21273.25 486.92 43121.04 48085.41 2021-11-27 07:36:40.000 331 21273.28 486.92 43121.06 48085.45 2021-11-27 07:36:41.000 331 21273.30 486.91 43121.12 48085.52 2021-11-27 07:36:42.000 331 21273.28 486.92 43121.15 48085.53 2021-11-27 07:36:43.000 331 21273.27 486.95 43121.15 48085.53 2021-11-27 07:36:44.000 331 21273.31 486.98 43121.14 48085.53 2021-11-27 07:36:45.000 331 21273.30 487.00 43121.13 48085.58 2021-11-27 07:36:46.000 331 21273.33 487.03 43121.14 48085.63 2021-11-27 07:36:47.000 331 21273.31 487.05 43121.12 48085.54 2021-11-27 07:36:48.000 331 21273.31 487.06 43121.14 48085.58 2021-11-27 07:36:49.000 331 21273.30 487.08 43121.15 48085.60 2021-11-27 07:36:50.000 331 21273.31 487.07 43121.20 48085.60 2021-11-27 07:36:51.000 331 21273.29 487.08 43121.13 48085.58 2021-11-27 07:36:52.000 331 21273.28 487.07 43121.13 48085.55 2021-11-27 07:36:53.000 331 21273.24 487.08 43121.12 48085.63 2021-11-27 07:36:54.000 331 21273.23 487.10 43121.11 48085.56 2021-11-27 07:36:55.000 331 21273.22 487.08 43121.15 48085.54 2021-11-27 07:36:56.000 331 21273.22 487.09 43121.17 48085.57 2021-11-27 07:36:57.000 331 21273.22 487.09 43121.20 48085.58 2021-11-27 07:36:58.000 331 21273.21 487.07 43121.19 48085.61 2021-11-27 07:36:59.000 331 21273.17 487.10 43121.21 48085.61 2021-11-27 07:37:00.000 331 21273.14 487.21 43121.17 48085.54 2021-11-27 07:37:01.000 331 21273.11 487.32 43121.10 48085.55 2021-11-27 07:37:02.000 331 21273.07 487.36 43121.04 48085.49 2021-11-27 07:37:03.000 331 21273.09 487.34 43121.02 48085.47 2021-11-27 07:37:04.000 331 21273.11 487.28 43121.07 48085.43 2021-11-27 07:37:05.000 331 21273.12 487.28 43121.10 48085.40 2021-11-27 07:37:06.000 331 21273.14 487.24 43121.09 48085.45 2021-11-27 07:37:07.000 331 21273.17 487.19 43121.15 48085.49 2021-11-27 07:37:08.000 331 21273.16 487.13 43121.14 48085.55 2021-11-27 07:37:09.000 331 21273.16 487.07 43121.19 48085.56 2021-11-27 07:37:10.000 331 21273.14 487.06 43121.25 48085.56 2021-11-27 07:37:11.000 331 21273.16 487.05 43121.33 48085.63 2021-11-27 07:37:12.000 331 21273.19 487.04 43121.36 48085.69 2021-11-27 07:37:13.000 331 21273.20 487.05 43121.36 48085.73 2021-11-27 07:37:14.000 331 21273.20 487.04 43121.41 48085.73 2021-11-27 07:37:15.000 331 21273.24 487.03 43121.41 48085.73 2021-11-27 07:37:16.000 331 21273.30 487.03 43121.39 48085.74 2021-11-27 07:37:17.000 331 21273.34 487.01 43121.40 48085.79 2021-11-27 07:37:18.000 331 21273.35 486.98 43121.43 48085.85 2021-11-27 07:37:19.000 331 21273.36 486.98 43121.47 48085.82 2021-11-27 07:37:20.000 331 21273.35 486.98 43121.46 48085.86 2021-11-27 07:37:21.000 331 21273.32 487.00 43121.47 48085.92 2021-11-27 07:37:22.000 331 21273.36 487.01 43121.47 48085.94 2021-11-27 07:37:23.000 331 21273.38 487.04 43121.48 48085.92 2021-11-27 07:37:24.000 331 21273.38 487.05 43121.51 48085.92 2021-11-27 07:37:25.000 331 21273.35 487.05 43121.52 48085.90 2021-11-27 07:37:26.000 331 21273.33 487.05 43121.47 48085.91 2021-11-27 07:37:27.000 331 21273.32 487.09 43121.46 48085.94 2021-11-27 07:37:28.000 331 21273.32 487.09 43121.46 48085.89 2021-11-27 07:37:29.000 331 21273.26 487.11 43121.42 48085.86 2021-11-27 07:37:30.000 331 21273.30 487.13 43121.43 48085.81 2021-11-27 07:37:31.000 331 21273.30 487.15 43121.44 48085.80 2021-11-27 07:37:32.000 331 21273.30 487.17 43121.44 48085.85 2021-11-27 07:37:33.000 331 21273.28 487.18 43121.38 48085.79 2021-11-27 07:37:34.000 331 21273.24 487.22 43121.39 48085.85 2021-11-27 07:37:35.000 331 21273.23 487.24 43121.38 48085.75 2021-11-27 07:37:36.000 331 21273.19 487.22 43121.39 48085.73 2021-11-27 07:37:37.000 331 21273.22 487.24 43121.36 48085.72 2021-11-27 07:37:38.000 331 21273.19 487.26 43121.37 48085.76 2021-11-27 07:37:39.000 331 21273.16 487.26 43121.36 48085.77 2021-11-27 07:37:40.000 331 21273.16 487.27 43121.35 48085.75 2021-11-27 07:37:41.000 331 21273.17 487.28 43121.35 48085.72 2021-11-27 07:37:42.000 331 21273.18 487.30 43121.36 48085.69 2021-11-27 07:37:43.000 331 21273.15 487.32 43121.39 48085.74 2021-11-27 07:37:44.000 331 21273.11 487.35 43121.37 48085.69 2021-11-27 07:37:45.000 331 21273.11 487.37 43121.33 48085.67 2021-11-27 07:37:46.000 331 21273.04 487.39 43121.34 48085.66 2021-11-27 07:37:47.000 331 21273.03 487.43 43121.31 48085.68 2021-11-27 07:37:48.000 331 21273.00 487.46 43121.30 48085.63 2021-11-27 07:37:49.000 331 21272.98 487.50 43121.26 48085.57 2021-11-27 07:37:50.000 331 21272.96 487.54 43121.20 48085.47 2021-11-27 07:37:51.000 331 21272.96 487.57 43121.19 48085.45 2021-11-27 07:37:52.000 331 21272.94 487.57 43121.15 48085.47 2021-11-27 07:37:53.000 331 21272.94 487.56 43121.15 48085.43 2021-11-27 07:37:54.000 331 21272.96 487.54 43121.13 48085.38 2021-11-27 07:37:55.000 331 21272.98 487.52 43121.15 48085.42 2021-11-27 07:37:56.000 331 21272.96 487.53 43121.17 48085.38 2021-11-27 07:37:57.000 331 21272.97 487.52 43121.17 48085.42 2021-11-27 07:37:58.000 331 21272.99 487.51 43121.12 48085.46 2021-11-27 07:37:59.000 331 21272.97 487.51 43121.14 48085.46 2021-11-27 07:38:00.000 331 21272.99 487.47 43121.15 48085.42 2021-11-27 07:38:01.000 331 21273.03 487.42 43121.16 48085.41 2021-11-27 07:38:02.000 331 21273.02 487.43 43121.20 48085.54 2021-11-27 07:38:03.000 331 21273.01 487.42 43121.20 48085.48 2021-11-27 07:38:04.000 331 21273.05 487.39 43121.23 48085.52 2021-11-27 07:38:05.000 331 21273.07 487.38 43121.26 48085.60 2021-11-27 07:38:06.000 331 21273.06 487.41 43121.25 48085.53 2021-11-27 07:38:07.000 331 21273.05 487.40 43121.24 48085.59 2021-11-27 07:38:08.000 331 21273.06 487.41 43121.23 48085.56 2021-11-27 07:38:09.000 331 21273.07 487.43 43121.19 48085.49 2021-11-27 07:38:10.000 331 21273.06 487.43 43121.18 48085.52 2021-11-27 07:38:11.000 331 21273.04 487.42 43121.20 48085.52 2021-11-27 07:38:12.000 331 21273.04 487.40 43121.21 48085.51 2021-11-27 07:38:13.000 331 21272.98 487.41 43121.17 48085.49 2021-11-27 07:38:14.000 331 21272.97 487.41 43121.16 48085.46 2021-11-27 07:38:15.000 331 21272.97 487.44 43121.13 48085.45 2021-11-27 07:38:16.000 331 21272.98 487.42 43121.16 48085.47 2021-11-27 07:38:17.000 331 21272.98 487.43 43121.17 48085.44 2021-11-27 07:38:18.000 331 21272.95 487.45 43121.15 48085.46 2021-11-27 07:38:19.000 331 21273.00 487.43 43121.16 48085.47 2021-11-27 07:38:20.000 331 21273.04 487.42 43121.16 48085.49 2021-11-27 07:38:21.000 331 21273.02 487.42 43121.16 48085.48 2021-11-27 07:38:22.000 331 21273.02 487.40 43121.17 48085.46 2021-11-27 07:38:23.000 331 21273.06 487.36 43121.17 48085.46 2021-11-27 07:38:24.000 331 21273.06 487.37 43121.21 48085.54 2021-11-27 07:38:25.000 331 21273.06 487.35 43121.24 48085.57 2021-11-27 07:38:26.000 331 21273.04 487.33 43121.28 48085.59 2021-11-27 07:38:27.000 331 21273.08 487.31 43121.28 48085.58 2021-11-27 07:38:28.000 331 21273.08 487.32 43121.29 48085.62 2021-11-27 07:38:29.000 331 21273.07 487.31 43121.30 48085.64 2021-11-27 07:38:30.000 331 21273.07 487.32 43121.28 48085.63 2021-11-27 07:38:31.000 331 21273.03 487.34 43121.29 48085.60 2021-11-27 07:38:32.000 331 21273.06 487.34 43121.28 48085.63 2021-11-27 07:38:33.000 331 21273.01 487.34 43121.27 48085.65 2021-11-27 07:38:34.000 331 21273.02 487.35 43121.30 48085.59 2021-11-27 07:38:35.000 331 21273.04 487.35 43121.33 48085.64 2021-11-27 07:38:36.000 331 21273.01 487.37 43121.33 48085.64 2021-11-27 07:38:37.000 331 21273.02 487.38 43121.31 48085.65 2021-11-27 07:38:38.000 331 21273.05 487.39 43121.32 48085.62 2021-11-27 07:38:39.000 331 21273.02 487.37 43121.34 48085.61 2021-11-27 07:38:40.000 331 21273.00 487.37 43121.35 48085.64 2021-11-27 07:38:41.000 331 21273.01 487.36 43121.37 48085.60 2021-11-27 07:38:42.000 331 21273.01 487.38 43121.34 48085.57 2021-11-27 07:38:43.000 331 21273.00 487.45 43121.30 48085.61 2021-11-27 07:38:44.000 331 21273.00 487.46 43121.27 48085.60 2021-11-27 07:38:45.000 331 21272.97 487.42 43121.29 48085.56 2021-11-27 07:38:46.000 331 21272.99 487.35 43121.28 48085.60 2021-11-27 07:38:47.000 331 21273.01 487.33 43121.31 48085.56 2021-11-27 07:38:48.000 331 21273.01 487.31 43121.31 48085.56 2021-11-27 07:38:49.000 331 21273.00 487.33 43121.32 48085.65 2021-11-27 07:38:50.000 331 21273.02 487.33 43121.33 48085.62 2021-11-27 07:38:51.000 331 21273.03 487.33 43121.34 48085.67 2021-11-27 07:38:52.000 331 21273.04 487.34 43121.32 48085.67 2021-11-27 07:38:53.000 331 21273.05 487.34 43121.30 48085.62 2021-11-27 07:38:54.000 331 21273.04 487.34 43121.30 48085.67 2021-11-27 07:38:55.000 331 21273.04 487.33 43121.29 48085.65 2021-11-27 07:38:56.000 331 21273.06 487.32 43121.30 48085.64 2021-11-27 07:38:57.000 331 21273.02 487.31 43121.31 48085.65 2021-11-27 07:38:58.000 331 21273.01 487.29 43121.34 48085.66 2021-11-27 07:38:59.000 331 21273.04 487.25 43121.35 48085.62 2021-11-27 07:39:00.000 331 21273.06 487.25 43121.39 48085.66 2021-11-27 07:39:01.000 331 21273.04 487.26 43121.39 48085.68 2021-11-27 07:39:02.000 331 21273.04 487.25 43121.38 48085.73 2021-11-27 07:39:03.000 331 21273.05 487.26 43121.39 48085.71 2021-11-27 07:39:04.000 331 21273.03 487.23 43121.39 48085.69 2021-11-27 07:39:05.000 331 21273.00 487.23 43121.41 48085.69 2021-11-27 07:39:06.000 331 21273.00 487.23 43121.41 48085.79 2021-11-27 07:39:07.000 331 21273.03 487.24 43121.40 48085.73 2021-11-27 07:39:08.000 331 21273.03 487.27 43121.39 48085.79 2021-11-27 07:39:09.000 331 21273.04 487.27 43121.44 48085.74 2021-11-27 07:39:10.000 331 21273.06 487.27 43121.41 48085.77 2021-11-27 07:39:11.000 331 21273.06 487.27 43121.43 48085.75 2021-11-27 07:39:12.000 331 21273.08 487.29 43121.39 48085.78 2021-11-27 07:39:13.000 331 21273.11 487.33 43121.41 48085.75 2021-11-27 07:39:14.000 331 21273.15 487.35 43121.40 48085.76 2021-11-27 07:39:15.000 331 21273.13 487.36 43121.38 48085.77 2021-11-27 07:39:16.000 331 21273.09 487.39 43121.40 48085.72 2021-11-27 07:39:17.000 331 21273.07 487.41 43121.38 48085.73 2021-11-27 07:39:18.000 331 21273.09 487.39 43121.36 48085.75 2021-11-27 07:39:19.000 331 21273.14 487.34 43121.41 48085.79 2021-11-27 07:39:20.000 331 21273.21 487.32 43121.49 48085.78 2021-11-27 07:39:21.000 331 21273.24 487.29 43121.51 48085.85 2021-11-27 07:39:22.000 331 21273.28 487.28 43121.54 48085.89 2021-11-27 07:39:23.000 331 21273.30 487.29 43121.55 48085.94 2021-11-27 07:39:24.000 331 21273.31 487.31 43121.57 48085.94 2021-11-27 07:39:25.000 331 21273.28 487.32 43121.55 48085.94 2021-11-27 07:39:26.000 331 21273.26 487.36 43121.52 48085.96 2021-11-27 07:39:27.000 331 21273.24 487.38 43121.54 48085.96 2021-11-27 07:39:28.000 331 21273.22 487.39 43121.55 48085.93 2021-11-27 07:39:29.000 331 21273.19 487.41 43121.56 48085.87 2021-11-27 07:39:30.000 331 21273.19 487.44 43121.54 48085.89 2021-11-27 07:39:31.000 331 21273.17 487.45 43121.54 48085.90 2021-11-27 07:39:32.000 331 21273.20 487.46 43121.52 48085.85 2021-11-27 07:39:33.000 331 21273.17 487.46 43121.51 48085.85 2021-11-27 07:39:34.000 331 21273.15 487.46 43121.49 48085.85 2021-11-27 07:39:35.000 331 21273.12 487.53 43121.45 48085.85 2021-11-27 07:39:36.000 331 21273.06 487.64 43121.41 48085.78 2021-11-27 07:39:37.000 331 21272.98 487.75 43121.29 48085.69 2021-11-27 07:39:38.000 331 21272.92 487.83 43121.20 48085.57 2021-11-27 07:39:39.000 331 21272.95 487.83 43121.15 48085.49 2021-11-27 07:39:40.000 331 21273.00 487.78 43121.11 48085.46 2021-11-27 07:39:41.000 331 21273.03 487.73 43121.14 48085.45 2021-11-27 07:39:42.000 331 21273.05 487.70 43121.19 48085.47 2021-11-27 07:39:43.000 331 21273.07 487.69 43121.18 48085.48 2021-11-27 07:39:44.000 331 21273.10 487.68 43121.18 48085.50 2021-11-27 07:39:45.000 331 21273.10 487.70 43121.14 48085.52 2021-11-27 07:39:46.000 331 21273.12 487.70 43121.11 48085.55 2021-11-27 07:39:47.000 331 21273.13 487.75 43121.07 48085.51 2021-11-27 07:39:48.000 331 21273.11 487.77 43121.06 48085.48 2021-11-27 07:39:49.000 331 21273.13 487.78 43121.07 48085.50 2021-11-27 07:39:50.000 331 21273.12 487.83 43121.07 48085.50 2021-11-27 07:39:51.000 331 21273.11 487.93 43121.01 48085.51 2021-11-27 07:39:52.000 331 21273.06 488.02 43120.93 48085.38 2021-11-27 07:39:53.000 331 21273.01 488.07 43120.90 48085.29 2021-11-27 07:39:54.000 331 21273.04 488.06 43120.84 48085.24 2021-11-27 07:39:55.000 331 21273.04 488.06 43120.79 48085.25 2021-11-27 07:39:56.000 331 21273.04 488.08 43120.77 48085.12 2021-11-27 07:39:57.000 331 21273.03 488.09 43120.73 48085.17 2021-11-27 07:39:58.000 331 21272.97 488.16 43120.67 48085.16 2021-11-27 07:39:59.000 331 21272.92 488.22 43120.60 48085.06 2021-11-27 07:40:00.000 331 21272.89 488.28 43120.57 48084.95 2021-11-27 07:40:01.000 331 21272.83 488.39 43120.46 48084.89 2021-11-27 07:40:02.000 331 21272.81 488.47 43120.36 48084.83 2021-11-27 07:40:03.000 331 21272.79 488.51 43120.30 48084.72 2021-11-27 07:40:04.000 331 21272.78 488.51 43120.24 48084.65 2021-11-27 07:40:05.000 331 21272.78 488.50 43120.20 48084.56 2021-11-27 07:40:06.000 331 21272.82 488.49 43120.16 48084.54 2021-11-27 07:40:07.000 331 21272.83 488.47 43120.12 48084.54 2021-11-27 07:40:08.000 331 21272.83 488.47 43120.11 48084.51 2021-11-27 07:40:09.000 331 21272.85 488.45 43120.09 48084.47 2021-11-27 07:40:10.000 331 21272.88 488.45 43120.09 48084.56 2021-11-27 07:40:11.000 331 21272.90 488.43 43120.10 48084.51 2021-11-27 07:40:12.000 331 21272.88 488.40 43120.11 48084.50 2021-11-27 07:40:13.000 331 21272.90 488.38 43120.13 48084.54 2021-11-27 07:40:14.000 331 21272.91 488.34 43120.13 48084.53 2021-11-27 07:40:15.000 331 21272.90 488.36 43120.12 48084.55 2021-11-27 07:40:16.000 331 21272.92 488.36 43120.11 48084.60 2021-11-27 07:40:17.000 331 21272.95 488.33 43120.16 48084.61 2021-11-27 07:40:18.000 331 21272.99 488.29 43120.15 48084.54 2021-11-27 07:40:19.000 331 21272.98 488.28 43120.17 48084.63 2021-11-27 07:40:20.000 331 21272.97 488.25 43120.19 48084.64 2021-11-27 07:40:21.000 331 21272.99 488.24 43120.20 48084.65 2021-11-27 07:40:22.000 331 21272.99 488.18 43120.24 48084.66 2021-11-27 07:40:23.000 331 21273.03 488.14 43120.25 48084.70 2021-11-27 07:40:24.000 331 21273.04 488.12 43120.30 48084.69 2021-11-27 07:40:25.000 331 21273.04 488.09 43120.32 48084.74 2021-11-27 07:40:26.000 331 21273.02 488.11 43120.33 48084.75 2021-11-27 07:40:27.000 331 21273.00 488.10 43120.31 48084.80 2021-11-27 07:40:28.000 331 21273.01 488.08 43120.33 48084.79 2021-11-27 07:40:29.000 331 21272.99 488.09 43120.33 48084.72 2021-11-27 07:40:30.000 331 21272.98 488.07 43120.34 48084.75 2021-11-27 07:40:31.000 331 21273.01 488.04 43120.32 48084.80 2021-11-27 07:40:32.000 331 21273.01 488.02 43120.34 48084.75 2021-11-27 07:40:33.000 331 21273.05 488.00 43120.40 48084.78 2021-11-27 07:40:34.000 331 21273.08 487.92 43120.42 48084.82 2021-11-27 07:40:35.000 331 21273.12 487.81 43120.49 48084.85 2021-11-27 07:40:36.000 331 21273.24 487.67 43120.62 48084.95 2021-11-27 07:40:37.000 331 21273.30 487.63 43120.69 48085.07 2021-11-27 07:40:38.000 331 21273.29 487.62 43120.75 48085.17 2021-11-27 07:40:39.000 331 21273.29 487.60 43120.82 48085.24 2021-11-27 07:40:40.000 331 21273.33 487.62 43120.83 48085.28 2021-11-27 07:40:41.000 331 21273.31 487.66 43120.85 48085.27 2021-11-27 07:40:42.000 331 21273.34 487.67 43120.84 48085.35 2021-11-27 07:40:43.000 331 21273.36 487.67 43120.80 48085.32 2021-11-27 07:40:44.000 331 21273.33 487.65 43120.84 48085.33 2021-11-27 07:40:45.000 331 21273.36 487.66 43120.84 48085.33 2021-11-27 07:40:46.000 331 21273.34 487.66 43120.85 48085.40 2021-11-27 07:40:47.000 331 21273.33 487.67 43120.85 48085.35 2021-11-27 07:40:48.000 331 21273.33 487.68 43120.84 48085.35 2021-11-27 07:40:49.000 331 21273.37 487.68 43120.85 48085.39 2021-11-27 07:40:50.000 331 21273.37 487.69 43120.85 48085.34 2021-11-27 07:40:51.000 331 21273.39 487.70 43120.92 48085.38 2021-11-27 07:40:52.000 331 21273.36 487.69 43120.90 48085.38 2021-11-27 07:40:53.000 331 21273.38 487.71 43120.90 48085.37 2021-11-27 07:40:54.000 331 21273.39 487.70 43120.93 48085.37 2021-11-27 07:40:55.000 331 21273.40 487.70 43120.93 48085.39 2021-11-27 07:40:56.000 331 21273.40 487.71 43120.92 48085.41 2021-11-27 07:40:57.000 331 21273.44 487.69 43120.94 48085.48 2021-11-27 07:40:58.000 331 21273.43 487.67 43120.91 48085.42 2021-11-27 07:40:59.000 331 21273.43 487.66 43120.95 48085.49 2021-11-27 07:41:00.000 331 21273.44 487.68 43120.98 48085.51 2021-11-27 07:41:01.000 331 21273.44 487.69 43120.98 48085.47 2021-11-27 07:41:02.000 331 21273.44 487.71 43121.00 48085.48 2021-11-27 07:41:03.000 331 21273.45 487.72 43121.00 48085.51 2021-11-27 07:41:04.000 331 21273.42 487.73 43121.03 48085.52 2021-11-27 07:41:05.000 331 21273.43 487.72 43121.02 48085.54 2021-11-27 07:41:06.000 331 21273.46 487.70 43121.02 48085.51 2021-11-27 07:41:07.000 331 21273.50 487.71 43121.04 48085.53 2021-11-27 07:41:08.000 331 21273.49 487.70 43121.02 48085.53 2021-11-27 07:41:09.000 331 21273.47 487.73 43121.02 48085.55 2021-11-27 07:41:10.000 331 21273.49 487.70 43121.04 48085.54 2021-11-27 07:41:11.000 331 21273.46 487.70 43121.06 48085.53 2021-11-27 07:41:12.000 331 21273.47 487.71 43121.04 48085.58 2021-11-27 07:41:13.000 331 21273.49 487.69 43121.07 48085.60 2021-11-27 07:41:14.000 331 21273.49 487.69 43121.11 48085.59 2021-11-27 07:41:15.000 331 21273.47 487.69 43121.12 48085.64 2021-11-27 07:41:16.000 331 21273.47 487.69 43121.13 48085.62 2021-11-27 07:41:17.000 331 21273.45 487.67 43121.15 48085.62 2021-11-27 07:41:18.000 331 21273.45 487.62 43121.16 48085.67 2021-11-27 07:41:19.000 331 21273.45 487.64 43121.18 48085.66 2021-11-27 07:41:20.000 331 21273.41 487.68 43121.17 48085.64 2021-11-27 07:41:21.000 331 21273.39 487.68 43121.15 48085.65 2021-11-27 07:41:22.000 331 21273.39 487.69 43121.17 48085.62 2021-11-27 07:41:23.000 331 21273.40 487.72 43121.17 48085.65 2021-11-27 07:41:24.000 331 21273.37 487.76 43121.17 48085.68 2021-11-27 07:41:25.000 331 21273.39 487.75 43121.17 48085.68 2021-11-27 07:41:26.000 331 21273.38 487.72 43121.19 48085.67 2021-11-27 07:41:27.000 331 21273.40 487.72 43121.23 48085.65 2021-11-27 07:41:28.000 331 21273.35 487.75 43121.25 48085.65 2021-11-27 07:41:29.000 331 21273.38 487.76 43121.22 48085.70 2021-11-27 07:41:30.000 331 21273.38 487.78 43121.24 48085.70 2021-11-27 07:41:31.000 331 21273.37 487.78 43121.23 48085.66 2021-11-27 07:41:32.000 331 21273.36 487.74 43121.22 48085.67 2021-11-27 07:41:33.000 331 21273.36 487.71 43121.25 48085.68 2021-11-27 07:41:34.000 331 21273.34 487.70 43121.23 48085.72 2021-11-27 07:41:35.000 331 21273.34 487.66 43121.29 48085.75 2021-11-27 07:41:36.000 331 21273.34 487.65 43121.32 48085.71 2021-11-27 07:41:37.000 331 21273.37 487.65 43121.32 48085.76 2021-11-27 07:41:38.000 331 21273.36 487.67 43121.32 48085.77 2021-11-27 07:41:39.000 331 21273.35 487.67 43121.31 48085.78 2021-11-27 07:41:40.000 331 21273.39 487.67 43121.35 48085.77 2021-11-27 07:41:41.000 331 21273.36 487.66 43121.32 48085.73 2021-11-27 07:41:42.000 331 21273.33 487.66 43121.30 48085.80 2021-11-27 07:41:43.000 331 21273.31 487.65 43121.32 48085.77 2021-11-27 07:41:44.000 331 21273.31 487.66 43121.34 48085.76 2021-11-27 07:41:45.000 331 21273.29 487.68 43121.32 48085.77 2021-11-27 07:41:46.000 331 21273.27 487.70 43121.31 48085.75 2021-11-27 07:41:47.000 331 21273.23 487.72 43121.30 48085.76 2021-11-27 07:41:48.000 331 21273.23 487.70 43121.33 48085.74 2021-11-27 07:41:49.000 331 21273.21 487.73 43121.33 48085.71 2021-11-27 07:41:50.000 331 21273.24 487.73 43121.29 48085.70 2021-11-27 07:41:51.000 331 21273.19 487.68 43121.31 48085.68 2021-11-27 07:41:52.000 331 21273.15 487.67 43121.31 48085.69 2021-11-27 07:41:53.000 331 21273.18 487.65 43121.34 48085.71 2021-11-27 07:41:54.000 331 21273.16 487.66 43121.37 48085.76 2021-11-27 07:41:55.000 331 21273.20 487.64 43121.39 48085.74 2021-11-27 07:41:56.000 331 21273.22 487.60 43121.42 48085.73 2021-11-27 07:41:57.000 331 21273.22 487.55 43121.43 48085.82 2021-11-27 07:41:58.000 331 21273.24 487.50 43121.49 48085.81 2021-11-27 07:41:59.000 331 21273.25 487.53 43121.50 48085.88 2021-11-27 07:42:00.000 331 21273.26 487.53 43121.53 48085.93 2021-11-27 07:42:01.000 331 21273.22 487.52 43121.55 48085.91 2021-11-27 07:42:02.000 331 21273.22 487.53 43121.58 48085.94 2021-11-27 07:42:03.000 331 21273.22 487.53 43121.62 48086.00 2021-11-27 07:42:04.000 331 21273.22 487.55 43121.62 48085.95 2021-11-27 07:42:05.000 331 21273.24 487.55 43121.64 48085.99 2021-11-27 07:42:06.000 331 21273.26 487.52 43121.64 48085.96 2021-11-27 07:42:07.000 331 21273.27 487.50 43121.65 48085.98 2021-11-27 07:42:08.000 331 21273.29 487.51 43121.63 48086.01 2021-11-27 07:42:09.000 331 21273.26 487.51 43121.61 48086.00 2021-11-27 07:42:10.000 331 21273.27 487.52 43121.61 48086.02 2021-11-27 07:42:11.000 331 21273.24 487.52 43121.61 48086.01 2021-11-27 07:42:12.000 331 21273.22 487.49 43121.65 48086.04 2021-11-27 07:42:13.000 331 21273.21 487.45 43121.65 48086.00 2021-11-27 07:42:14.000 331 21273.20 487.46 43121.67 48086.02 2021-11-27 07:42:15.000 331 21273.21 487.46 43121.67 48086.04 2021-11-27 07:42:16.000 331 21273.21 487.45 43121.66 48086.03 2021-11-27 07:42:17.000 331 21273.19 487.41 43121.70 48086.08 2021-11-27 07:42:18.000 331 21273.20 487.39 43121.71 48086.08 2021-11-27 07:42:19.000 331 21273.19 487.37 43121.75 48086.08 2021-11-27 07:42:20.000 331 21273.22 487.34 43121.79 48086.13 2021-11-27 07:42:21.000 331 21273.20 487.33 43121.79 48086.19 2021-11-27 07:42:22.000 331 21273.21 487.33 43121.83 48086.20 2021-11-27 07:42:23.000 331 21273.20 487.34 43121.82 48086.17 2021-11-27 07:42:24.000 331 21273.21 487.32 43121.83 48086.17 2021-11-27 07:42:25.000 331 21273.22 487.29 43121.83 48086.17 2021-11-27 07:42:26.000 331 21273.23 487.26 43121.87 48086.24 2021-11-27 07:42:27.000 331 21273.24 487.25 43121.91 48086.26 2021-11-27 07:42:28.000 331 21273.27 487.23 43121.91 48086.31 2021-11-27 07:42:29.000 331 21273.28 487.23 43121.98 48086.30 2021-11-27 07:42:30.000 331 21273.24 487.25 43121.97 48086.30 2021-11-27 07:42:31.000 331 21273.23 487.27 43121.94 48086.24 2021-11-27 07:42:32.000 331 21273.22 487.25 43121.96 48086.33 2021-11-27 07:42:33.000 331 21273.21 487.26 43121.98 48086.30 2021-11-27 07:42:34.000 331 21273.19 487.26 43122.01 48086.29 2021-11-27 07:42:35.000 331 21273.19 487.28 43122.01 48086.28 2021-11-27 07:42:36.000 331 21273.18 487.28 43121.99 48086.30 2021-11-27 07:42:37.000 331 21273.16 487.27 43122.01 48086.24 2021-11-27 07:42:38.000 331 21273.13 487.28 43121.97 48086.25 2021-11-27 07:42:39.000 331 21273.10 487.25 43122.00 48086.26 2021-11-27 07:42:40.000 331 21273.04 487.22 43122.02 48086.24 2021-11-27 07:42:41.000 331 21273.02 487.24 43122.02 48086.27 2021-11-27 07:42:42.000 331 21272.98 487.26 43122.01 48086.25 2021-11-27 07:42:43.000 331 21272.95 487.27 43122.01 48086.21 2021-11-27 07:42:44.000 331 21272.94 487.31 43122.04 48086.22 2021-11-27 07:42:45.000 331 21272.93 487.34 43122.03 48086.19 2021-11-27 07:42:46.000 331 21272.92 487.35 43121.99 48086.13 2021-11-27 07:42:47.000 331 21272.88 487.37 43121.96 48086.10 2021-11-27 07:42:48.000 331 21272.90 487.38 43121.96 48086.10 2021-11-27 07:42:49.000 331 21272.88 487.40 43121.95 48086.03 2021-11-27 07:42:50.000 331 21272.84 487.40 43121.91 48086.08 2021-11-27 07:42:51.000 331 21272.83 487.39 43121.88 48086.07 2021-11-27 07:42:52.000 331 21272.85 487.40 43121.90 48086.00 2021-11-27 07:42:53.000 331 21272.87 487.41 43121.89 48086.08 2021-11-27 07:42:54.000 331 21272.89 487.41 43121.88 48086.06 2021-11-27 07:42:55.000 331 21272.88 487.39 43121.88 48086.04 2021-11-27 07:42:56.000 331 21272.89 487.38 43121.89 48086.07 2021-11-27 07:42:57.000 331 21272.89 487.38 43121.90 48086.05 2021-11-27 07:42:58.000 331 21272.91 487.39 43121.88 48086.01 2021-11-27 07:42:59.000 331 21272.93 487.38 43121.88 48086.02 2021-11-27 07:43:00.000 331 21272.93 487.44 43121.86 48085.99 2021-11-27 07:43:01.000 331 21272.92 487.46 43121.81 48086.01 2021-11-27 07:43:02.000 331 21272.91 487.47 43121.79 48086.00 2021-11-27 07:43:03.000 331 21272.90 487.45 43121.77 48086.03 2021-11-27 07:43:04.000 331 21272.90 487.44 43121.77 48086.02 2021-11-27 07:43:05.000 331 21272.89 487.44 43121.78 48086.01 2021-11-27 07:43:06.000 331 21272.91 487.43 43121.79 48086.01 2021-11-27 07:43:07.000 331 21272.92 487.43 43121.78 48086.06 2021-11-27 07:43:08.000 331 21272.95 487.43 43121.78 48086.05 2021-11-27 07:43:09.000 331 21272.96 487.46 43121.77 48086.03 2021-11-27 07:43:10.000 331 21272.95 487.48 43121.77 48086.01 2021-11-27 07:43:11.000 331 21272.95 487.49 43121.73 48085.99 2021-11-27 07:43:12.000 331 21272.92 487.51 43121.74 48086.01 2021-11-27 07:43:13.000 331 21272.90 487.54 43121.72 48085.93 2021-11-27 07:43:14.000 331 21272.91 487.56 43121.68 48085.96 2021-11-27 07:43:15.000 331 21272.88 487.58 43121.69 48085.96 2021-11-27 07:43:16.000 331 21272.85 487.57 43121.68 48085.87 2021-11-27 07:43:17.000 331 21272.82 487.58 43121.67 48085.91 2021-11-27 07:43:18.000 331 21272.83 487.58 43121.68 48085.93 2021-11-27 07:43:19.000 331 21272.79 487.58 43121.71 48085.87 2021-11-27 07:43:20.000 331 21272.80 487.57 43121.68 48085.92 2021-11-27 07:43:21.000 331 21272.81 487.60 43121.70 48085.92 2021-11-27 07:43:22.000 331 21272.80 487.59 43121.72 48085.95 2021-11-27 07:43:23.000 331 21272.75 487.62 43121.70 48085.95 2021-11-27 07:43:24.000 331 21272.69 487.70 43121.67 48085.84 2021-11-27 07:43:25.000 331 21272.66 487.80 43121.60 48085.81 2021-11-27 07:43:26.000 331 21272.57 487.91 43121.51 48085.78 2021-11-27 07:43:27.000 331 21272.57 487.93 43121.45 48085.66 2021-11-27 07:43:28.000 331 21272.60 487.89 43121.46 48085.60 2021-11-27 07:43:29.000 331 21272.56 487.95 43121.41 48085.60 2021-11-27 07:43:30.000 331 21272.49 488.10 43121.35 48085.57 2021-11-27 07:43:31.000 331 21272.41 488.23 43121.27 48085.49 2021-11-27 07:43:32.000 331 21272.40 488.28 43121.18 48085.36 2021-11-27 07:43:33.000 331 21272.43 488.27 43121.12 48085.24 2021-11-27 07:43:34.000 331 21272.42 488.30 43121.05 48085.24 2021-11-27 07:43:35.000 331 21272.43 488.30 43121.01 48085.18 2021-11-27 07:43:36.000 331 21272.44 488.31 43120.99 48085.12 2021-11-27 07:43:37.000 331 21272.42 488.36 43120.98 48085.12 2021-11-27 07:43:38.000 331 21272.40 488.38 43120.95 48085.09 2021-11-27 07:43:39.000 331 21272.40 488.37 43120.93 48085.04 2021-11-27 07:43:40.000 331 21272.42 488.31 43120.89 48085.04 2021-11-27 07:43:41.000 331 21272.47 488.26 43120.93 48085.05 2021-11-27 07:43:42.000 331 21272.49 488.25 43120.96 48085.04 2021-11-27 07:43:43.000 331 21272.48 488.29 43120.98 48085.07 2021-11-27 07:43:44.000 331 21272.49 488.32 43120.97 48085.08 2021-11-27 07:43:45.000 331 21272.48 488.33 43120.93 48085.08 2021-11-27 07:43:46.000 331 21272.48 488.30 43120.93 48085.07 2021-11-27 07:43:47.000 331 21272.49 488.29 43120.94 48085.06 2021-11-27 07:43:48.000 331 21272.56 488.24 43120.95 48085.08 2021-11-27 07:43:49.000 331 21272.57 488.19 43120.98 48085.14 2021-11-27 07:43:50.000 331 21272.60 488.15 43121.02 48085.12 2021-11-27 07:43:51.000 331 21272.65 488.11 43121.05 48085.20 2021-11-27 07:43:52.000 331 21272.65 488.10 43121.06 48085.28 2021-11-27 07:43:53.000 331 21272.62 488.13 43121.09 48085.27 2021-11-27 07:43:54.000 331 21272.57 488.22 43121.09 48085.28 2021-11-27 07:43:55.000 331 21272.51 488.34 43121.02 48085.25 2021-11-27 07:43:56.000 331 21272.45 488.41 43120.96 48085.18 2021-11-27 07:43:57.000 331 21272.42 488.44 43120.88 48085.08 2021-11-27 07:43:58.000 331 21272.43 488.44 43120.84 48085.00 2021-11-27 07:43:59.000 331 21272.41 488.47 43120.81 48084.99 2021-11-27 07:44:00.000 331 21272.38 488.50 43120.80 48084.99 2021-11-27 07:44:01.000 331 21272.40 488.47 43120.76 48084.94 2021-11-27 07:44:02.000 331 21272.42 488.46 43120.75 48084.90 2021-11-27 07:44:03.000 331 21272.42 488.44 43120.76 48084.95 2021-11-27 07:44:04.000 331 21272.49 488.42 43120.79 48084.99 2021-11-27 07:44:05.000 331 21272.52 488.33 43120.86 48085.00 2021-11-27 07:44:06.000 331 21272.58 488.22 43120.92 48085.01 2021-11-27 07:44:07.000 331 21272.61 488.17 43121.01 48085.18 2021-11-27 07:44:08.000 331 21272.63 488.13 43121.10 48085.18 2021-11-27 07:44:09.000 331 21272.64 488.12 43121.15 48085.34 2021-11-27 07:44:10.000 331 21272.67 488.13 43121.20 48085.40 2021-11-27 07:44:11.000 331 21272.69 488.15 43121.25 48085.41 2021-11-27 07:44:12.000 331 21272.69 488.16 43121.26 48085.48 2021-11-27 07:44:13.000 331 21272.68 488.16 43121.26 48085.45 2021-11-27 07:44:14.000 331 21272.69 488.13 43121.30 48085.48 2021-11-27 07:44:15.000 331 21272.70 488.10 43121.34 48085.55 2021-11-27 07:44:16.000 331 21272.68 488.09 43121.38 48085.56 2021-11-27 07:44:17.000 331 21272.69 488.07 43121.39 48085.59 2021-11-27 07:44:18.000 331 21272.65 488.09 43121.41 48085.64 2021-11-27 07:44:19.000 331 21272.65 488.09 43121.39 48085.60 2021-11-27 07:44:20.000 331 21272.63 488.14 43121.38 48085.61 2021-11-27 07:44:21.000 331 21272.62 488.19 43121.37 48085.55 2021-11-27 07:44:22.000 331 21272.65 488.24 43121.35 48085.54 2021-11-27 07:44:23.000 331 21272.65 488.27 43121.30 48085.52 2021-11-27 07:44:24.000 331 21272.65 488.27 43121.27 48085.50 2021-11-27 07:44:25.000 331 21272.70 488.23 43121.26 48085.45 2021-11-27 07:44:26.000 331 21272.69 488.24 43121.24 48085.45 2021-11-27 07:44:27.000 331 21272.70 488.25 43121.23 48085.47 2021-11-27 07:44:28.000 331 21272.68 488.26 43121.22 48085.47 2021-11-27 07:44:29.000 331 21272.71 488.26 43121.20 48085.45 2021-11-27 07:44:30.000 331 21272.72 488.24 43121.21 48085.48 2021-11-27 07:44:31.000 331 21272.74 488.22 43121.24 48085.43 2021-11-27 07:44:32.000 331 21272.74 488.20 43121.24 48085.53 2021-11-27 07:44:33.000 331 21272.74 488.17 43121.29 48085.50 2021-11-27 07:44:34.000 331 21272.73 488.18 43121.29 48085.56 2021-11-27 07:44:35.000 331 21272.73 488.19 43121.32 48085.53 2021-11-27 07:44:36.000 331 21272.72 488.17 43121.33 48085.53 2021-11-27 07:44:37.000 331 21272.68 488.18 43121.36 48085.55 2021-11-27 07:44:38.000 331 21272.72 488.18 43121.38 48085.57 2021-11-27 07:44:39.000 331 21272.73 488.20 43121.37 48085.60 2021-11-27 07:44:40.000 331 21272.71 488.22 43121.36 48085.60 2021-11-27 07:44:41.000 331 21272.68 488.26 43121.37 48085.58 2021-11-27 07:44:42.000 331 21272.68 488.26 43121.41 48085.59 2021-11-27 07:44:43.000 331 21272.68 488.26 43121.40 48085.58 2021-11-27 07:44:44.000 331 21272.69 488.26 43121.37 48085.62 2021-11-27 07:44:45.000 331 21272.68 488.26 43121.39 48085.59 2021-11-27 07:44:46.000 331 21272.67 488.25 43121.42 48085.58 2021-11-27 07:44:47.000 331 21272.66 488.25 43121.42 48085.61 2021-11-27 07:44:48.000 331 21272.65 488.24 43121.41 48085.63 2021-11-27 07:44:49.000 331 21272.66 488.23 43121.40 48085.60 2021-11-27 07:44:50.000 331 21272.63 488.29 43121.38 48085.58 2021-11-27 07:44:51.000 331 21272.62 488.28 43121.38 48085.63 2021-11-27 07:44:52.000 331 21272.60 488.23 43121.42 48085.57 2021-11-27 07:44:53.000 331 21272.57 488.20 43121.43 48085.54 2021-11-27 07:44:54.000 331 21272.51 488.23 43121.45 48085.57 2021-11-27 07:44:55.000 331 21272.47 488.31 43121.45 48085.55 2021-11-27 07:44:56.000 331 21272.43 488.37 43121.37 48085.55 2021-11-27 07:44:57.000 331 21272.43 488.41 43121.34 48085.51 2021-11-27 07:44:58.000 331 21272.44 488.42 43121.31 48085.45 2021-11-27 07:44:59.000 331 21272.43 488.42 43121.33 48085.42 2021-11-27 07:45:00.000 331 21272.44 488.40 43121.33 48085.46 2021-11-27 07:45:01.000 331 21272.43 488.39 43121.34 48085.40 2021-11-27 07:45:02.000 331 21272.43 488.33 43121.36 48085.43 2021-11-27 07:45:03.000 331 21272.41 488.33 43121.38 48085.48 2021-11-27 07:45:04.000 331 21272.41 488.34 43121.43 48085.51 2021-11-27 07:45:05.000 331 21272.44 488.33 43121.44 48085.53 2021-11-27 07:45:06.000 331 21272.45 488.33 43121.44 48085.54 2021-11-27 07:45:07.000 331 21272.50 488.35 43121.47 48085.57 2021-11-27 07:45:08.000 331 21272.53 488.38 43121.45 48085.59 2021-11-27 07:45:09.000 331 21272.59 488.39 43121.45 48085.57 2021-11-27 07:45:10.000 331 21272.60 488.43 43121.42 48085.57 2021-11-27 07:45:11.000 331 21272.61 488.43 43121.40 48085.59 2021-11-27 07:45:12.000 331 21272.64 488.44 43121.39 48085.61 2021-11-27 07:45:13.000 331 21272.67 488.44 43121.41 48085.58 2021-11-27 07:45:14.000 331 21272.65 488.45 43121.39 48085.55 2021-11-27 07:45:15.000 331 21272.66 488.48 43121.35 48085.56 2021-11-27 07:45:16.000 331 21272.64 488.51 43121.34 48085.53 2021-11-27 07:45:17.000 331 21272.62 488.54 43121.33 48085.54 2021-11-27 07:45:18.000 331 21272.63 488.52 43121.31 48085.54 2021-11-27 07:45:19.000 331 21272.62 488.51 43121.32 48085.46 2021-11-27 07:45:20.000 331 21272.57 488.47 43121.34 48085.53 2021-11-27 07:45:21.000 331 21272.50 488.47 43121.38 48085.51 2021-11-27 07:45:22.000 331 21272.45 488.45 43121.42 48085.49 2021-11-27 07:45:23.000 331 21272.42 488.45 43121.38 48085.48 2021-11-27 07:45:24.000 331 21272.42 488.44 43121.40 48085.55 2021-11-27 07:45:25.000 331 21272.44 488.45 43121.38 48085.54 2021-11-27 07:45:26.000 331 21272.43 488.44 43121.39 48085.50 2021-11-27 07:45:27.000 331 21272.44 488.44 43121.41 48085.51 2021-11-27 07:45:28.000 331 21272.43 488.42 43121.43 48085.52 2021-11-27 07:45:29.000 331 21272.44 488.40 43121.46 48085.53 2021-11-27 07:45:30.000 331 21272.44 488.42 43121.47 48085.52 2021-11-27 07:45:31.000 331 21272.45 488.41 43121.45 48085.56 2021-11-27 07:45:32.000 331 21272.44 488.40 43121.48 48085.54 2021-11-27 07:45:33.000 331 21272.43 488.41 43121.46 48085.53 2021-11-27 07:45:34.000 331 21272.44 488.41 43121.46 48085.55 2021-11-27 07:45:35.000 331 21272.47 488.44 43121.46 48085.56 2021-11-27 07:45:36.000 331 21272.47 488.48 43121.41 48085.56 2021-11-27 07:45:37.000 331 21272.47 488.52 43121.42 48085.54 2021-11-27 07:45:38.000 331 21272.47 488.55 43121.40 48085.53 2021-11-27 07:45:39.000 331 21272.48 488.56 43121.40 48085.51 2021-11-27 07:45:40.000 331 21272.47 488.54 43121.42 48085.52 2021-11-27 07:45:41.000 331 21272.45 488.52 43121.39 48085.49 2021-11-27 07:45:42.000 331 21272.44 488.50 43121.42 48085.48 2021-11-27 07:45:43.000 331 21272.39 488.47 43121.44 48085.53 2021-11-27 07:45:44.000 331 21272.39 488.45 43121.48 48085.50 2021-11-27 07:45:45.000 331 21272.43 488.48 43121.51 48085.51 2021-11-27 07:45:46.000 331 21272.44 488.49 43121.51 48085.57 2021-11-27 07:45:47.000 331 21272.46 488.50 43121.52 48085.60 2021-11-27 07:45:48.000 331 21272.46 488.49 43121.54 48085.58 2021-11-27 07:45:49.000 331 21272.50 488.46 43121.54 48085.59 2021-11-27 07:45:50.000 331 21272.54 488.45 43121.56 48085.62 2021-11-27 07:45:51.000 331 21272.54 488.44 43121.62 48085.68 2021-11-27 07:45:52.000 331 21272.54 488.44 43121.62 48085.68 2021-11-27 07:45:53.000 331 21272.57 488.42 43121.62 48085.72 2021-11-27 07:45:54.000 331 21272.56 488.39 43121.62 48085.72 2021-11-27 07:45:55.000 331 21272.60 488.39 43121.64 48085.76 2021-11-27 07:45:56.000 331 21272.63 488.42 43121.63 48085.76 2021-11-27 07:45:57.000 331 21272.62 488.45 43121.66 48085.79 2021-11-27 07:45:58.000 331 21272.64 488.47 43121.68 48085.82 2021-11-27 07:45:59.000 331 21272.65 488.52 43121.69 48085.84 2021-11-27 07:46:00.000 331 21272.66 488.52 43121.68 48085.84 2021-11-27 07:46:01.000 331 21272.67 488.54 43121.73 48085.84 2021-11-27 07:46:02.000 331 21272.73 488.52 43121.71 48085.84 2021-11-27 07:46:03.000 331 21272.76 488.46 43121.71 48085.87 2021-11-27 07:46:04.000 331 21272.77 488.44 43121.74 48085.90 2021-11-27 07:46:05.000 331 21272.76 488.44 43121.78 48085.95 2021-11-27 07:46:06.000 331 21272.73 488.45 43121.76 48085.90 2021-11-27 07:46:07.000 331 21272.73 488.46 43121.74 48085.92 2021-11-27 07:46:08.000 331 21272.74 488.46 43121.76 48085.94 2021-11-27 07:46:09.000 331 21272.78 488.46 43121.77 48085.95 2021-11-27 07:46:10.000 331 21272.75 488.47 43121.75 48085.93 2021-11-27 07:46:11.000 331 21272.76 488.47 43121.77 48085.94 2021-11-27 07:46:12.000 331 21272.78 488.47 43121.77 48085.96 2021-11-27 07:46:13.000 331 21272.75 488.46 43121.78 48086.00 2021-11-27 07:46:14.000 331 21272.75 488.46 43121.79 48085.99 2021-11-27 07:46:15.000 331 21272.72 488.47 43121.80 48085.98 2021-11-27 07:46:16.000 331 21272.73 488.48 43121.80 48085.96 2021-11-27 07:46:17.000 331 21272.74 488.49 43121.80 48085.96 2021-11-27 07:46:18.000 331 21272.74 488.48 43121.82 48086.02 2021-11-27 07:46:19.000 331 21272.73 488.48 43121.82 48086.05 2021-11-27 07:46:20.000 331 21272.73 488.49 43121.81 48086.00 2021-11-27 07:46:21.000 331 21272.78 488.50 43121.82 48086.05 2021-11-27 07:46:22.000 331 21272.78 488.51 43121.83 48086.02 2021-11-27 07:46:23.000 331 21272.77 488.49 43121.84 48086.02 2021-11-27 07:46:24.000 331 21272.75 488.51 43121.84 48086.07 2021-11-27 07:46:25.000 331 21272.78 488.50 43121.89 48086.07 2021-11-27 07:46:26.000 331 21272.79 488.48 43121.86 48086.04 2021-11-27 07:46:27.000 331 21272.77 488.49 43121.88 48086.13 2021-11-27 07:46:28.000 331 21272.74 488.49 43121.89 48086.08 2021-11-27 07:46:29.000 331 21272.73 488.49 43121.94 48086.04 2021-11-27 07:46:30.000 331 21272.73 488.50 43121.92 48086.06 2021-11-27 07:46:31.000 331 21272.75 488.49 43121.89 48086.09 2021-11-27 07:46:32.000 331 21272.79 488.49 43121.93 48086.14 2021-11-27 07:46:33.000 331 21272.78 488.47 43121.95 48086.15 2021-11-27 07:46:34.000 331 21272.76 488.50 43121.96 48086.12 2021-11-27 07:46:35.000 331 21272.76 488.48 43121.97 48086.11 2021-11-27 07:46:36.000 331 21272.76 488.44 43122.00 48086.15 2021-11-27 07:46:37.000 331 21272.76 488.45 43122.00 48086.24 2021-11-27 07:46:38.000 331 21272.75 488.45 43122.01 48086.22 2021-11-27 07:46:39.000 331 21272.74 488.45 43122.01 48086.25 2021-11-27 07:46:40.000 331 21272.74 488.44 43122.05 48086.26 2021-11-27 07:46:41.000 331 21272.70 488.45 43122.07 48086.23 2021-11-27 07:46:42.000 331 21272.67 488.49 43122.04 48086.17 2021-11-27 07:46:43.000 331 21272.64 488.53 43122.02 48086.18 2021-11-27 07:46:44.000 331 21272.63 488.55 43122.01 48086.17 2021-11-27 07:46:45.000 331 21272.64 488.54 43121.98 48086.16 2021-11-27 07:46:46.000 331 21272.65 488.56 43121.95 48086.14 2021-11-27 07:46:47.000 331 21272.63 488.57 43121.96 48086.18 2021-11-27 07:46:48.000 331 21272.65 488.59 43121.99 48086.14 2021-11-27 07:46:49.000 331 21272.67 488.61 43122.03 48086.12 2021-11-27 07:46:50.000 331 21272.63 488.61 43121.97 48086.17 2021-11-27 07:46:51.000 331 21272.65 488.63 43122.00 48086.13 2021-11-27 07:46:52.000 331 21272.67 488.64 43121.99 48086.13 2021-11-27 07:46:53.000 331 21272.63 488.63 43122.01 48086.16 2021-11-27 07:46:54.000 331 21272.62 488.62 43122.00 48086.16 2021-11-27 07:46:55.000 331 21272.64 488.61 43122.01 48086.15 2021-11-27 07:46:56.000 331 21272.65 488.63 43121.97 48086.14 2021-11-27 07:46:57.000 331 21272.66 488.63 43121.99 48086.10 2021-11-27 07:46:58.000 331 21272.62 488.64 43121.99 48086.13 2021-11-27 07:46:59.000 331 21272.62 488.67 43121.98 48086.13 2021-11-27 07:47:00.000 331 21272.58 488.69 43122.00 48086.06 2021-11-27 07:47:01.000 331 21272.57 488.67 43121.97 48086.07 2021-11-27 07:47:02.000 331 21272.56 488.65 43121.95 48086.09 2021-11-27 07:47:03.000 331 21272.59 488.62 43121.95 48086.08 2021-11-27 07:47:04.000 331 21272.57 488.64 43121.99 48086.13 2021-11-27 07:47:05.000 331 21272.56 488.62 43122.03 48086.15 2021-11-27 07:47:06.000 331 21272.56 488.64 43122.04 48086.10 2021-11-27 07:47:07.000 331 21272.57 488.65 43122.03 48086.10 2021-11-27 07:47:08.000 331 21272.59 488.65 43122.00 48086.12 2021-11-27 07:47:09.000 331 21272.58 488.68 43121.98 48086.11 2021-11-27 07:47:10.000 331 21272.54 488.72 43121.98 48086.15 2021-11-27 07:47:11.000 331 21272.51 488.79 43121.92 48086.06 2021-11-27 07:47:12.000 331 21272.50 488.84 43121.86 48086.01 2021-11-27 07:47:13.000 331 21272.47 488.87 43121.78 48085.93 2021-11-27 07:47:14.000 331 21272.45 488.88 43121.74 48085.93 2021-11-27 07:47:15.000 331 21272.45 488.86 43121.73 48085.89 2021-11-27 07:47:16.000 331 21272.47 488.83 43121.77 48085.84 2021-11-27 07:47:17.000 331 21272.46 488.84 43121.76 48085.86 2021-11-27 07:47:18.000 331 21272.49 488.85 43121.73 48085.83 2021-11-27 07:47:19.000 331 21272.44 488.90 43121.68 48085.82 2021-11-27 07:47:20.000 331 21272.35 488.99 43121.65 48085.74 2021-11-27 07:47:21.000 331 21272.30 489.09 43121.55 48085.70 2021-11-27 07:47:22.000 331 21272.28 489.13 43121.47 48085.60 2021-11-27 07:47:23.000 331 21272.26 489.15 43121.44 48085.52 2021-11-27 07:47:24.000 331 21272.28 489.16 43121.37 48085.46 2021-11-27 07:47:25.000 331 21272.30 489.14 43121.40 48085.47 2021-11-27 07:47:26.000 331 21272.32 489.10 43121.39 48085.45 2021-11-27 07:47:27.000 331 21272.34 489.10 43121.40 48085.49 2021-11-27 07:47:28.000 331 21272.36 489.08 43121.41 48085.48 2021-11-27 07:47:29.000 331 21272.35 489.11 43121.43 48085.49 2021-11-27 07:47:30.000 331 21272.33 489.15 43121.40 48085.57 2021-11-27 07:47:31.000 331 21272.30 489.20 43121.38 48085.46 2021-11-27 07:47:32.000 331 21272.33 489.20 43121.36 48085.45 2021-11-27 07:47:33.000 331 21272.29 489.22 43121.33 48085.44 2021-11-27 07:47:34.000 331 21272.24 489.25 43121.30 48085.43 2021-11-27 07:47:35.000 331 21272.21 489.28 43121.33 48085.36 2021-11-27 07:47:36.000 331 21272.22 489.30 43121.33 48085.36 2021-11-27 07:47:37.000 331 21272.23 489.27 43121.30 48085.29 2021-11-27 07:47:38.000 331 21272.19 489.30 43121.28 48085.31 2021-11-27 07:47:39.000 331 21272.17 489.29 43121.29 48085.31 2021-11-27 07:47:40.000 331 21272.18 489.27 43121.27 48085.23 2021-11-27 07:47:41.000 331 21272.19 489.23 43121.28 48085.29 2021-11-27 07:47:42.000 331 21272.25 489.17 43121.35 48085.33 2021-11-27 07:47:43.000 331 21272.26 489.13 43121.38 48085.35 2021-11-27 07:47:44.000 331 21272.33 489.14 43121.42 48085.39 2021-11-27 07:47:45.000 331 21272.34 489.15 43121.41 48085.44 2021-11-27 07:47:46.000 331 21272.40 489.09 43121.46 48085.52 2021-11-27 07:47:47.000 331 21272.49 489.01 43121.50 48085.55 2021-11-27 07:47:48.000 331 21272.60 488.96 43121.52 48085.63 2021-11-27 07:47:49.000 331 21272.66 488.93 43121.61 48085.70 2021-11-27 07:47:50.000 331 21272.69 488.89 43121.65 48085.79 2021-11-27 07:47:51.000 331 21272.72 488.88 43121.67 48085.84 2021-11-27 07:47:52.000 331 21272.73 488.91 43121.73 48085.93 2021-11-27 07:47:53.000 331 21272.74 488.93 43121.73 48085.95 2021-11-27 07:47:54.000 331 21272.75 488.98 43121.72 48085.96 2021-11-27 07:47:55.000 331 21272.74 489.06 43121.70 48085.98 2021-11-27 07:47:56.000 331 21272.75 489.09 43121.71 48085.95 2021-11-27 07:47:57.000 331 21272.75 489.12 43121.73 48085.96 2021-11-27 07:47:58.000 331 21272.76 489.11 43121.72 48085.96 2021-11-27 07:47:59.000 331 21272.76 489.11 43121.73 48085.96 2021-11-27 07:48:00.000 331 21272.77 489.13 43121.71 48085.99 2021-11-27 07:48:01.000 331 21272.76 489.13 43121.73 48085.97 2021-11-27 07:48:02.000 331 21272.77 489.12 43121.71 48085.99 2021-11-27 07:48:03.000 331 21272.77 489.11 43121.76 48085.98 2021-11-27 07:48:04.000 331 21272.75 489.09 43121.74 48086.02 2021-11-27 07:48:05.000 331 21272.78 489.07 43121.79 48086.03 2021-11-27 07:48:06.000 331 21272.81 489.09 43121.85 48086.02 2021-11-27 07:48:07.000 331 21272.81 489.07 43121.87 48086.06 2021-11-27 07:48:08.000 331 21272.80 489.06 43121.87 48086.11 2021-11-27 07:48:09.000 331 21272.81 489.06 43121.85 48086.13 2021-11-27 07:48:10.000 331 21272.82 489.05 43121.86 48086.11 2021-11-27 07:48:11.000 331 21272.78 489.06 43121.85 48086.10 2021-11-27 07:48:12.000 331 21272.77 489.05 43121.87 48086.17 2021-11-27 07:48:13.000 331 21272.77 489.03 43121.90 48086.14 2021-11-27 07:48:14.000 331 21272.78 489.01 43121.93 48086.11 2021-11-27 07:48:15.000 331 21272.78 489.02 43121.94 48086.13 2021-11-27 07:48:16.000 331 21272.79 489.01 43121.90 48086.13 2021-11-27 07:48:17.000 331 21272.78 489.00 43121.91 48086.15 2021-11-27 07:48:18.000 331 21272.83 489.01 43121.90 48086.16 2021-11-27 07:48:19.000 331 21272.83 489.03 43121.90 48086.14 2021-11-27 07:48:20.000 331 21272.86 489.02 43121.94 48086.16 2021-11-27 07:48:21.000 331 21272.87 489.05 43121.90 48086.24 2021-11-27 07:48:22.000 331 21272.92 489.04 43121.88 48086.20 2021-11-27 07:48:23.000 331 21272.90 489.07 43121.87 48086.16 2021-11-27 07:48:24.000 331 21272.90 489.09 43121.85 48086.23 2021-11-27 07:48:25.000 331 21272.92 489.06 43121.87 48086.16 2021-11-27 07:48:26.000 331 21272.93 489.11 43121.85 48086.16 2021-11-27 07:48:27.000 331 21272.95 489.09 43121.85 48086.16 2021-11-27 07:48:28.000 331 21272.93 489.10 43121.85 48086.12 2021-11-27 07:48:29.000 331 21272.91 489.09 43121.83 48086.16 2021-11-27 07:48:30.000 331 21272.90 489.11 43121.83 48086.16 2021-11-27 07:48:31.000 331 21272.92 489.10 43121.82 48086.07 2021-11-27 07:48:32.000 331 21272.90 489.06 43121.87 48086.14 2021-11-27 07:48:33.000 331 21272.88 489.05 43121.86 48086.17 2021-11-27 07:48:34.000 331 21272.90 489.00 43121.88 48086.13 2021-11-27 07:48:35.000 331 21272.92 488.97 43121.90 48086.22 2021-11-27 07:48:36.000 331 21272.91 488.94 43121.94 48086.22 2021-11-27 07:48:37.000 331 21272.92 488.92 43121.97 48086.22 2021-11-27 07:48:38.000 331 21272.92 488.91 43121.98 48086.32 2021-11-27 07:48:39.000 331 21272.96 488.90 43122.00 48086.30 2021-11-27 07:48:40.000 331 21272.99 488.88 43122.05 48086.29 2021-11-27 07:48:41.000 331 21272.98 488.87 43122.05 48086.29 2021-11-27 07:48:42.000 331 21272.98 488.84 43122.03 48086.32 2021-11-27 07:48:43.000 331 21272.96 488.84 43122.05 48086.34 2021-11-27 07:48:44.000 331 21272.91 488.84 43122.08 48086.31 2021-11-27 07:48:45.000 331 21272.90 488.82 43122.13 48086.35 2021-11-27 07:48:46.000 331 21272.84 488.82 43122.15 48086.42 2021-11-27 07:48:47.000 331 21272.83 488.80 43122.18 48086.36 2021-11-27 07:48:48.000 331 21272.81 488.80 43122.16 48086.40 2021-11-27 07:48:49.000 331 21272.86 488.80 43122.18 48086.38 2021-11-27 07:48:50.000 331 21272.85 488.82 43122.13 48086.41 2021-11-27 07:48:51.000 331 21272.85 488.82 43122.11 48086.39 2021-11-27 07:48:52.000 331 21272.84 488.85 43122.06 48086.37 2021-11-27 07:48:53.000 331 21272.82 488.84 43122.03 48086.29 2021-11-27 07:48:54.000 331 21272.82 488.85 43121.96 48086.26 2021-11-27 07:48:55.000 331 21272.77 488.83 43121.98 48086.19 2021-11-27 07:48:56.000 331 21272.74 488.83 43121.95 48086.22 2021-11-27 07:48:57.000 331 21272.74 488.82 43121.92 48086.16 2021-11-27 07:48:58.000 331 21272.71 488.81 43121.89 48086.11 2021-11-27 07:48:59.000 331 21272.72 488.80 43121.88 48086.09 2021-11-27 07:49:00.000 331 21272.70 488.82 43121.91 48086.12 2021-11-27 07:49:01.000 331 21272.66 488.82 43121.89 48086.09 2021-11-27 07:49:02.000 331 21272.65 488.78 43121.92 48086.09 2021-11-27 07:49:03.000 331 21272.66 488.73 43121.95 48086.04 2021-11-27 07:49:04.000 331 21272.63 488.73 43121.95 48086.06 2021-11-27 07:49:05.000 331 21272.64 488.74 43121.95 48086.08 2021-11-27 07:49:06.000 331 21272.64 488.71 43121.97 48086.11 2021-11-27 07:49:07.000 331 21272.62 488.66 43121.98 48086.06 2021-11-27 07:49:08.000 331 21272.59 488.59 43122.00 48086.11 2021-11-27 07:49:09.000 331 21272.60 488.57 43122.05 48086.14 2021-11-27 07:49:10.000 331 21272.61 488.55 43122.10 48086.23 2021-11-27 07:49:11.000 331 21272.61 488.53 43122.11 48086.24 2021-11-27 07:49:12.000 331 21272.57 488.50 43122.13 48086.21 2021-11-27 07:49:13.000 331 21272.59 488.48 43122.16 48086.28 2021-11-27 07:49:14.000 331 21272.55 488.51 43122.16 48086.28 2021-11-27 07:49:15.000 331 21272.52 488.49 43122.17 48086.25 2021-11-27 07:49:16.000 331 21272.50 488.47 43122.19 48086.25 2021-11-27 07:49:17.000 331 21272.53 488.44 43122.22 48086.28 2021-11-27 07:49:18.000 331 21272.56 488.44 43122.20 48086.30 2021-11-27 07:49:19.000 331 21272.58 488.47 43122.20 48086.35 2021-11-27 07:49:20.000 331 21272.59 488.49 43122.20 48086.34 2021-11-27 07:49:21.000 331 21272.60 488.51 43122.17 48086.31 2021-11-27 07:49:22.000 331 21272.60 488.52 43122.17 48086.28 2021-11-27 07:49:23.000 331 21272.62 488.51 43122.12 48086.29 2021-11-27 07:49:24.000 331 21272.60 488.46 43122.10 48086.29 2021-11-27 07:49:25.000 331 21272.61 488.44 43122.12 48086.23 2021-11-27 07:49:26.000 331 21272.64 488.41 43122.09 48086.22 2021-11-27 07:49:27.000 331 21272.62 488.46 43122.09 48086.22 2021-11-27 07:49:28.000 331 21272.62 488.46 43122.12 48086.29 2021-11-27 07:49:29.000 331 21272.62 488.45 43122.12 48086.20 2021-11-27 07:49:30.000 331 21272.61 488.43 43122.08 48086.18 2021-11-27 07:49:31.000 331 21272.58 488.46 43122.10 48086.20 2021-11-27 07:49:32.000 331 21272.59 488.44 43122.10 48086.25 2021-11-27 07:49:33.000 331 21272.62 488.42 43122.08 48086.22 2021-11-27 07:49:34.000 331 21272.62 488.41 43122.08 48086.15 2021-11-27 07:49:35.000 331 21272.60 488.43 43122.06 48086.22 2021-11-27 07:49:36.000 331 21272.65 488.39 43122.10 48086.27 2021-11-27 07:49:37.000 331 21272.66 488.37 43122.12 48086.17 2021-11-27 07:49:38.000 331 21272.64 488.37 43122.13 48086.27 2021-11-27 07:49:39.000 331 21272.63 488.37 43122.12 48086.27 2021-11-27 07:49:40.000 331 21272.63 488.37 43122.15 48086.21 2021-11-27 07:49:41.000 331 21272.60 488.42 43122.14 48086.34 2021-11-27 07:49:42.000 331 21272.58 488.43 43122.12 48086.25 2021-11-27 07:49:43.000 331 21272.51 488.50 43122.09 48086.20 2021-11-27 07:49:44.000 331 21272.51 488.53 43122.07 48086.23 2021-11-27 07:49:45.000 331 21272.51 488.54 43122.04 48086.16 2021-11-27 07:49:46.000 331 21272.47 488.55 43122.02 48086.09 2021-11-27 07:49:47.000 331 21272.49 488.48 43122.01 48086.14 2021-11-27 07:49:48.000 331 21272.51 488.44 43122.01 48086.12 2021-11-27 07:49:49.000 331 21272.51 488.42 43122.02 48086.10 2021-11-27 07:49:50.000 331 21272.52 488.42 43122.02 48086.10 2021-11-27 07:49:51.000 331 21272.51 488.43 43122.07 48086.11 2021-11-27 07:49:52.000 331 21272.51 488.46 43122.05 48086.20 2021-11-27 07:49:53.000 331 21272.47 488.48 43122.06 48086.11 2021-11-27 07:49:54.000 331 21272.47 488.50 43122.04 48086.10 2021-11-27 07:49:55.000 331 21272.49 488.49 43122.02 48086.11 2021-11-27 07:49:56.000 331 21272.49 488.51 43122.01 48086.12 2021-11-27 07:49:57.000 331 21272.50 488.51 43122.00 48086.12 2021-11-27 07:49:58.000 331 21272.52 488.47 43122.00 48086.03 2021-11-27 07:49:59.000 331 21272.50 488.47 43122.01 48086.07 2021-11-27 07:50:00.000 331 21272.52 488.46 43122.02 48086.12 2021-11-27 07:50:01.000 331 21272.51 488.42 43122.01 48086.03 2021-11-27 07:50:02.000 331 21272.52 488.38 43122.02 48086.06 2021-11-27 07:50:03.000 331 21272.51 488.36 43122.07 48086.09 2021-11-27 07:50:04.000 331 21272.50 488.33 43122.06 48086.11 2021-11-27 07:50:05.000 331 21272.49 488.33 43122.12 48086.21 2021-11-27 07:50:06.000 331 21272.51 488.35 43122.16 48086.17 2021-11-27 07:50:07.000 331 21272.52 488.34 43122.16 48086.15 2021-11-27 07:50:08.000 331 21272.51 488.34 43122.15 48086.23 2021-11-27 07:50:09.000 331 21272.53 488.31 43122.17 48086.23 2021-11-27 07:50:10.000 331 21272.53 488.32 43122.17 48086.20 2021-11-27 07:50:11.000 331 21272.53 488.33 43122.17 48086.27 2021-11-27 07:50:12.000 331 21272.56 488.34 43122.20 48086.23 2021-11-27 07:50:13.000 331 21272.54 488.36 43122.23 48086.25 2021-11-27 07:50:14.000 331 21272.54 488.41 43122.20 48086.21 2021-11-27 07:50:15.000 331 21272.51 488.44 43122.16 48086.21 2021-11-27 07:50:16.000 331 21272.53 488.43 43122.16 48086.26 2021-11-27 07:50:17.000 331 21272.54 488.41 43122.17 48086.19 2021-11-27 07:50:18.000 331 21272.55 488.42 43122.16 48086.18 2021-11-27 07:50:19.000 331 21272.55 488.47 43122.12 48086.19 2021-11-27 07:50:20.000 331 21272.54 488.56 43122.10 48086.19 2021-11-27 07:50:21.000 331 21272.57 488.56 43122.09 48086.21 2021-11-27 07:50:22.000 331 21272.59 488.56 43122.05 48086.11 2021-11-27 07:50:23.000 331 21272.62 488.55 43122.05 48086.13 2021-11-27 07:50:24.000 331 21272.63 488.53 43122.05 48086.19 2021-11-27 07:50:25.000 331 21272.62 488.51 43122.05 48086.18 2021-11-27 07:50:26.000 331 21272.66 488.53 43122.05 48086.18 2021-11-27 07:50:27.000 331 21272.66 488.54 43122.02 48086.16 2021-11-27 07:50:28.000 331 21272.66 488.53 43122.02 48086.23 2021-11-27 07:50:29.000 331 21272.70 488.53 43122.04 48086.24 2021-11-27 07:50:30.000 331 21272.69 488.54 43122.03 48086.19 2021-11-27 07:50:31.000 331 21272.70 488.58 43122.04 48086.25 2021-11-27 07:50:32.000 331 21272.67 488.59 43122.03 48086.23 2021-11-27 07:50:33.000 331 21272.70 488.60 43122.02 48086.15 2021-11-27 07:50:34.000 331 21272.67 488.64 43122.02 48086.20 2021-11-27 07:50:35.000 331 21272.65 488.65 43121.99 48086.20 2021-11-27 07:50:36.000 331 21272.62 488.69 43122.01 48086.14 2021-11-27 07:50:37.000 331 21272.58 488.73 43121.95 48086.10 2021-11-27 07:50:38.000 331 21272.57 488.79 43121.92 48086.10 2021-11-27 07:50:39.000 331 21272.54 488.86 43121.88 48086.06 2021-11-27 07:50:40.000 331 21272.48 488.89 43121.83 48086.03 2021-11-27 07:50:41.000 331 21272.46 488.90 43121.80 48085.96 2021-11-27 07:50:42.000 331 21272.47 488.87 43121.80 48085.93 2021-11-27 07:50:43.000 331 21272.46 488.87 43121.79 48085.94 2021-11-27 07:50:44.000 331 21272.44 488.85 43121.78 48085.90 2021-11-27 07:50:45.000 331 21272.43 488.85 43121.77 48085.89 2021-11-27 07:50:46.000 331 21272.34 488.96 43121.79 48085.85 2021-11-27 07:50:47.000 331 21272.25 489.16 43121.67 48085.78 2021-11-27 07:50:48.000 331 21272.16 489.30 43121.55 48085.69 2021-11-27 07:50:49.000 331 21272.12 489.37 43121.43 48085.52 2021-11-27 07:50:50.000 331 21272.10 489.40 43121.34 48085.47 2021-11-27 07:50:51.000 331 21272.11 489.40 43121.30 48085.35 2021-11-27 07:50:52.000 331 21272.09 489.43 43121.26 48085.32 2021-11-27 07:50:53.000 331 21272.08 489.42 43121.24 48085.25 2021-11-27 07:50:54.000 331 21272.08 489.45 43121.19 48085.21 2021-11-27 07:50:55.000 331 21272.09 489.46 43121.20 48085.24 2021-11-27 07:50:56.000 331 21272.07 489.44 43121.23 48085.17 2021-11-27 07:50:57.000 331 21272.07 489.44 43121.17 48085.17 2021-11-27 07:50:58.000 331 21272.07 489.44 43121.16 48085.15 2021-11-27 07:50:59.000 331 21272.05 489.42 43121.15 48085.18 2021-11-27 07:51:00.000 331 21272.06 489.43 43121.18 48085.22 2021-11-27 07:51:01.000 331 21272.09 489.40 43121.19 48085.21 2021-11-27 07:51:02.000 331 21272.13 489.42 43121.20 48085.21 2021-11-27 07:51:03.000 331 21272.13 489.42 43121.23 48085.25 2021-11-27 07:51:04.000 331 21272.13 489.43 43121.26 48085.28 2021-11-27 07:51:05.000 331 21272.15 489.42 43121.27 48085.27 2021-11-27 07:51:06.000 331 21272.12 489.39 43121.26 48085.27 2021-11-27 07:51:07.000 331 21272.15 489.35 43121.29 48085.26 2021-11-27 07:51:08.000 331 21272.14 489.37 43121.27 48085.31 2021-11-27 07:51:09.000 331 21272.10 489.41 43121.28 48085.30 2021-11-27 07:51:10.000 331 21272.08 489.47 43121.27 48085.28 2021-11-27 07:51:11.000 331 21272.05 489.55 43121.26 48085.27 2021-11-27 07:51:12.000 331 21272.03 489.59 43121.21 48085.23 2021-11-27 07:51:13.000 331 21272.03 489.59 43121.20 48085.23 2021-11-27 07:51:14.000 331 21272.03 489.57 43121.18 48085.15 2021-11-27 07:51:15.000 331 21272.03 489.54 43121.21 48085.19 2021-11-27 07:51:16.000 331 21272.04 489.51 43121.20 48085.18 2021-11-27 07:51:17.000 331 21272.05 489.49 43121.20 48085.16 2021-11-27 07:51:18.000 331 21272.09 489.45 43121.27 48085.19 2021-11-27 07:51:19.000 331 21272.12 489.40 43121.30 48085.31 2021-11-27 07:51:20.000 331 21272.19 489.31 43121.34 48085.30 2021-11-27 07:51:21.000 331 21272.28 489.19 43121.40 48085.34 2021-11-27 07:51:22.000 331 21272.33 489.11 43121.47 48085.47 2021-11-27 07:51:23.000 331 21272.35 489.09 43121.54 48085.58 2021-11-27 07:51:24.000 331 21272.36 489.06 43121.62 48085.64 2021-11-27 07:51:25.000 331 21272.39 489.08 43121.68 48085.68 2021-11-27 07:51:26.000 331 21272.40 489.09 43121.70 48085.70 2021-11-27 07:51:27.000 331 21272.41 489.08 43121.71 48085.79 2021-11-27 07:51:28.000 331 21272.46 489.07 43121.70 48085.80 2021-11-27 07:51:29.000 331 21272.48 489.06 43121.72 48085.81 2021-11-27 07:51:30.000 331 21272.46 489.04 43121.74 48085.82 2021-11-27 07:51:31.000 331 21272.49 489.03 43121.76 48085.90 2021-11-27 07:51:32.000 331 21272.53 489.05 43121.79 48085.87 2021-11-27 07:51:33.000 331 21272.48 489.02 43121.81 48085.85 2021-11-27 07:51:34.000 331 21272.47 488.97 43121.84 48085.92 2021-11-27 07:51:35.000 331 21272.49 488.94 43121.84 48085.93 2021-11-27 07:51:36.000 331 21272.52 488.93 43121.87 48085.96 2021-11-27 07:51:37.000 331 21272.51 488.94 43121.91 48085.94 2021-11-27 07:51:38.000 331 21272.51 488.95 43121.89 48086.00 2021-11-27 07:51:39.000 331 21272.50 488.94 43121.91 48086.00 2021-11-27 07:51:40.000 331 21272.49 488.93 43121.92 48086.02 2021-11-27 07:51:41.000 331 21272.52 488.94 43121.95 48086.01 2021-11-27 07:51:42.000 331 21272.50 488.95 43121.94 48086.03 2021-11-27 07:51:43.000 331 21272.52 488.96 43121.93 48086.07 2021-11-27 07:51:44.000 331 21272.53 488.98 43121.92 48086.06 2021-11-27 07:51:45.000 331 21272.53 488.96 43121.92 48086.02 2021-11-27 07:51:46.000 331 21272.53 488.94 43121.94 48086.02 2021-11-27 07:51:47.000 331 21272.53 488.94 43121.93 48086.00 2021-11-27 07:51:48.000 331 21272.54 488.91 43121.95 48086.08 2021-11-27 07:51:49.000 331 21272.54 488.92 43121.94 48086.02 2021-11-27 07:51:50.000 331 21272.56 488.92 43121.94 48086.05 2021-11-27 07:51:51.000 331 21272.54 488.92 43121.94 48086.07 2021-11-27 07:51:52.000 331 21272.54 488.93 43121.96 48086.03 2021-11-27 07:51:53.000 331 21272.52 488.93 43121.99 48086.03 2021-11-27 07:51:54.000 331 21272.55 488.89 43121.99 48086.10 2021-11-27 07:51:55.000 331 21272.57 488.87 43122.01 48086.10 2021-11-27 07:51:56.000 331 21272.57 488.84 43122.01 48086.10 2021-11-27 07:51:57.000 331 21272.59 488.85 43122.02 48086.15 2021-11-27 07:51:58.000 331 21272.60 488.86 43122.05 48086.14 2021-11-27 07:51:59.000 331 21272.59 488.85 43122.03 48086.15 2021-11-27 07:52:00.000 331 21272.57 488.85 43122.04 48086.15 2021-11-27 07:52:01.000 331 21272.61 488.83 43122.04 48086.14 2021-11-27 07:52:02.000 331 21272.59 488.85 43122.04 48086.15 2021-11-27 07:52:03.000 331 21272.56 488.86 43122.01 48086.19 2021-11-27 07:52:04.000 331 21272.57 488.88 43122.04 48086.16 2021-11-27 07:52:05.000 331 21272.56 488.87 43122.04 48086.15 2021-11-27 07:52:06.000 331 21272.58 488.87 43122.03 48086.10 2021-11-27 07:52:07.000 331 21272.57 488.89 43122.04 48086.12 2021-11-27 07:52:08.000 331 21272.58 488.88 43122.03 48086.16 2021-11-27 07:52:09.000 331 21272.57 488.89 43122.03 48086.15 2021-11-27 07:52:10.000 331 21272.56 488.91 43122.01 48086.13 2021-11-27 07:52:11.000 331 21272.57 488.90 43122.02 48086.11 2021-11-27 07:52:12.000 331 21272.58 488.90 43122.03 48086.15 2021-11-27 07:52:13.000 331 21272.56 488.89 43122.01 48086.13 2021-11-27 07:52:14.000 331 21272.54 488.92 43122.01 48086.12 2021-11-27 07:52:15.000 331 21272.56 488.91 43121.98 48086.11 2021-11-27 07:52:16.000 331 21272.56 488.92 43121.95 48086.10 2021-11-27 07:52:17.000 331 21272.55 488.92 43121.97 48086.11 2021-11-27 07:52:18.000 331 21272.54 488.94 43121.97 48086.09 2021-11-27 07:52:19.000 331 21272.53 488.94 43121.95 48086.07 2021-11-27 07:52:20.000 331 21272.55 488.99 43121.91 48086.07 2021-11-27 07:52:21.000 331 21272.58 489.00 43121.87 48086.05 2021-11-27 07:52:22.000 331 21272.58 488.99 43121.85 48086.04 2021-11-27 07:52:23.000 331 21272.55 488.96 43121.88 48085.99 2021-11-27 07:52:24.000 331 21272.54 488.95 43121.91 48086.02 2021-11-27 07:52:25.000 331 21272.52 488.94 43121.91 48086.04 2021-11-27 07:52:26.000 331 21272.50 488.94 43121.90 48086.01 2021-11-27 07:52:27.000 331 21272.53 488.91 43121.92 48086.02 2021-11-27 07:52:28.000 331 21272.59 488.89 43121.92 48086.03 2021-11-27 07:52:29.000 331 21272.61 488.89 43121.92 48086.06 2021-11-27 07:52:30.000 331 21272.64 488.88 43121.93 48086.05 2021-11-27 07:52:31.000 331 21272.65 488.87 43121.95 48086.07 2021-11-27 07:52:32.000 331 21272.65 488.81 43121.98 48086.09 2021-11-27 07:52:33.000 331 21272.65 488.78 43122.01 48086.14 2021-11-27 07:52:34.000 331 21272.63 488.76 43122.06 48086.17 2021-11-27 07:52:35.000 331 21272.62 488.73 43122.10 48086.21 2021-11-27 07:52:36.000 331 21272.66 488.75 43122.12 48086.22 2021-11-27 07:52:37.000 331 21272.65 488.74 43122.16 48086.20 2021-11-27 07:52:38.000 331 21272.64 488.70 43122.18 48086.24 2021-11-27 07:52:39.000 331 21272.61 488.73 43122.18 48086.34 2021-11-27 07:52:40.000 331 21272.60 488.73 43122.16 48086.32 2021-11-27 07:52:41.000 331 21272.63 488.74 43122.20 48086.30 2021-11-27 07:52:42.000 331 21272.63 488.72 43122.20 48086.34 2021-11-27 07:52:43.000 331 21272.65 488.72 43122.22 48086.35 2021-11-27 07:52:44.000 331 21272.65 488.74 43122.24 48086.38 2021-11-27 07:52:45.000 331 21272.66 488.75 43122.26 48086.36 2021-11-27 07:52:46.000 331 21272.65 488.75 43122.25 48086.39 2021-11-27 07:52:47.000 331 21272.65 488.78 43122.28 48086.35 2021-11-27 07:52:48.000 331 21272.65 488.76 43122.29 48086.37 2021-11-27 07:52:49.000 331 21272.64 488.74 43122.30 48086.42 2021-11-27 07:52:50.000 331 21272.68 488.72 43122.31 48086.41 2021-11-27 07:52:51.000 331 21272.68 488.69 43122.34 48086.44 2021-11-27 07:52:52.000 331 21272.68 488.64 43122.36 48086.47 2021-11-27 07:52:53.000 331 21272.68 488.62 43122.38 48086.47 2021-11-27 07:52:54.000 331 21272.68 488.59 43122.39 48086.52 2021-11-27 07:52:55.000 331 21272.74 488.56 43122.41 48086.56 2021-11-27 07:52:56.000 331 21272.78 488.53 43122.44 48086.52 2021-11-27 07:52:57.000 331 21272.78 488.56 43122.43 48086.57 2021-11-27 07:52:58.000 331 21272.81 488.57 43122.43 48086.61 2021-11-27 07:52:59.000 331 21272.81 488.57 43122.45 48086.63 2021-11-27 07:53:00.000 331 21272.83 488.59 43122.47 48086.66 2021-11-27 07:53:01.000 331 21272.81 488.59 43122.46 48086.61 2021-11-27 07:53:02.000 331 21272.81 488.59 43122.48 48086.64 2021-11-27 07:53:03.000 331 21272.82 488.61 43122.51 48086.63 2021-11-27 07:53:04.000 331 21272.80 488.60 43122.48 48086.69 2021-11-27 07:53:05.000 331 21272.76 488.61 43122.50 48086.68 2021-11-27 07:53:06.000 331 21272.78 488.60 43122.56 48086.68 2021-11-27 07:53:07.000 331 21272.75 488.65 43122.52 48086.69 2021-11-27 07:53:08.000 331 21272.71 488.70 43122.49 48086.67 2021-11-27 07:53:09.000 331 21272.69 488.73 43122.51 48086.71 2021-11-27 07:53:10.000 331 21272.68 488.72 43122.50 48086.64 2021-11-27 07:53:11.000 331 21272.69 488.74 43122.51 48086.64 2021-11-27 07:53:12.000 331 21272.65 488.78 43122.52 48086.60 2021-11-27 07:53:13.000 331 21272.63 488.80 43122.46 48086.61 2021-11-27 07:53:14.000 331 21272.58 488.81 43122.44 48086.58 2021-11-27 07:53:15.000 331 21272.53 488.82 43122.42 48086.56 2021-11-27 07:53:16.000 331 21272.52 488.87 43122.40 48086.54 2021-11-27 07:53:17.000 331 21272.53 488.90 43122.42 48086.48 2021-11-27 07:53:18.000 331 21272.49 488.98 43122.36 48086.47 2021-11-27 07:53:19.000 331 21272.48 489.02 43122.33 48086.44 2021-11-27 07:53:20.000 331 21272.46 489.06 43122.28 48086.39 2021-11-27 07:53:21.000 331 21272.46 489.07 43122.27 48086.35 2021-11-27 07:53:22.000 331 21272.47 489.08 43122.26 48086.30 2021-11-27 07:53:23.000 331 21272.49 489.08 43122.24 48086.34 2021-11-27 07:53:24.000 331 21272.47 489.12 43122.25 48086.32 2021-11-27 07:53:25.000 331 21272.47 489.12 43122.26 48086.29 2021-11-27 07:53:26.000 331 21272.46 489.16 43122.26 48086.25 2021-11-27 07:53:27.000 331 21272.46 489.16 43122.23 48086.26 2021-11-27 07:53:28.000 331 21272.47 489.14 43122.24 48086.27 2021-11-27 07:53:29.000 331 21272.47 489.14 43122.23 48086.28 2021-11-27 07:53:30.000 331 21272.46 489.15 43122.21 48086.29 2021-11-27 07:53:31.000 331 21272.48 489.15 43122.22 48086.30 2021-11-27 07:53:32.000 331 21272.48 489.16 43122.24 48086.29 2021-11-27 07:53:33.000 331 21272.49 489.16 43122.25 48086.28 2021-11-27 07:53:34.000 331 21272.47 489.16 43122.23 48086.29 2021-11-27 07:53:35.000 331 21272.44 489.20 43122.23 48086.28 2021-11-27 07:53:36.000 331 21272.47 489.20 43122.21 48086.24 2021-11-27 07:53:37.000 331 21272.47 489.20 43122.21 48086.24 2021-11-27 07:53:38.000 331 21272.44 489.19 43122.21 48086.27 2021-11-27 07:53:39.000 331 21272.40 489.17 43122.21 48086.24 2021-11-27 07:53:40.000 331 21272.40 489.16 43122.20 48086.20 2021-11-27 07:53:41.000 331 21272.41 489.18 43122.17 48086.22 2021-11-27 07:53:42.000 331 21272.40 489.19 43122.19 48086.20 2021-11-27 07:53:43.000 331 21272.39 489.17 43122.20 48086.22 2021-11-27 07:53:44.000 331 21272.37 489.17 43122.20 48086.16 2021-11-27 07:53:45.000 331 21272.37 489.14 43122.21 48086.22 2021-11-27 07:53:46.000 331 21272.39 489.10 43122.23 48086.19 2021-11-27 07:53:47.000 331 21272.40 489.08 43122.22 48086.21 2021-11-27 07:53:48.000 331 21272.44 489.05 43122.26 48086.25 2021-11-27 07:53:49.000 331 21272.41 489.03 43122.28 48086.25 2021-11-27 07:53:50.000 331 21272.40 489.04 43122.29 48086.25 2021-11-27 07:53:51.000 331 21272.38 489.06 43122.29 48086.29 2021-11-27 07:53:52.000 331 21272.38 489.06 43122.27 48086.29 2021-11-27 07:53:53.000 331 21272.41 489.06 43122.27 48086.27 2021-11-27 07:53:54.000 331 21272.39 489.09 43122.30 48086.24 2021-11-27 07:53:55.000 331 21272.36 489.12 43122.26 48086.24 2021-11-27 07:53:56.000 331 21272.36 489.10 43122.25 48086.28 2021-11-27 07:53:57.000 331 21272.38 489.13 43122.23 48086.21 2021-11-27 07:53:58.000 331 21272.39 489.14 43122.20 48086.19 2021-11-27 07:53:59.000 331 21272.38 489.16 43122.15 48086.19 2021-11-27 07:54:00.000 331 21272.39 489.15 43122.15 48086.20 2021-11-27 07:54:01.000 331 21272.38 489.12 43122.15 48086.19 2021-11-27 07:54:02.000 331 21272.35 489.11 43122.14 48086.17 2021-11-27 07:54:03.000 331 21272.36 489.11 43122.18 48086.17 2021-11-27 07:54:04.000 331 21272.33 489.11 43122.19 48086.18 2021-11-27 07:54:05.000 331 21272.31 489.10 43122.20 48086.20 2021-11-27 07:54:06.000 331 21272.30 489.09 43122.22 48086.23 2021-11-27 07:54:07.000 331 21272.35 489.06 43122.22 48086.16 2021-11-27 07:54:08.000 331 21272.35 489.05 43122.26 48086.23 2021-11-27 07:54:09.000 331 21272.37 489.06 43122.27 48086.24 2021-11-27 07:54:10.000 331 21272.37 489.05 43122.29 48086.24 2021-11-27 07:54:11.000 331 21272.37 489.04 43122.29 48086.27 2021-11-27 07:54:12.000 331 21272.40 489.02 43122.34 48086.30 2021-11-27 07:54:13.000 331 21272.37 489.03 43122.33 48086.26 2021-11-27 07:54:14.000 331 21272.40 489.00 43122.31 48086.26 2021-11-27 07:54:15.000 331 21272.40 488.97 43122.29 48086.28 2021-11-27 07:54:16.000 331 21272.38 488.93 43122.31 48086.32 2021-11-27 07:54:17.000 331 21272.38 488.90 43122.35 48086.37 2021-11-27 07:54:18.000 331 21272.44 488.89 43122.35 48086.27 2021-11-27 07:54:19.000 331 21272.45 488.87 43122.36 48086.34 2021-11-27 07:54:20.000 331 21272.41 488.88 43122.35 48086.36 2021-11-27 07:54:21.000 331 21272.41 488.89 43122.36 48086.34 2021-11-27 07:54:22.000 331 21272.41 488.91 43122.37 48086.35 2021-11-27 07:54:23.000 331 21272.43 488.91 43122.36 48086.37 2021-11-27 07:54:24.000 331 21272.40 488.90 43122.36 48086.31 2021-11-27 07:54:25.000 331 21272.37 488.91 43122.34 48086.41 2021-11-27 07:54:26.000 331 21272.33 488.94 43122.29 48086.35 2021-11-27 07:54:27.000 331 21272.33 488.93 43122.27 48086.28 2021-11-27 07:54:28.000 331 21272.35 488.92 43122.30 48086.25 2021-11-27 07:54:29.000 331 21272.32 488.96 43122.29 48086.31 2021-11-27 07:54:30.000 331 21272.33 488.98 43122.26 48086.30 2021-11-27 07:54:31.000 331 21272.30 488.98 43122.26 48086.26 2021-11-27 07:54:32.000 331 21272.29 488.98 43122.25 48086.21 2021-11-27 07:54:33.000 331 21272.26 489.04 43122.25 48086.27 2021-11-27 07:54:34.000 331 21272.24 489.09 43122.20 48086.20 2021-11-27 07:54:35.000 331 21272.20 489.15 43122.18 48086.12 2021-11-27 07:54:36.000 331 21272.19 489.21 43122.13 48086.18 2021-11-27 07:54:37.000 331 21272.20 489.24 43122.09 48086.07 2021-11-27 07:54:38.000 331 21272.20 489.22 43122.04 48086.01 2021-11-27 07:54:39.000 331 21272.23 489.19 43122.06 48086.01 2021-11-27 07:54:40.000 331 21272.24 489.23 43122.05 48086.01 2021-11-27 07:54:41.000 331 21272.19 489.28 43122.04 48086.04 2021-11-27 07:54:42.000 331 21272.16 489.35 43121.97 48085.90 2021-11-27 07:54:43.000 331 21272.17 489.34 43121.90 48085.89 2021-11-27 07:54:44.000 331 21272.18 489.34 43121.87 48085.92 2021-11-27 07:54:45.000 331 21272.19 489.34 43121.85 48085.86 2021-11-27 07:54:46.000 331 21272.19 489.33 43121.85 48085.82 2021-11-27 07:54:47.000 331 21272.19 489.32 43121.85 48085.81 2021-11-27 07:54:48.000 331 21272.18 489.26 43121.87 48085.86 2021-11-27 07:54:49.000 331 21272.17 489.23 43121.89 48085.83 2021-11-27 07:54:50.000 331 21272.16 489.22 43121.87 48085.87 2021-11-27 07:54:51.000 331 21272.11 489.24 43121.88 48085.86 2021-11-27 07:54:52.000 331 21272.10 489.19 43121.89 48085.82 2021-11-27 07:54:53.000 331 21272.05 489.16 43121.90 48085.86 2021-11-27 07:54:54.000 331 21272.08 489.11 43121.91 48085.85 2021-11-27 07:54:55.000 331 21272.08 489.12 43121.94 48085.84 2021-11-27 07:54:56.000 331 21272.09 489.15 43121.95 48085.90 2021-11-27 07:54:57.000 331 21272.12 489.18 43121.95 48085.93 2021-11-27 07:54:58.000 331 21272.12 489.18 43121.97 48085.91 2021-11-27 07:54:59.000 331 21272.13 489.17 43121.95 48085.85 2021-11-27 07:55:00.000 331 21272.11 489.22 43121.92 48085.88 2021-11-27 07:55:01.000 331 21272.10 489.22 43121.93 48085.89 2021-11-27 07:55:02.000 331 21272.08 489.24 43121.92 48085.87 2021-11-27 07:55:03.000 331 21272.09 489.24 43121.89 48085.87 2021-11-27 07:55:04.000 331 21272.09 489.24 43121.87 48085.82 2021-11-27 07:55:05.000 331 21272.06 489.26 43121.87 48085.86 2021-11-27 07:55:06.000 331 21272.05 489.27 43121.86 48085.82 2021-11-27 07:55:07.000 331 21272.05 489.28 43121.85 48085.72 2021-11-27 07:55:08.000 331 21272.06 489.26 43121.86 48085.76 2021-11-27 07:55:09.000 331 21272.06 489.23 43121.86 48085.77 2021-11-27 07:55:10.000 331 21272.09 489.22 43121.87 48085.72 2021-11-27 07:55:11.000 331 21272.11 489.22 43121.84 48085.76 2021-11-27 07:55:12.000 331 21272.07 489.22 43121.87 48085.82 2021-11-27 07:55:13.000 331 21272.00 489.24 43121.89 48085.80 2021-11-27 07:55:14.000 331 21271.98 489.28 43121.90 48085.76 2021-11-27 07:55:15.000 331 21271.98 489.31 43121.86 48085.72 2021-11-27 07:55:16.000 331 21271.97 489.31 43121.85 48085.79 2021-11-27 07:55:17.000 331 21271.96 489.32 43121.84 48085.69 2021-11-27 07:55:18.000 331 21271.98 489.31 43121.83 48085.77 2021-11-27 07:55:19.000 331 21271.99 489.29 43121.82 48085.72 2021-11-27 07:55:20.000 331 21272.00 489.28 43121.83 48085.67 2021-11-27 07:55:21.000 331 21272.04 489.24 43121.86 48085.70 2021-11-27 07:55:22.000 331 21272.06 489.21 43121.84 48085.78 2021-11-27 07:55:23.000 331 21272.09 489.17 43121.90 48085.82 2021-11-27 07:55:24.000 331 21272.14 489.14 43121.93 48085.75 2021-11-27 07:55:25.000 331 21272.16 489.11 43121.95 48085.87 2021-11-27 07:55:26.000 331 21272.20 489.07 43122.00 48085.97 2021-11-27 07:55:27.000 331 21272.23 489.05 43122.04 48085.87 2021-11-27 07:55:28.000 331 21272.20 489.05 43122.07 48085.96 2021-11-27 07:55:29.000 331 21272.22 489.05 43122.06 48086.01 2021-11-27 07:55:30.000 331 21272.22 489.04 43122.04 48085.98 2021-11-27 07:55:31.000 331 21272.23 489.07 43122.06 48086.03 2021-11-27 07:55:32.000 331 21272.24 489.05 43122.10 48086.09 2021-11-27 07:55:33.000 331 21272.22 489.06 43122.10 48086.11 2021-11-27 07:55:34.000 331 21272.20 489.08 43122.10 48086.04 2021-11-27 07:55:35.000 331 21272.18 489.10 43122.09 48086.01 2021-11-27 07:55:36.000 331 21272.16 489.06 43122.07 48086.09 2021-11-27 07:55:37.000 331 21272.21 489.05 43122.09 48086.10 2021-11-27 07:55:38.000 331 21272.21 489.10 43122.10 48086.07 2021-11-27 07:55:39.000 331 21272.21 489.12 43122.14 48086.02 2021-11-27 07:55:40.000 331 21272.20 489.11 43122.12 48086.04 2021-11-27 07:55:41.000 331 21272.20 489.15 43122.14 48086.11 2021-11-27 07:55:42.000 331 21272.20 489.12 43122.14 48086.04 2021-11-27 07:55:43.000 331 21272.24 489.11 43122.14 48086.08 2021-11-27 07:55:44.000 331 21272.25 489.13 43122.11 48086.07 2021-11-27 07:55:45.000 331 21272.24 489.18 43122.12 48086.09 2021-11-27 07:55:46.000 331 21272.22 489.21 43122.10 48086.10 2021-11-27 07:55:47.000 331 21272.23 489.23 43122.08 48086.02 2021-11-27 07:55:48.000 331 21272.20 489.22 43122.06 48085.99 2021-11-27 07:55:49.000 331 21272.17 489.24 43122.05 48085.98 2021-11-27 07:55:50.000 331 21272.20 489.22 43122.09 48086.00 2021-11-27 07:55:51.000 331 21272.21 489.20 43122.10 48086.03 2021-11-27 07:55:52.000 331 21272.21 489.18 43122.13 48086.02 2021-11-27 07:55:53.000 331 21272.21 489.13 43122.15 48086.04 2021-11-27 07:55:54.000 331 21272.20 489.03 43122.19 48086.11 2021-11-27 07:55:55.000 331 21272.16 489.04 43122.23 48086.14 2021-11-27 07:55:56.000 331 21272.15 489.09 43122.27 48086.17 2021-11-27 07:55:57.000 331 21272.17 489.08 43122.30 48086.17 2021-11-27 07:55:58.000 331 21272.17 489.09 43122.30 48086.17 2021-11-27 07:55:59.000 331 21272.16 489.08 43122.34 48086.19 2021-11-27 07:56:00.000 331 21272.17 489.06 43122.34 48086.21 2021-11-27 07:56:01.000 331 21272.17 489.05 43122.33 48086.19 2021-11-27 07:56:02.000 331 21272.13 489.04 43122.33 48086.22 2021-11-27 07:56:03.000 331 21272.11 489.04 43122.31 48086.26 2021-11-27 07:56:04.000 331 21272.08 489.06 43122.34 48086.23 2021-11-27 07:56:05.000 331 21272.08 489.03 43122.34 48086.21 2021-11-27 07:56:06.000 331 21272.08 489.04 43122.38 48086.20 2021-11-27 07:56:07.000 331 21272.06 489.04 43122.34 48086.24 2021-11-27 07:56:08.000 331 21272.08 489.06 43122.35 48086.24 2021-11-27 07:56:09.000 331 21272.09 489.08 43122.35 48086.24 2021-11-27 07:56:10.000 331 21272.09 489.08 43122.33 48086.22 2021-11-27 07:56:11.000 331 21272.07 489.08 43122.38 48086.23 2021-11-27 07:56:12.000 331 21272.08 489.07 43122.37 48086.23 2021-11-27 07:56:13.000 331 21272.08 489.10 43122.35 48086.28 2021-11-27 07:56:14.000 331 21272.06 489.10 43122.39 48086.25 2021-11-27 07:56:15.000 331 21272.06 489.09 43122.40 48086.26 2021-11-27 07:56:16.000 331 21272.08 489.09 43122.39 48086.24 2021-11-27 07:56:17.000 331 21272.07 489.10 43122.40 48086.29 2021-11-27 07:56:18.000 331 21272.06 489.10 43122.44 48086.28 2021-11-27 07:56:19.000 331 21272.06 489.07 43122.46 48086.29 2021-11-27 07:56:20.000 331 21272.09 489.08 43122.45 48086.28 2021-11-27 07:56:21.000 331 21272.13 489.09 43122.43 48086.31 2021-11-27 07:56:22.000 331 21272.12 489.09 43122.50 48086.33 2021-11-27 07:56:23.000 331 21272.13 489.11 43122.51 48086.36 2021-11-27 07:56:24.000 331 21272.15 489.12 43122.52 48086.37 2021-11-27 07:56:25.000 331 21272.16 489.14 43122.53 48086.40 2021-11-27 07:56:26.000 331 21272.19 489.15 43122.55 48086.39 2021-11-27 07:56:27.000 331 21272.18 489.18 43122.55 48086.42 2021-11-27 07:56:28.000 331 21272.18 489.18 43122.56 48086.47 2021-11-27 07:56:29.000 331 21272.23 489.21 43122.55 48086.48 2021-11-27 07:56:30.000 331 21272.24 489.23 43122.57 48086.45 2021-11-27 07:56:31.000 331 21272.22 489.22 43122.59 48086.51 2021-11-27 07:56:32.000 331 21272.23 489.24 43122.62 48086.53 2021-11-27 07:56:33.000 331 21272.24 489.22 43122.63 48086.52 2021-11-27 07:56:34.000 331 21272.24 489.22 43122.68 48086.55 2021-11-27 07:56:35.000 331 21272.27 489.22 43122.67 48086.55 2021-11-27 07:56:36.000 331 21272.22 489.24 43122.67 48086.56 2021-11-27 07:56:37.000 331 21272.21 489.27 43122.65 48086.59 2021-11-27 07:56:38.000 331 21272.21 489.29 43122.68 48086.55 2021-11-27 07:56:39.000 331 21272.23 489.27 43122.66 48086.59 2021-11-27 07:56:40.000 331 21272.22 489.25 43122.67 48086.57 2021-11-27 07:56:41.000 331 21272.18 489.26 43122.66 48086.58 2021-11-27 07:56:42.000 331 21272.15 489.23 43122.69 48086.59 2021-11-27 07:56:43.000 331 21272.11 489.22 43122.70 48086.59 2021-11-27 07:56:44.000 331 21272.13 489.21 43122.72 48086.58 2021-11-27 07:56:45.000 331 21272.10 489.24 43122.70 48086.56 2021-11-27 07:56:46.000 331 21272.14 489.26 43122.69 48086.54 2021-11-27 07:56:47.000 331 21272.13 489.26 43122.67 48086.59 2021-11-27 07:56:48.000 331 21272.16 489.27 43122.68 48086.55 2021-11-27 07:56:49.000 331 21272.17 489.29 43122.65 48086.51 2021-11-27 07:56:50.000 331 21272.21 489.27 43122.61 48086.55 2021-11-27 07:56:51.000 331 21272.17 489.26 43122.64 48086.54 2021-11-27 07:56:52.000 331 21272.16 489.24 43122.63 48086.57 2021-11-27 07:56:53.000 331 21272.21 489.24 43122.67 48086.57 2021-11-27 07:56:54.000 331 21272.20 489.24 43122.69 48086.56 2021-11-27 07:56:55.000 331 21272.19 489.25 43122.66 48086.52 2021-11-27 07:56:56.000 331 21272.16 489.27 43122.68 48086.54 2021-11-27 07:56:57.000 331 21272.13 489.29 43122.70 48086.55 2021-11-27 07:56:58.000 331 21272.12 489.31 43122.68 48086.60 2021-11-27 07:56:59.000 331 21272.16 489.32 43122.69 48086.50 2021-11-27 07:57:00.000 331 21272.16 489.36 43122.68 48086.55 2021-11-27 07:57:01.000 331 21272.12 489.40 43122.69 48086.56 2021-11-27 07:57:02.000 331 21272.09 489.42 43122.66 48086.57 2021-11-27 07:57:03.000 331 21272.11 489.44 43122.66 48086.55 2021-11-27 07:57:04.000 331 21272.12 489.44 43122.63 48086.49 2021-11-27 07:57:05.000 331 21272.10 489.43 43122.63 48086.53 2021-11-27 07:57:06.000 331 21272.10 489.42 43122.66 48086.51 2021-11-27 07:57:07.000 331 21272.07 489.42 43122.69 48086.53 2021-11-27 07:57:08.000 331 21272.07 489.46 43122.68 48086.49 2021-11-27 07:57:09.000 331 21272.07 489.50 43122.66 48086.51 2021-11-27 07:57:10.000 331 21272.08 489.53 43122.65 48086.48 2021-11-27 07:57:11.000 331 21272.10 489.52 43122.67 48086.50 2021-11-27 07:57:12.000 331 21272.07 489.56 43122.66 48086.54 2021-11-27 07:57:13.000 331 21272.07 489.59 43122.68 48086.51 2021-11-27 07:57:14.000 331 21272.04 489.63 43122.66 48086.52 2021-11-27 07:57:15.000 331 21272.05 489.66 43122.68 48086.50 2021-11-27 07:57:16.000 331 21272.03 489.70 43122.67 48086.51 2021-11-27 07:57:17.000 331 21272.03 489.68 43122.63 48086.47 2021-11-27 07:57:18.000 331 21272.03 489.71 43122.62 48086.48 2021-11-27 07:57:19.000 331 21272.05 489.73 43122.64 48086.46 2021-11-27 07:57:20.000 331 21272.02 489.78 43122.62 48086.44 2021-11-27 07:57:21.000 331 21271.98 489.78 43122.60 48086.46 2021-11-27 07:57:22.000 331 21271.97 489.81 43122.58 48086.39 2021-11-27 07:57:23.000 331 21271.96 489.86 43122.57 48086.41 2021-11-27 07:57:24.000 331 21271.91 489.88 43122.55 48086.37 2021-11-27 07:57:25.000 331 21271.90 489.85 43122.54 48086.33 2021-11-27 07:57:26.000 331 21271.92 489.83 43122.54 48086.30 2021-11-27 07:57:27.000 331 21271.93 489.82 43122.54 48086.33 2021-11-27 07:57:28.000 331 21271.93 489.80 43122.53 48086.35 2021-11-27 07:57:29.000 331 21271.93 489.80 43122.58 48086.35 2021-11-27 07:57:30.000 331 21271.94 489.76 43122.59 48086.36 2021-11-27 07:57:31.000 331 21271.94 489.67 43122.64 48086.38 2021-11-27 07:57:32.000 331 21271.94 489.65 43122.65 48086.40 2021-11-27 07:57:33.000 331 21271.95 489.61 43122.67 48086.40 2021-11-27 07:57:34.000 331 21271.96 489.60 43122.67 48086.42 2021-11-27 07:57:35.000 331 21271.98 489.61 43122.70 48086.45 2021-11-27 07:57:36.000 331 21272.00 489.64 43122.69 48086.51 2021-11-27 07:57:37.000 331 21271.96 489.66 43122.67 48086.44 2021-11-27 07:57:38.000 331 21271.97 489.68 43122.69 48086.43 2021-11-27 07:57:39.000 331 21271.95 489.70 43122.67 48086.47 2021-11-27 07:57:40.000 331 21271.92 489.71 43122.69 48086.41 2021-11-27 07:57:41.000 331 21271.91 489.71 43122.65 48086.41 2021-11-27 07:57:42.000 331 21271.87 489.74 43122.66 48086.38 2021-11-27 07:57:43.000 331 21271.82 489.77 43122.66 48086.39 2021-11-27 07:57:44.000 331 21271.83 489.75 43122.63 48086.36 2021-11-27 07:57:45.000 331 21271.88 489.75 43122.59 48086.34 2021-11-27 07:57:46.000 331 21271.88 489.78 43122.59 48086.34 2021-11-27 07:57:47.000 331 21271.87 489.81 43122.61 48086.30 2021-11-27 07:57:48.000 331 21271.85 489.85 43122.62 48086.34 2021-11-27 07:57:49.000 331 21271.82 489.87 43122.60 48086.33 2021-11-27 07:57:50.000 331 21271.84 489.89 43122.57 48086.31 2021-11-27 07:57:51.000 331 21271.84 489.91 43122.53 48086.28 2021-11-27 07:57:52.000 331 21271.85 489.93 43122.54 48086.28 2021-11-27 07:57:53.000 331 21271.86 489.95 43122.54 48086.31 2021-11-27 07:57:54.000 331 21271.84 489.98 43122.55 48086.30 2021-11-27 07:57:55.000 331 21271.86 490.00 43122.53 48086.29 2021-11-27 07:57:56.000 331 21271.85 490.02 43122.58 48086.28 2021-11-27 07:57:57.000 331 21271.87 490.05 43122.57 48086.29 2021-11-27 07:57:58.000 331 21271.88 490.05 43122.60 48086.31 2021-11-27 07:57:59.000 331 21271.87 490.05 43122.59 48086.31 2021-11-27 07:58:00.000 331 21271.88 490.06 43122.56 48086.33 2021-11-27 07:58:01.000 331 21271.87 490.04 43122.58 48086.34 2021-11-27 07:58:02.000 331 21271.85 490.03 43122.63 48086.34 2021-11-27 07:58:03.000 331 21271.84 490.01 43122.64 48086.40 2021-11-27 07:58:04.000 331 21271.81 490.03 43122.60 48086.35 2021-11-27 07:58:05.000 331 21271.83 490.03 43122.60 48086.33 2021-11-27 07:58:06.000 331 21271.80 490.01 43122.60 48086.36 2021-11-27 07:58:07.000 331 21271.79 489.98 43122.59 48086.37 2021-11-27 07:58:08.000 331 21271.80 489.97 43122.58 48086.36 2021-11-27 07:58:09.000 331 21271.80 489.97 43122.63 48086.33 2021-11-27 07:58:10.000 331 21271.82 489.95 43122.65 48086.35 2021-11-27 07:58:11.000 331 21271.82 489.94 43122.65 48086.39 2021-11-27 07:58:12.000 331 21271.82 489.97 43122.65 48086.38 2021-11-27 07:58:13.000 331 21271.79 489.97 43122.66 48086.41 2021-11-27 07:58:14.000 331 21271.79 489.96 43122.64 48086.38 2021-11-27 07:58:15.000 331 21271.79 489.97 43122.67 48086.39 2021-11-27 07:58:16.000 331 21271.76 490.00 43122.69 48086.40 2021-11-27 07:58:17.000 331 21271.77 489.98 43122.69 48086.41 2021-11-27 07:58:18.000 331 21271.77 489.97 43122.69 48086.41 2021-11-27 07:58:19.000 331 21271.74 489.99 43122.66 48086.35 2021-11-27 07:58:20.000 331 21271.73 490.02 43122.67 48086.36 2021-11-27 07:58:21.000 331 21271.71 490.01 43122.70 48086.35 2021-11-27 07:58:22.000 331 21271.68 490.02 43122.66 48086.38 2021-11-27 07:58:23.000 331 21271.68 490.04 43122.66 48086.36 2021-11-27 07:58:24.000 331 21271.67 490.04 43122.66 48086.33 2021-11-27 07:58:25.000 331 21271.64 490.05 43122.62 48086.28 2021-11-27 07:58:26.000 331 21271.63 490.06 43122.62 48086.32 2021-11-27 07:58:27.000 331 21271.59 490.07 43122.63 48086.29 2021-11-27 07:58:28.000 331 21271.58 490.06 43122.60 48086.28 2021-11-27 07:58:29.000 331 21271.55 490.10 43122.61 48086.30 2021-11-27 07:58:30.000 331 21271.55 490.13 43122.55 48086.24 2021-11-27 07:58:31.000 331 21271.56 490.14 43122.57 48086.22 2021-11-27 07:58:32.000 331 21271.55 490.16 43122.59 48086.22 2021-11-27 07:58:33.000 331 21271.54 490.16 43122.57 48086.19 2021-11-27 07:58:34.000 331 21271.55 490.18 43122.55 48086.23 2021-11-27 07:58:35.000 331 21271.53 490.17 43122.56 48086.17 2021-11-27 07:58:36.000 331 21271.58 490.17 43122.55 48086.16 2021-11-27 07:58:37.000 331 21271.57 490.20 43122.52 48086.17 2021-11-27 07:58:38.000 331 21271.55 490.22 43122.49 48086.14 2021-11-27 07:58:39.000 331 21271.53 490.22 43122.54 48086.10 2021-11-27 07:58:40.000 331 21271.54 490.19 43122.54 48086.13 2021-11-27 07:58:41.000 331 21271.53 490.19 43122.56 48086.15 2021-11-27 07:58:42.000 331 21271.53 490.20 43122.53 48086.13 2021-11-27 07:58:43.000 331 21271.55 490.19 43122.52 48086.13 2021-11-27 07:58:44.000 331 21271.52 490.18 43122.53 48086.14 2021-11-27 07:58:45.000 331 21271.51 490.19 43122.55 48086.13 2021-11-27 07:58:46.000 331 21271.52 490.17 43122.56 48086.17 2021-11-27 07:58:47.000 331 21271.50 490.19 43122.55 48086.17 2021-11-27 07:58:48.000 331 21271.49 490.19 43122.56 48086.16 2021-11-27 07:58:49.000 331 21271.47 490.20 43122.55 48086.15 2021-11-27 07:58:50.000 331 21271.45 490.22 43122.54 48086.14 2021-11-27 07:58:51.000 331 21271.44 490.23 43122.53 48086.10 2021-11-27 07:58:52.000 331 21271.47 490.22 43122.54 48086.13 2021-11-27 07:58:53.000 331 21271.48 490.20 43122.55 48086.15 2021-11-27 07:58:54.000 331 21271.44 490.18 43122.56 48086.12 2021-11-27 07:58:55.000 331 21271.46 490.21 43122.54 48086.12 2021-11-27 07:58:56.000 331 21271.50 490.21 43122.54 48086.15 2021-11-27 07:58:57.000 331 21271.50 490.22 43122.53 48086.12 2021-11-27 07:58:58.000 331 21271.44 490.25 43122.57 48086.13 2021-11-27 07:58:59.000 331 21271.40 490.24 43122.58 48086.13 2021-11-27 07:59:00.000 331 21271.39 490.25 43122.53 48086.14 2021-11-27 07:59:01.000 331 21271.40 490.27 43122.53 48086.10 2021-11-27 07:59:02.000 331 21271.39 490.29 43122.52 48086.05 2021-11-27 07:59:03.000 331 21271.40 490.28 43122.55 48086.08 2021-11-27 07:59:04.000 331 21271.41 490.27 43122.54 48086.09 2021-11-27 07:59:05.000 331 21271.40 490.24 43122.54 48086.04 2021-11-27 07:59:06.000 331 21271.40 490.28 43122.51 48086.03 2021-11-27 07:59:07.000 331 21271.36 490.30 43122.49 48086.02 2021-11-27 07:59:08.000 331 21271.32 490.32 43122.48 48086.03 2021-11-27 07:59:09.000 331 21271.28 490.40 43122.42 48086.03 2021-11-27 07:59:10.000 331 21271.23 490.54 43122.32 48085.93 2021-11-27 07:59:11.000 331 21271.15 490.72 43122.21 48085.81 2021-11-27 07:59:12.000 331 21271.11 490.83 43122.08 48085.68 2021-11-27 07:59:13.000 331 21271.08 490.93 43121.95 48085.56 2021-11-27 07:59:14.000 331 21271.04 490.94 43121.85 48085.42 2021-11-27 07:59:15.000 331 21271.04 490.95 43121.79 48085.29 2021-11-27 07:59:16.000 331 21271.05 490.93 43121.77 48085.26 2021-11-27 07:59:17.000 331 21271.08 490.88 43121.73 48085.24 2021-11-27 07:59:18.000 331 21271.09 490.87 43121.72 48085.18 2021-11-27 07:59:19.000 331 21271.13 490.86 43121.68 48085.22 2021-11-27 07:59:20.000 331 21271.13 490.84 43121.68 48085.25 2021-11-27 07:59:21.000 331 21271.16 490.81 43121.70 48085.23 2021-11-27 07:59:22.000 331 21271.19 490.83 43121.70 48085.21 2021-11-27 07:59:23.000 331 21271.22 490.82 43121.67 48085.21 2021-11-27 07:59:24.000 331 21271.22 490.82 43121.66 48085.25 2021-11-27 07:59:25.000 331 21271.23 490.81 43121.65 48085.20 2021-11-27 07:59:26.000 331 21271.25 490.79 43121.66 48085.19 2021-11-27 07:59:27.000 331 21271.29 490.72 43121.67 48085.26 2021-11-27 07:59:28.000 331 21271.32 490.70 43121.70 48085.30 2021-11-27 07:59:29.000 331 21271.30 490.72 43121.67 48085.27 2021-11-27 07:59:30.000 331 21271.29 490.74 43121.63 48085.23 2021-11-27 07:59:31.000 331 21271.31 490.73 43121.60 48085.22 2021-11-27 07:59:32.000 331 21271.32 490.70 43121.60 48085.26 2021-11-27 07:59:33.000 331 21271.38 490.61 43121.62 48085.26 2021-11-27 07:59:34.000 331 21271.45 490.52 43121.65 48085.27 2021-11-27 07:59:35.000 331 21271.51 490.43 43121.72 48085.30 2021-11-27 07:59:36.000 331 21271.57 490.36 43121.73 48085.39 2021-11-27 07:59:37.000 331 21271.63 490.28 43121.80 48085.53 2021-11-27 07:59:38.000 331 21271.70 490.24 43121.84 48085.56 2021-11-27 07:59:39.000 331 21271.80 490.17 43121.88 48085.65 2021-11-27 07:59:40.000 331 21271.89 490.09 43121.96 48085.74 2021-11-27 07:59:41.000 331 21271.93 490.03 43122.03 48085.82 2021-11-27 07:59:42.000 331 21271.96 489.97 43122.11 48085.86 2021-11-27 07:59:43.000 331 21272.00 489.92 43122.11 48085.90 2021-11-27 07:59:44.000 331 21272.02 489.87 43122.15 48086.00 2021-11-27 07:59:45.000 331 21272.05 489.80 43122.18 48086.05 2021-11-27 07:59:46.000 331 21272.11 489.71 43122.23 48086.05 2021-11-27 07:59:47.000 331 21272.13 489.70 43122.27 48086.15 2021-11-27 07:59:48.000 331 21272.13 489.65 43122.30 48086.18 2021-11-27 07:59:49.000 331 21272.13 489.64 43122.31 48086.16 2021-11-27 07:59:50.000 331 21272.16 489.62 43122.28 48086.18 2021-11-27 07:59:51.000 331 21272.17 489.60 43122.27 48086.16 2021-11-27 07:59:52.000 331 21272.20 489.53 43122.27 48086.19 2021-11-27 07:59:53.000 331 21272.23 489.50 43122.29 48086.23 2021-11-27 07:59:54.000 331 21272.27 489.48 43122.27 48086.20 2021-11-27 07:59:55.000 331 21272.27 489.51 43122.25 48086.19 2021-11-27 07:59:56.000 331 21272.29 489.51 43122.22 48086.26 2021-11-27 07:59:57.000 331 21272.30 489.51 43122.20 48086.20 2021-11-27 07:59:58.000 331 21272.37 489.46 43122.23 48086.23 2021-11-27 07:59:59.000 331 21272.43 489.40 43122.24 48086.25 2021-11-27 08:00:00.000 331 21272.45 489.40 43122.24 48086.27 2021-11-27 08:00:01.000 331 21272.45 489.41 43122.26 48086.29 2021-11-27 08:00:02.000 331 21272.48 489.40 43122.24 48086.29 2021-11-27 08:00:03.000 331 21272.48 489.38 43122.23 48086.32 2021-11-27 08:00:04.000 331 21272.49 489.37 43122.28 48086.36 2021-11-27 08:00:05.000 331 21272.52 489.37 43122.33 48086.32 2021-11-27 08:00:06.000 331 21272.55 489.38 43122.35 48086.38 2021-11-27 08:00:07.000 331 21272.54 489.42 43122.35 48086.45 2021-11-27 08:00:08.000 331 21272.51 489.44 43122.33 48086.40 2021-11-27 08:00:09.000 331 21272.49 489.49 43122.35 48086.44 2021-11-27 08:00:10.000 331 21272.47 489.55 43122.35 48086.43 2021-11-27 08:00:11.000 331 21272.48 489.60 43122.33 48086.39 2021-11-27 08:00:12.000 331 21272.44 489.68 43122.31 48086.38 2021-11-27 08:00:13.000 331 21272.39 489.75 43122.30 48086.38 2021-11-27 08:00:14.000 331 21272.36 489.82 43122.31 48086.29 2021-11-27 08:00:15.000 331 21272.33 489.88 43122.28 48086.29 2021-11-27 08:00:16.000 331 21272.31 489.91 43122.27 48086.28 2021-11-27 08:00:17.000 331 21272.27 490.01 43122.27 48086.22 2021-11-27 08:00:18.000 331 21272.24 490.08 43122.24 48086.27 2021-11-27 08:00:19.000 331 21272.23 490.15 43122.23 48086.19 2021-11-27 08:00:20.000 331 21272.23 490.19 43122.22 48086.14 2021-11-27 08:00:21.000 331 21272.19 490.26 43122.19 48086.20 2021-11-27 08:00:22.000 331 21272.15 490.31 43122.18 48086.11 2021-11-27 08:00:23.000 331 21272.10 490.37 43122.16 48086.06 2021-11-27 08:00:24.000 331 21272.04 490.40 43122.11 48086.05 2021-11-27 08:00:25.000 331 21271.98 490.44 43122.08 48086.00 2021-11-27 08:00:26.000 331 21271.94 490.50 43122.07 48085.93 2021-11-27 08:00:27.000 331 21271.90 490.57 43122.03 48085.87 2021-11-27 08:00:28.000 331 21271.89 490.63 43121.99 48085.87 2021-11-27 08:00:29.000 331 21271.82 490.65 43121.99 48085.86 2021-11-27 08:00:30.000 331 21271.76 490.68 43121.95 48085.83 2021-11-27 08:00:31.000 331 21271.76 490.73 43121.96 48085.77 2021-11-27 08:00:32.000 331 21271.75 490.82 43121.96 48085.72 2021-11-27 08:00:33.000 331 21271.73 490.85 43121.92 48085.78 2021-11-27 08:00:34.000 331 21271.69 490.90 43121.91 48085.66 2021-11-27 08:00:35.000 331 21271.66 490.99 43121.89 48085.65 2021-11-27 08:00:36.000 331 21271.62 491.04 43121.87 48085.62 2021-11-27 08:00:37.000 331 21271.62 491.06 43121.86 48085.65 2021-11-27 08:00:38.000 331 21271.64 491.08 43121.86 48085.66 2021-11-27 08:00:39.000 331 21271.64 491.06 43121.85 48085.60 2021-11-27 08:00:40.000 331 21271.64 491.04 43121.86 48085.58 2021-11-27 08:00:41.000 331 21271.63 491.05 43121.86 48085.56 2021-11-27 08:00:42.000 331 21271.64 491.07 43121.89 48085.60 2021-11-27 08:00:43.000 331 21271.60 491.07 43121.89 48085.60 2021-11-27 08:00:44.000 331 21271.61 491.04 43121.88 48085.61 2021-11-27 08:00:45.000 331 21271.61 491.05 43121.87 48085.65 2021-11-27 08:00:46.000 331 21271.60 491.06 43121.88 48085.59 2021-11-27 08:00:47.000 331 21271.59 491.06 43121.91 48085.61 2021-11-27 08:00:48.000 331 21271.64 491.03 43121.91 48085.63 2021-11-27 08:00:49.000 331 21271.65 491.05 43121.95 48085.70 2021-11-27 08:00:50.000 331 21271.65 491.06 43121.96 48085.69 2021-11-27 08:00:51.000 331 21271.64 491.05 43121.98 48085.68 2021-11-27 08:00:52.000 331 21271.62 491.07 43121.96 48085.73 2021-11-27 08:00:53.000 331 21271.64 491.06 43121.95 48085.73 2021-11-27 08:00:54.000 331 21271.67 491.06 43121.95 48085.69 2021-11-27 08:00:55.000 331 21271.65 491.07 43121.97 48085.69 2021-11-27 08:00:56.000 331 21271.70 491.03 43122.00 48085.71 2021-11-27 08:00:57.000 331 21271.70 491.05 43122.01 48085.79 2021-11-27 08:00:58.000 331 21271.71 491.04 43122.04 48085.78 2021-11-27 08:00:59.000 331 21271.70 491.02 43122.09 48085.76 2021-11-27 08:01:00.000 331 21271.69 491.02 43122.08 48085.77 2021-11-27 08:01:01.000 331 21271.72 491.03 43122.17 48085.86 2021-11-27 08:01:02.000 331 21271.73 491.04 43122.17 48085.82 2021-11-27 08:01:03.000 331 21271.71 491.03 43122.16 48085.83 2021-11-27 08:01:04.000 331 21271.69 491.03 43122.16 48085.81 2021-11-27 08:01:05.000 331 21271.66 491.04 43122.16 48085.85 2021-11-27 08:01:06.000 331 21271.67 491.03 43122.16 48085.90 2021-11-27 08:01:07.000 331 21271.63 491.06 43122.19 48085.89 2021-11-27 08:01:08.000 331 21271.62 491.06 43122.20 48085.87 2021-11-27 08:01:09.000 331 21271.62 491.04 43122.21 48085.86 2021-11-27 08:01:10.000 331 21271.59 491.06 43122.21 48085.91 2021-11-27 08:01:11.000 331 21271.59 491.04 43122.21 48085.92 2021-11-27 08:01:12.000 331 21271.60 491.03 43122.22 48085.87 2021-11-27 08:01:13.000 331 21271.59 491.03 43122.23 48085.89 2021-11-27 08:01:14.000 331 21271.60 491.04 43122.24 48085.93 2021-11-27 08:01:15.000 331 21271.59 491.04 43122.27 48085.96 2021-11-27 08:01:16.000 331 21271.63 491.02 43122.25 48085.92 2021-11-27 08:01:17.000 331 21271.63 491.01 43122.24 48085.94 2021-11-27 08:01:18.000 331 21271.61 490.99 43122.27 48085.89 2021-11-27 08:01:19.000 331 21271.61 491.02 43122.24 48085.95 2021-11-27 08:01:20.000 331 21271.61 491.01 43122.22 48085.96 2021-11-27 08:01:21.000 331 21271.63 491.01 43122.21 48085.91 2021-11-27 08:01:22.000 331 21271.63 491.00 43122.20 48085.89 2021-11-27 08:01:23.000 331 21271.61 490.98 43122.19 48085.90 2021-11-27 08:01:24.000 331 21271.61 490.99 43122.21 48085.93 2021-11-27 08:01:25.000 331 21271.55 491.02 43122.21 48085.91 2021-11-27 08:01:26.000 331 21271.53 491.01 43122.24 48085.85 2021-11-27 08:01:27.000 331 21271.50 491.00 43122.28 48085.94 2021-11-27 08:01:28.000 331 21271.50 491.04 43122.23 48085.86 2021-11-27 08:01:29.000 331 21271.52 491.03 43122.25 48085.86 2021-11-27 08:01:30.000 331 21271.49 491.01 43122.24 48085.83 2021-11-27 08:01:31.000 331 21271.51 491.01 43122.24 48085.85 2021-11-27 08:01:32.000 331 21271.52 490.98 43122.28 48085.89 2021-11-27 08:01:33.000 331 21271.52 490.96 43122.29 48085.90 2021-11-27 08:01:34.000 331 21271.51 490.94 43122.32 48085.90 2021-11-27 08:01:35.000 331 21271.55 490.97 43122.31 48085.91 2021-11-27 08:01:36.000 331 21271.55 490.96 43122.35 48085.89 2021-11-27 08:01:37.000 331 21271.55 490.97 43122.35 48086.00 2021-11-27 08:01:38.000 331 21271.59 490.92 43122.37 48085.96 2021-11-27 08:01:39.000 331 21271.61 490.90 43122.41 48085.99 2021-11-27 08:01:40.000 331 21271.59 490.93 43122.41 48086.00 2021-11-27 08:01:41.000 331 21271.60 490.93 43122.42 48086.07 2021-11-27 08:01:42.000 331 21271.63 490.91 43122.40 48086.10 2021-11-27 08:01:43.000 331 21271.64 490.91 43122.39 48086.06 2021-11-27 08:01:44.000 331 21271.62 490.88 43122.44 48086.05 2021-11-27 08:01:45.000 331 21271.64 490.85 43122.49 48086.07 2021-11-27 08:01:46.000 331 21271.63 490.82 43122.51 48086.12 2021-11-27 08:01:47.000 331 21271.64 490.82 43122.50 48086.11 2021-11-27 08:01:48.000 331 21271.64 490.84 43122.53 48086.12 2021-11-27 08:01:49.000 331 21271.65 490.82 43122.56 48086.22 2021-11-27 08:01:50.000 331 21271.68 490.80 43122.55 48086.19 2021-11-27 08:01:51.000 331 21271.69 490.79 43122.54 48086.17 2021-11-27 08:01:52.000 331 21271.68 490.79 43122.54 48086.17 2021-11-27 08:01:53.000 331 21271.66 490.80 43122.55 48086.19 2021-11-27 08:01:54.000 331 21271.67 490.78 43122.57 48086.24 2021-11-27 08:01:55.000 331 21271.68 490.75 43122.55 48086.17 2021-11-27 08:01:56.000 331 21271.67 490.73 43122.57 48086.18 2021-11-27 08:01:57.000 331 21271.67 490.74 43122.56 48086.19 2021-11-27 08:01:58.000 331 21271.69 490.72 43122.53 48086.16 2021-11-27 08:01:59.000 331 21271.67 490.72 43122.52 48086.19 2021-11-27 08:02:00.000 331 21271.67 490.71 43122.55 48086.24 2021-11-27 08:02:01.000 331 21271.70 490.70 43122.53 48086.18 2021-11-27 08:02:02.000 331 21271.72 490.66 43122.51 48086.23 2021-11-27 08:02:03.000 331 21271.71 490.65 43122.50 48086.20 2021-11-27 08:02:04.000 331 21271.70 490.64 43122.52 48086.18 2021-11-27 08:02:05.000 331 21271.70 490.60 43122.49 48086.15 2021-11-27 08:02:06.000 331 21271.68 490.59 43122.48 48086.19 2021-11-27 08:02:07.000 331 21271.65 490.58 43122.48 48086.11 2021-11-27 08:02:08.000 331 21271.68 490.57 43122.48 48086.16 2021-11-27 08:02:09.000 331 21271.65 490.56 43122.48 48086.16 2021-11-27 08:02:10.000 331 21271.60 490.57 43122.43 48086.14 2021-11-27 08:02:11.000 331 21271.57 490.57 43122.45 48086.10 2021-11-27 08:02:12.000 331 21271.57 490.58 43122.43 48086.04 2021-11-27 08:02:13.000 331 21271.57 490.58 43122.43 48086.10 2021-11-27 08:02:14.000 331 21271.53 490.55 43122.39 48086.02 2021-11-27 08:02:15.000 331 21271.55 490.53 43122.39 48086.01 2021-11-27 08:02:16.000 331 21271.53 490.51 43122.39 48085.99 2021-11-27 08:02:17.000 331 21271.49 490.50 43122.41 48085.99 2021-11-27 08:02:18.000 331 21271.46 490.48 43122.38 48086.03 2021-11-27 08:02:19.000 331 21271.44 490.46 43122.39 48085.95 2021-11-27 08:02:20.000 331 21271.40 490.52 43122.38 48085.94 2021-11-27 08:02:21.000 331 21271.37 490.56 43122.36 48085.97 2021-11-27 08:02:22.000 331 21271.37 490.59 43122.34 48085.85 2021-11-27 08:02:23.000 331 21271.33 490.59 43122.34 48085.89 2021-11-27 08:02:24.000 331 21271.35 490.62 43122.31 48085.89 2021-11-27 08:02:25.000 331 21271.39 490.62 43122.31 48085.82 2021-11-27 08:02:26.000 331 21271.47 490.56 43122.30 48085.88 2021-11-27 08:02:27.000 331 21271.52 490.53 43122.30 48085.84 2021-11-27 08:02:28.000 331 21271.54 490.52 43122.28 48085.85 2021-11-27 08:02:29.000 331 21271.55 490.53 43122.32 48085.94 2021-11-27 08:02:30.000 331 21271.52 490.54 43122.30 48085.88 2021-11-27 08:02:31.000 331 21271.50 490.52 43122.28 48085.87 2021-11-27 08:02:32.000 331 21271.48 490.56 43122.27 48085.92 2021-11-27 08:02:33.000 331 21271.46 490.60 43122.23 48085.85 2021-11-27 08:02:34.000 331 21271.46 490.61 43122.18 48085.80 2021-11-27 08:02:35.000 331 21271.44 490.64 43122.20 48085.79 2021-11-27 08:02:36.000 331 21271.40 490.69 43122.18 48085.77 2021-11-27 08:02:37.000 331 21271.36 490.74 43122.18 48085.74 2021-11-27 08:02:38.000 331 21271.33 490.76 43122.17 48085.70 2021-11-27 08:02:39.000 331 21271.33 490.77 43122.12 48085.70 2021-11-27 08:02:40.000 331 21271.30 490.78 43122.12 48085.74 2021-11-27 08:02:41.000 331 21271.27 490.83 43122.12 48085.63 2021-11-27 08:02:42.000 331 21271.23 490.86 43122.08 48085.63 2021-11-27 08:02:43.000 331 21271.25 490.86 43122.10 48085.59 2021-11-27 08:02:44.000 331 21271.26 490.81 43122.11 48085.61 2021-11-27 08:02:45.000 331 21271.31 490.76 43122.13 48085.65 2021-11-27 08:02:46.000 331 21271.33 490.74 43122.13 48085.68 2021-11-27 08:02:47.000 331 21271.33 490.75 43122.16 48085.68 2021-11-27 08:02:48.000 331 21271.36 490.72 43122.21 48085.74 2021-11-27 08:02:49.000 331 21271.39 490.70 43122.23 48085.76 2021-11-27 08:02:50.000 331 21271.41 490.69 43122.24 48085.80 2021-11-27 08:02:51.000 331 21271.41 490.72 43122.29 48085.77 2021-11-27 08:02:52.000 331 21271.41 490.68 43122.31 48085.80 2021-11-27 08:02:53.000 331 21271.44 490.64 43122.35 48085.88 2021-11-27 08:02:54.000 331 21271.45 490.66 43122.39 48085.98 2021-11-27 08:02:55.000 331 21271.43 490.69 43122.37 48085.93 2021-11-27 08:02:56.000 331 21271.44 490.67 43122.39 48085.95 2021-11-27 08:02:57.000 331 21271.48 490.60 43122.47 48086.00 2021-11-27 08:02:58.000 331 21271.55 490.56 43122.51 48086.02 2021-11-27 08:02:59.000 331 21271.58 490.53 43122.55 48086.08 2021-11-27 08:03:00.000 331 21271.57 490.53 43122.59 48086.11 2021-11-27 08:03:01.000 331 21271.61 490.51 43122.59 48086.14 2021-11-27 08:03:02.000 331 21271.64 490.53 43122.61 48086.21 2021-11-27 08:03:03.000 331 21271.62 490.53 43122.63 48086.18 2021-11-27 08:03:04.000 331 21271.57 490.58 43122.62 48086.20 2021-11-27 08:03:05.000 331 21271.52 490.63 43122.61 48086.18 2021-11-27 08:03:06.000 331 21271.47 490.69 43122.59 48086.21 2021-11-27 08:03:07.000 331 21271.39 490.76 43122.59 48086.14 2021-11-27 08:03:08.000 331 21271.33 490.81 43122.55 48086.06 2021-11-27 08:03:09.000 331 21271.28 490.83 43122.50 48085.98 2021-11-27 08:03:10.000 331 21271.25 490.86 43122.46 48085.91 2021-11-27 08:03:11.000 331 21271.27 490.80 43122.45 48085.90 2021-11-27 08:03:12.000 331 21271.34 490.70 43122.46 48085.94 2021-11-27 08:03:13.000 331 21271.44 490.65 43122.52 48085.92 2021-11-27 08:03:14.000 331 21271.49 490.62 43122.58 48086.06 2021-11-27 08:03:15.000 331 21271.52 490.61 43122.60 48086.15 2021-11-27 08:03:16.000 331 21271.53 490.60 43122.63 48086.15 2021-11-27 08:03:17.000 331 21271.55 490.61 43122.62 48086.17 2021-11-27 08:03:18.000 331 21271.54 490.63 43122.62 48086.17 2021-11-27 08:03:19.000 331 21271.55 490.63 43122.63 48086.21 2021-11-27 08:03:20.000 331 21271.55 490.61 43122.63 48086.23 2021-11-27 08:03:21.000 331 21271.55 490.60 43122.66 48086.14 2021-11-27 08:03:22.000 331 21271.56 490.60 43122.66 48086.23 2021-11-27 08:03:23.000 331 21271.58 490.62 43122.68 48086.24 2021-11-27 08:03:24.000 331 21271.58 490.61 43122.68 48086.17 2021-11-27 08:03:25.000 331 21271.57 490.60 43122.70 48086.23 2021-11-27 08:03:26.000 331 21271.57 490.59 43122.69 48086.25 2021-11-27 08:03:27.000 331 21271.55 490.60 43122.69 48086.24 2021-11-27 08:03:28.000 331 21271.52 490.64 43122.69 48086.22 2021-11-27 08:03:29.000 331 21271.49 490.66 43122.68 48086.20 2021-11-27 08:03:30.000 331 21271.45 490.72 43122.66 48086.17 2021-11-27 08:03:31.000 331 21271.35 490.80 43122.61 48086.20 2021-11-27 08:03:32.000 331 21271.32 490.84 43122.60 48086.09 2021-11-27 08:03:33.000 331 21271.34 490.81 43122.56 48086.02 2021-11-27 08:03:34.000 331 21271.36 490.74 43122.57 48086.06 2021-11-27 08:03:35.000 331 21271.38 490.68 43122.58 48086.03 2021-11-27 08:03:36.000 331 21271.38 490.62 43122.59 48086.09 2021-11-27 08:03:37.000 331 21271.41 490.61 43122.62 48086.11 2021-11-27 08:03:38.000 331 21271.39 490.59 43122.64 48086.06 2021-11-27 08:03:39.000 331 21271.42 490.58 43122.63 48086.12 2021-11-27 08:03:40.000 331 21271.44 490.61 43122.65 48086.16 2021-11-27 08:03:41.000 331 21271.46 490.61 43122.63 48086.12 2021-11-27 08:03:42.000 331 21271.45 490.64 43122.63 48086.13 2021-11-27 08:03:43.000 331 21271.43 490.69 43122.56 48086.15 2021-11-27 08:03:44.000 331 21271.38 490.71 43122.55 48086.07 2021-11-27 08:03:45.000 331 21271.31 490.75 43122.53 48086.14 2021-11-27 08:03:46.000 331 21271.27 490.77 43122.53 48086.04 2021-11-27 08:03:47.000 331 21271.27 490.78 43122.50 48085.97 2021-11-27 08:03:48.000 331 21271.27 490.79 43122.46 48085.96 2021-11-27 08:03:49.000 331 21271.20 490.83 43122.45 48085.97 2021-11-27 08:03:50.000 331 21271.16 490.89 43122.41 48085.95 2021-11-27 08:03:51.000 331 21271.11 490.91 43122.38 48085.83 2021-11-27 08:03:52.000 331 21271.17 490.85 43122.39 48085.82 2021-11-27 08:03:53.000 331 21271.28 490.71 43122.44 48085.85 2021-11-27 08:03:54.000 331 21271.30 490.59 43122.48 48085.92 2021-11-27 08:03:55.000 331 21271.34 490.55 43122.55 48085.96 2021-11-27 08:03:56.000 331 21271.33 490.56 43122.58 48086.02 2021-11-27 08:03:57.000 331 21271.38 490.57 43122.60 48086.13 2021-11-27 08:03:58.000 331 21271.37 490.59 43122.63 48086.12 2021-11-27 08:03:59.000 331 21271.37 490.61 43122.61 48086.11 2021-11-27 08:04:00.000 331 21271.40 490.61 43122.64 48086.15 2021-11-27 08:04:01.000 331 21271.41 490.59 43122.68 48086.14 2021-11-27 08:04:02.000 331 21271.40 490.56 43122.69 48086.10 2021-11-27 08:04:03.000 331 21271.38 490.58 43122.70 48086.17 2021-11-27 08:04:04.000 331 21271.40 490.62 43122.69 48086.10 2021-11-27 08:04:05.000 331 21271.34 490.64 43122.71 48086.15 2021-11-27 08:04:06.000 331 21271.28 490.67 43122.66 48086.14 2021-11-27 08:04:07.000 331 21271.28 490.70 43122.63 48086.09 2021-11-27 08:04:08.000 331 21271.19 490.74 43122.60 48086.02 2021-11-27 08:04:09.000 331 21271.15 490.78 43122.62 48086.08 2021-11-27 08:04:10.000 331 21271.11 490.83 43122.59 48085.96 2021-11-27 08:04:11.000 331 21271.05 490.87 43122.54 48085.89 2021-11-27 08:04:12.000 331 21271.07 490.89 43122.53 48085.87 2021-11-27 08:04:13.000 331 21271.06 490.89 43122.53 48085.87 2021-11-27 08:04:14.000 331 21271.07 490.88 43122.55 48085.90 2021-11-27 08:04:15.000 331 21271.10 490.87 43122.51 48085.87 2021-11-27 08:04:16.000 331 21271.04 490.87 43122.50 48085.80 2021-11-27 08:04:17.000 331 21271.00 490.86 43122.49 48085.84 2021-11-27 08:04:18.000 331 21271.01 490.87 43122.46 48085.88 2021-11-27 08:04:19.000 331 21271.02 490.87 43122.50 48085.84 2021-11-27 08:04:20.000 331 21271.04 490.84 43122.50 48085.83 2021-11-27 08:04:21.000 331 21271.03 490.84 43122.51 48085.87 2021-11-27 08:04:22.000 331 21270.99 490.83 43122.52 48085.85 2021-11-27 08:04:23.000 331 21270.98 490.83 43122.50 48085.86 2021-11-27 08:04:24.000 331 21271.01 490.79 43122.53 48085.87 2021-11-27 08:04:25.000 331 21270.97 490.80 43122.55 48085.89 2021-11-27 08:04:26.000 331 21270.96 490.79 43122.55 48085.91 2021-11-27 08:04:27.000 331 21270.94 490.79 43122.56 48085.89 2021-11-27 08:04:28.000 331 21270.96 490.80 43122.59 48085.87 2021-11-27 08:04:29.000 331 21270.95 490.82 43122.59 48085.89 2021-11-27 08:04:30.000 331 21270.92 490.82 43122.56 48085.92 2021-11-27 08:04:31.000 331 21270.93 490.85 43122.57 48085.85 2021-11-27 08:04:32.000 331 21270.92 490.84 43122.61 48085.85 2021-11-27 08:04:33.000 331 21270.94 490.84 43122.57 48085.92 2021-11-27 08:04:34.000 331 21270.94 490.84 43122.58 48085.86 2021-11-27 08:04:35.000 331 21270.98 490.84 43122.56 48085.85 2021-11-27 08:04:36.000 331 21270.99 490.84 43122.56 48085.92 2021-11-27 08:04:37.000 331 21270.98 490.84 43122.58 48085.89 2021-11-27 08:04:38.000 331 21270.99 490.84 43122.55 48085.88 2021-11-27 08:04:39.000 331 21270.99 490.84 43122.56 48085.92 2021-11-27 08:04:40.000 331 21270.97 490.82 43122.60 48085.92 2021-11-27 08:04:41.000 331 21270.99 490.84 43122.62 48085.93 2021-11-27 08:04:42.000 331 21270.98 490.86 43122.62 48085.85 2021-11-27 08:04:43.000 331 21270.97 490.89 43122.60 48085.93 2021-11-27 08:04:44.000 331 21270.99 490.86 43122.59 48085.87 2021-11-27 08:04:45.000 331 21270.97 490.88 43122.56 48085.88 2021-11-27 08:04:46.000 331 21270.97 490.89 43122.57 48085.90 2021-11-27 08:04:47.000 331 21271.00 490.89 43122.59 48085.91 2021-11-27 08:04:48.000 331 21270.98 490.89 43122.58 48085.92 2021-11-27 08:04:49.000 331 21270.97 490.91 43122.52 48085.88 2021-11-27 08:04:50.000 331 21271.02 490.91 43122.53 48085.86 2021-11-27 08:04:51.000 331 21271.01 490.93 43122.52 48085.90 2021-11-27 08:04:52.000 331 21270.99 490.96 43122.51 48085.90 2021-11-27 08:04:53.000 331 21270.97 490.97 43122.48 48085.88 2021-11-27 08:04:54.000 331 21270.95 491.02 43122.45 48085.78 2021-11-27 08:04:55.000 331 21270.95 491.05 43122.44 48085.82 2021-11-27 08:04:56.000 331 21270.98 491.02 43122.48 48085.80 2021-11-27 08:04:57.000 331 21270.99 491.02 43122.46 48085.79 2021-11-27 08:04:58.000 331 21271.00 491.01 43122.46 48085.78 2021-11-27 08:04:59.000 331 21270.98 491.00 43122.46 48085.75 2021-11-27 08:05:00.000 331 21270.98 490.99 43122.45 48085.79 2021-11-27 08:05:01.000 331 21271.00 491.00 43122.48 48085.82 2021-11-27 08:05:02.000 331 21271.01 491.02 43122.44 48085.80 2021-11-27 08:05:03.000 331 21271.01 491.00 43122.43 48085.76 2021-11-27 08:05:04.000 331 21271.00 490.98 43122.42 48085.79 2021-11-27 08:05:05.000 331 21271.01 490.99 43122.41 48085.79 2021-11-27 08:05:06.000 331 21271.04 490.97 43122.43 48085.77 2021-11-27 08:05:07.000 331 21271.00 490.96 43122.45 48085.76 2021-11-27 08:05:08.000 331 21271.00 490.99 43122.42 48085.75 2021-11-27 08:05:09.000 331 21271.01 490.99 43122.41 48085.77 2021-11-27 08:05:10.000 331 21271.02 491.00 43122.41 48085.77 2021-11-27 08:05:11.000 331 21271.05 491.01 43122.41 48085.69 2021-11-27 08:05:12.000 331 21271.09 491.05 43122.42 48085.80 2021-11-27 08:05:13.000 331 21271.11 491.06 43122.47 48085.82 2021-11-27 08:05:14.000 331 21271.16 491.04 43122.47 48085.83 2021-11-27 08:05:15.000 331 21271.15 491.07 43122.51 48085.82 2021-11-27 08:05:16.000 331 21271.16 491.06 43122.54 48085.94 2021-11-27 08:05:17.000 331 21271.19 491.04 43122.57 48085.95 2021-11-27 08:05:18.000 331 21271.18 491.03 43122.59 48085.95 2021-11-27 08:05:19.000 331 21271.18 491.04 43122.60 48086.02 2021-11-27 08:05:20.000 331 21271.16 491.04 43122.62 48086.02 2021-11-27 08:05:21.000 331 21271.17 491.05 43122.61 48086.01 2021-11-27 08:05:22.000 331 21271.16 491.06 43122.59 48086.04 2021-11-27 08:05:23.000 331 21271.14 491.07 43122.60 48086.02 2021-11-27 08:05:24.000 331 21271.14 491.08 43122.61 48086.00 2021-11-27 08:05:25.000 331 21271.17 491.07 43122.56 48085.95 2021-11-27 08:05:26.000 331 21271.16 491.07 43122.57 48085.94 2021-11-27 08:05:27.000 331 21271.15 491.09 43122.54 48085.97 2021-11-27 08:05:28.000 331 21271.16 491.11 43122.54 48086.00 2021-11-27 08:05:29.000 331 21271.17 491.09 43122.55 48085.97 2021-11-27 08:05:30.000 331 21271.22 491.07 43122.54 48085.94 2021-11-27 08:05:31.000 331 21271.28 491.02 43122.54 48085.98 2021-11-27 08:05:32.000 331 21271.26 491.03 43122.53 48086.02 2021-11-27 08:05:33.000 331 21271.29 491.06 43122.53 48085.97 2021-11-27 08:05:34.000 331 21271.30 491.06 43122.59 48086.05 2021-11-27 08:05:35.000 331 21271.31 491.05 43122.56 48086.07 2021-11-27 08:05:36.000 331 21271.33 491.05 43122.57 48086.07 2021-11-27 08:05:37.000 331 21271.33 491.05 43122.55 48086.06 2021-11-27 08:05:38.000 331 21271.36 491.03 43122.56 48086.05 2021-11-27 08:05:39.000 331 21271.36 491.02 43122.62 48086.08 2021-11-27 08:05:40.000 331 21271.37 491.01 43122.62 48086.13 2021-11-27 08:05:41.000 331 21271.43 491.01 43122.63 48086.14 2021-11-27 08:05:42.000 331 21271.46 490.98 43122.61 48086.12 2021-11-27 08:05:43.000 331 21271.46 490.97 43122.61 48086.14 2021-11-27 08:05:44.000 331 21271.39 491.00 43122.60 48086.18 2021-11-27 08:05:45.000 331 21271.34 491.06 43122.58 48086.09 2021-11-27 08:05:46.000 331 21271.35 491.11 43122.54 48086.09 2021-11-27 08:05:47.000 331 21271.35 491.13 43122.49 48086.09 2021-11-27 08:05:48.000 331 21271.35 491.14 43122.48 48085.98 2021-11-27 08:05:49.000 331 21271.36 491.12 43122.47 48086.02 2021-11-27 08:05:50.000 331 21271.38 491.09 43122.52 48086.01 2021-11-27 08:05:51.000 331 21271.37 491.11 43122.48 48085.98 2021-11-27 08:05:52.000 331 21271.37 491.14 43122.48 48085.98 2021-11-27 08:05:53.000 331 21271.34 491.18 43122.47 48086.01 2021-11-27 08:05:54.000 331 21271.30 491.18 43122.47 48085.94 2021-11-27 08:05:55.000 331 21271.30 491.18 43122.44 48085.95 2021-11-27 08:05:56.000 331 21271.30 491.19 43122.43 48085.90 2021-11-27 08:05:57.000 331 21271.30 491.20 43122.42 48085.87 2021-11-27 08:05:58.000 331 21271.29 491.21 43122.41 48085.84 2021-11-27 08:05:59.000 331 21271.28 491.22 43122.41 48085.87 2021-11-27 08:06:00.000 331 21271.27 491.23 43122.41 48085.88 2021-11-27 08:06:01.000 331 21271.29 491.24 43122.40 48085.80 2021-11-27 08:06:02.000 331 21271.28 491.25 43122.39 48085.86 2021-11-27 08:06:03.000 331 21271.32 491.21 43122.40 48085.91 2021-11-27 08:06:04.000 331 21271.31 491.22 43122.39 48085.90 2021-11-27 08:06:05.000 331 21271.30 491.22 43122.41 48085.88 2021-11-27 08:06:06.000 331 21271.30 491.24 43122.42 48085.90 2021-11-27 08:06:07.000 331 21271.32 491.21 43122.42 48085.90 2021-11-27 08:06:08.000 331 21271.36 491.23 43122.42 48085.93 2021-11-27 08:06:09.000 331 21271.36 491.24 43122.43 48085.94 2021-11-27 08:06:10.000 331 21271.37 491.25 43122.43 48085.95 2021-11-27 08:06:11.000 331 21271.34 491.27 43122.41 48085.91 2021-11-27 08:06:12.000 331 21271.35 491.28 43122.41 48085.97 2021-11-27 08:06:13.000 331 21271.38 491.29 43122.41 48085.88 2021-11-27 08:06:14.000 331 21271.37 491.27 43122.44 48085.95 2021-11-27 08:06:15.000 331 21271.37 491.26 43122.48 48085.96 2021-11-27 08:06:16.000 331 21271.36 491.26 43122.51 48085.98 2021-11-27 08:06:17.000 331 21271.39 491.28 43122.53 48085.98 2021-11-27 08:06:18.000 331 21271.38 491.28 43122.51 48085.94 2021-11-27 08:06:19.000 331 21271.38 491.27 43122.47 48085.98 2021-11-27 08:06:20.000 331 21271.38 491.27 43122.52 48086.01 2021-11-27 08:06:21.000 331 21271.35 491.31 43122.51 48086.01 2021-11-27 08:06:22.000 331 21271.38 491.30 43122.55 48086.03 2021-11-27 08:06:23.000 331 21271.36 491.26 43122.54 48085.97 2021-11-27 08:06:24.000 331 21271.36 491.28 43122.56 48086.03 2021-11-27 08:06:25.000 331 21271.35 491.25 43122.55 48086.05 2021-11-27 08:06:26.000 331 21271.35 491.26 43122.57 48086.06 2021-11-27 08:06:27.000 331 21271.40 491.28 43122.57 48086.03 2021-11-27 08:06:28.000 331 21271.35 491.32 43122.55 48086.02 2021-11-27 08:06:29.000 331 21271.32 491.37 43122.53 48086.08 2021-11-27 08:06:30.000 331 21271.30 491.43 43122.50 48086.01 2021-11-27 08:06:31.000 331 21271.26 491.47 43122.45 48085.96 2021-11-27 08:06:32.000 331 21271.26 491.51 43122.40 48085.91 2021-11-27 08:06:33.000 331 21271.26 491.49 43122.41 48085.91 2021-11-27 08:06:34.000 331 21271.26 491.48 43122.40 48085.92 2021-11-27 08:06:35.000 331 21271.24 491.50 43122.37 48085.87 2021-11-27 08:06:36.000 331 21271.22 491.50 43122.39 48085.82 2021-11-27 08:06:37.000 331 21271.23 491.51 43122.38 48085.85 2021-11-27 08:06:38.000 331 21271.22 491.53 43122.36 48085.84 2021-11-27 08:06:39.000 331 21271.20 491.56 43122.37 48085.78 2021-11-27 08:06:40.000 331 21271.18 491.56 43122.36 48085.79 2021-11-27 08:06:41.000 331 21271.17 491.54 43122.37 48085.81 2021-11-27 08:06:42.000 331 21271.15 491.52 43122.40 48085.83 2021-11-27 08:06:43.000 331 21271.13 491.53 43122.38 48085.83 2021-11-27 08:06:44.000 331 21271.13 491.53 43122.40 48085.80 2021-11-27 08:06:45.000 331 21271.11 491.53 43122.41 48085.79 2021-11-27 08:06:46.000 331 21271.10 491.57 43122.40 48085.84 2021-11-27 08:06:47.000 331 21271.10 491.59 43122.42 48085.86 2021-11-27 08:06:48.000 331 21271.07 491.58 43122.41 48085.82 2021-11-27 08:06:49.000 331 21271.06 491.56 43122.42 48085.76 2021-11-27 08:06:50.000 331 21270.99 491.56 43122.37 48085.76 2021-11-27 08:06:51.000 331 21270.93 491.51 43122.35 48085.79 2021-11-27 08:06:52.000 331 21270.89 491.51 43122.32 48085.70 2021-11-27 08:06:53.000 331 21270.88 491.49 43122.31 48085.65 2021-11-27 08:06:54.000 331 21270.91 491.48 43122.29 48085.59 2021-11-27 08:06:55.000 331 21270.90 491.49 43122.29 48085.66 2021-11-27 08:06:56.000 331 21270.89 491.51 43122.24 48085.56 2021-11-27 08:06:57.000 331 21270.91 491.50 43122.23 48085.55 2021-11-27 08:06:58.000 331 21270.90 491.52 43122.21 48085.56 2021-11-27 08:06:59.000 331 21270.89 491.51 43122.21 48085.56 2021-11-27 08:07:00.000 331 21270.95 491.48 43122.19 48085.53 2021-11-27 08:07:01.000 331 21270.98 491.48 43122.22 48085.53 2021-11-27 08:07:02.000 331 21271.01 491.42 43122.21 48085.53 2021-11-27 08:07:03.000 331 21271.07 491.35 43122.27 48085.64 2021-11-27 08:07:04.000 331 21271.12 491.34 43122.29 48085.71 2021-11-27 08:07:05.000 331 21271.12 491.36 43122.35 48085.62 2021-11-27 08:07:06.000 331 21271.13 491.38 43122.32 48085.72 2021-11-27 08:07:07.000 331 21271.12 491.39 43122.29 48085.77 2021-11-27 08:07:08.000 331 21271.14 491.37 43122.27 48085.77 2021-11-27 08:07:09.000 331 21271.14 491.36 43122.29 48085.75 2021-11-27 08:07:10.000 331 21271.17 491.34 43122.34 48085.74 2021-11-27 08:07:11.000 331 21271.17 491.33 43122.36 48085.76 2021-11-27 08:07:12.000 331 21271.18 491.33 43122.37 48085.84 2021-11-27 08:07:13.000 331 21271.19 491.34 43122.41 48085.82 2021-11-27 08:07:14.000 331 21271.21 491.33 43122.40 48085.83 2021-11-27 08:07:15.000 331 21271.21 491.32 43122.45 48085.81 2021-11-27 08:07:16.000 331 21271.18 491.32 43122.46 48085.88 2021-11-27 08:07:17.000 331 21271.17 491.32 43122.44 48085.87 2021-11-27 08:07:18.000 331 21271.21 491.30 43122.47 48085.85 2021-11-27 08:07:19.000 331 21271.20 491.32 43122.45 48085.85 2021-11-27 08:07:20.000 331 21271.20 491.33 43122.48 48085.87 2021-11-27 08:07:21.000 331 21271.21 491.32 43122.48 48085.88 2021-11-27 08:07:22.000 331 21271.21 491.32 43122.49 48085.86 2021-11-27 08:07:23.000 331 21271.23 491.32 43122.50 48085.90 2021-11-27 08:07:24.000 331 21271.23 491.33 43122.52 48085.94 2021-11-27 08:07:25.000 331 21271.23 491.34 43122.49 48085.93 2021-11-27 08:07:26.000 331 21271.23 491.33 43122.50 48085.94 2021-11-27 08:07:27.000 331 21271.22 491.35 43122.52 48085.91 2021-11-27 08:07:28.000 331 21271.23 491.34 43122.54 48085.93 2021-11-27 08:07:29.000 331 21271.24 491.32 43122.52 48085.91 2021-11-27 08:07:30.000 331 21271.24 491.32 43122.51 48085.96 2021-11-27 08:07:31.000 331 21271.21 491.31 43122.53 48085.92 2021-11-27 08:07:32.000 331 21271.21 491.33 43122.56 48085.94 2021-11-27 08:07:33.000 331 21271.21 491.33 43122.57 48085.95 2021-11-27 08:07:34.000 331 21271.20 491.33 43122.55 48085.95 2021-11-27 08:07:35.000 331 21271.19 491.33 43122.53 48085.91 2021-11-27 08:07:36.000 331 21271.20 491.31 43122.51 48085.89 2021-11-27 08:07:37.000 331 21271.19 491.28 43122.55 48085.97 2021-11-27 08:07:38.000 331 21271.19 491.28 43122.53 48085.97 2021-11-27 08:07:39.000 331 21271.21 491.24 43122.56 48085.94 2021-11-27 08:07:40.000 331 21271.23 491.22 43122.57 48086.00 2021-11-27 08:07:41.000 331 21271.26 491.22 43122.56 48086.02 2021-11-27 08:07:42.000 331 21271.26 491.19 43122.59 48085.96 2021-11-27 08:07:43.000 331 21271.25 491.16 43122.60 48086.07 2021-11-27 08:07:44.000 331 21271.25 491.18 43122.60 48085.96 2021-11-27 08:07:45.000 331 21271.28 491.17 43122.64 48086.02 2021-11-27 08:07:46.000 331 21271.26 491.19 43122.61 48086.06 2021-11-27 08:07:47.000 331 21271.27 491.17 43122.61 48086.07 2021-11-27 08:07:48.000 331 21271.31 491.14 43122.65 48086.06 2021-11-27 08:07:49.000 331 21271.30 491.14 43122.63 48086.04 2021-11-27 08:07:50.000 331 21271.26 491.13 43122.63 48086.12 2021-11-27 08:07:51.000 331 21271.21 491.16 43122.64 48086.09 2021-11-27 08:07:52.000 331 21271.23 491.14 43122.62 48086.06 2021-11-27 08:07:53.000 331 21271.23 491.10 43122.66 48086.04 2021-11-27 08:07:54.000 331 21271.23 491.08 43122.66 48086.06 2021-11-27 08:07:55.000 331 21271.23 491.05 43122.63 48086.11 2021-11-27 08:07:56.000 331 21271.23 491.06 43122.68 48086.13 2021-11-27 08:07:57.000 331 21271.28 491.04 43122.77 48086.16 2021-11-27 08:07:58.000 331 21271.29 490.99 43122.74 48086.14 2021-11-27 08:07:59.000 331 21271.30 490.99 43122.77 48086.13 2021-11-27 08:08:00.000 331 21271.27 491.01 43122.77 48086.25 2021-11-27 08:08:01.000 331 21271.29 490.99 43122.80 48086.22 2021-11-27 08:08:02.000 331 21271.32 491.01 43122.77 48086.20 2021-11-27 08:08:03.000 331 21271.30 491.01 43122.78 48086.23 2021-11-27 08:08:04.000 331 21271.29 491.02 43122.77 48086.20 2021-11-27 08:08:05.000 331 21271.31 491.05 43122.80 48086.26 2021-11-27 08:08:06.000 331 21271.28 491.00 43122.82 48086.25 2021-11-27 08:08:07.000 331 21271.26 491.03 43122.83 48086.23 2021-11-27 08:08:08.000 331 21271.25 491.04 43122.80 48086.21 2021-11-27 08:08:09.000 331 21271.22 491.04 43122.74 48086.17 2021-11-27 08:08:10.000 331 21271.23 491.05 43122.76 48086.24 2021-11-27 08:08:11.000 331 21271.23 491.04 43122.77 48086.16 2021-11-27 08:08:12.000 331 21271.23 491.03 43122.73 48086.20 2021-11-27 08:08:13.000 331 21271.20 491.04 43122.70 48086.16 2021-11-27 08:08:14.000 331 21271.20 491.03 43122.71 48086.15 2021-11-27 08:08:15.000 331 21271.17 491.04 43122.70 48086.09 2021-11-27 08:08:16.000 331 21271.14 491.05 43122.69 48086.11 2021-11-27 08:08:17.000 331 21271.14 491.04 43122.69 48086.11 2021-11-27 08:08:18.000 331 21271.14 491.06 43122.72 48086.10 2021-11-27 08:08:19.000 331 21271.13 491.04 43122.71 48086.11 2021-11-27 08:08:20.000 331 21271.10 491.04 43122.70 48086.07 2021-11-27 08:08:21.000 331 21271.12 491.05 43122.68 48086.05 2021-11-27 08:08:22.000 331 21271.12 491.02 43122.68 48086.12 2021-11-27 08:08:23.000 331 21271.07 491.04 43122.65 48086.06 2021-11-27 08:08:24.000 331 21271.06 491.08 43122.64 48086.00 2021-11-27 08:08:25.000 331 21271.04 491.08 43122.64 48086.01 2021-11-27 08:08:26.000 331 21271.03 491.10 43122.62 48085.97 2021-11-27 08:08:27.000 331 21271.03 491.13 43122.59 48086.00 2021-11-27 08:08:28.000 331 21271.00 491.14 43122.60 48085.95 2021-11-27 08:08:29.000 331 21270.97 491.15 43122.58 48085.89 2021-11-27 08:08:30.000 331 21270.94 491.20 43122.51 48085.84 2021-11-27 08:08:31.000 331 21270.93 491.23 43122.47 48085.82 2021-11-27 08:08:32.000 331 21270.91 491.24 43122.44 48085.81 2021-11-27 08:08:33.000 331 21270.93 491.21 43122.40 48085.73 2021-11-27 08:08:34.000 331 21270.94 491.21 43122.43 48085.78 2021-11-27 08:08:35.000 331 21270.92 491.20 43122.38 48085.72 2021-11-27 08:08:36.000 331 21270.90 491.21 43122.39 48085.65 2021-11-27 08:08:37.000 331 21270.94 491.21 43122.37 48085.77 2021-11-27 08:08:38.000 331 21270.93 491.24 43122.32 48085.67 2021-11-27 08:08:39.000 331 21270.91 491.25 43122.31 48085.66 2021-11-27 08:08:40.000 331 21270.91 491.22 43122.30 48085.63 2021-11-27 08:08:41.000 331 21270.88 491.21 43122.29 48085.60 2021-11-27 08:08:42.000 331 21270.91 491.19 43122.27 48085.55 2021-11-27 08:08:43.000 331 21270.93 491.14 43122.29 48085.61 2021-11-27 08:08:44.000 331 21270.97 491.07 43122.31 48085.63 2021-11-27 08:08:45.000 331 21270.98 491.04 43122.33 48085.60 2021-11-27 08:08:46.000 331 21271.00 491.01 43122.35 48085.64 2021-11-27 08:08:47.000 331 21271.00 490.98 43122.34 48085.71 2021-11-27 08:08:48.000 331 21271.00 490.98 43122.38 48085.72 2021-11-27 08:08:49.000 331 21271.01 490.97 43122.36 48085.74 2021-11-27 08:08:50.000 331 21271.01 490.92 43122.39 48085.74 2021-11-27 08:08:51.000 331 21271.03 490.88 43122.40 48085.72 2021-11-27 08:08:52.000 331 21271.07 490.87 43122.45 48085.79 2021-11-27 08:08:53.000 331 21271.06 490.85 43122.46 48085.87 2021-11-27 08:08:54.000 331 21271.07 490.83 43122.47 48085.83 2021-11-27 08:08:55.000 331 21271.10 490.80 43122.49 48085.84 2021-11-27 08:08:56.000 331 21271.09 490.79 43122.51 48085.91 2021-11-27 08:08:57.000 331 21271.07 490.80 43122.53 48085.93 2021-11-27 08:08:58.000 331 21271.09 490.79 43122.56 48085.91 2021-11-27 08:08:59.000 331 21271.07 490.82 43122.58 48085.88 2021-11-27 08:09:00.000 331 21271.06 490.83 43122.52 48085.89 2021-11-27 08:09:01.000 331 21271.10 490.84 43122.54 48085.91 2021-11-27 08:09:02.000 331 21271.11 490.80 43122.54 48085.89 2021-11-27 08:09:03.000 331 21271.15 490.77 43122.55 48085.89 2021-11-27 08:09:04.000 331 21271.16 490.77 43122.55 48085.96 2021-11-27 08:09:05.000 331 21271.16 490.78 43122.55 48085.97 2021-11-27 08:09:06.000 331 21271.15 490.80 43122.56 48086.00 2021-11-27 08:09:07.000 331 21271.13 490.78 43122.58 48085.93 2021-11-27 08:09:08.000 331 21271.16 490.77 43122.58 48085.99 2021-11-27 08:09:09.000 331 21271.15 490.79 43122.60 48086.00 2021-11-27 08:09:10.000 331 21271.15 490.80 43122.61 48085.94 2021-11-27 08:09:11.000 331 21271.15 490.80 43122.58 48086.00 2021-11-27 08:09:12.000 331 21271.14 490.79 43122.59 48085.95 2021-11-27 08:09:13.000 331 21271.14 490.80 43122.58 48085.95 2021-11-27 08:09:14.000 331 21271.13 490.83 43122.59 48085.98 2021-11-27 08:09:15.000 331 21271.11 490.85 43122.59 48085.98 2021-11-27 08:09:16.000 331 21271.09 490.86 43122.57 48085.98 2021-11-27 08:09:17.000 331 21271.09 490.86 43122.59 48085.91 2021-11-27 08:09:18.000 331 21271.07 490.87 43122.56 48085.96 2021-11-27 08:09:19.000 331 21271.07 490.89 43122.52 48085.91 2021-11-27 08:09:20.000 331 21271.03 490.91 43122.50 48085.86 2021-11-27 08:09:21.000 331 21271.01 490.90 43122.52 48085.81 2021-11-27 08:09:22.000 331 21270.98 490.90 43122.50 48085.84 2021-11-27 08:09:23.000 331 21270.94 490.91 43122.52 48085.80 2021-11-27 08:09:24.000 331 21270.92 490.89 43122.55 48085.82 2021-11-27 08:09:25.000 331 21270.93 490.91 43122.51 48085.79 2021-11-27 08:09:26.000 331 21270.95 490.91 43122.53 48085.82 2021-11-27 08:09:27.000 331 21270.96 490.91 43122.51 48085.82 2021-11-27 08:09:28.000 331 21270.95 490.94 43122.48 48085.82 2021-11-27 08:09:29.000 331 21270.96 490.91 43122.49 48085.77 2021-11-27 08:09:30.000 331 21270.95 490.89 43122.47 48085.79 2021-11-27 08:09:31.000 331 21270.95 490.91 43122.46 48085.79 2021-11-27 08:09:32.000 331 21270.95 490.91 43122.48 48085.84 2021-11-27 08:09:33.000 331 21270.96 490.90 43122.53 48085.85 2021-11-27 08:09:34.000 331 21270.98 490.89 43122.50 48085.78 2021-11-27 08:09:35.000 331 21270.97 490.88 43122.48 48085.85 2021-11-27 08:09:36.000 331 21270.99 490.85 43122.52 48085.85 2021-11-27 08:09:37.000 331 21271.00 490.85 43122.52 48085.85 2021-11-27 08:09:38.000 331 21270.96 490.87 43122.53 48085.82 2021-11-27 08:09:39.000 331 21270.93 490.85 43122.52 48085.85 2021-11-27 08:09:40.000 331 21270.93 490.86 43122.55 48085.88 2021-11-27 08:09:41.000 331 21270.95 490.88 43122.55 48085.83 2021-11-27 08:09:42.000 331 21270.93 490.91 43122.56 48085.85 2021-11-27 08:09:43.000 331 21270.91 490.94 43122.57 48085.80 2021-11-27 08:09:44.000 331 21270.88 490.94 43122.55 48085.85 2021-11-27 08:09:45.000 331 21270.88 490.95 43122.51 48085.80 2021-11-27 08:09:46.000 331 21270.87 490.96 43122.53 48085.77 2021-11-27 08:09:47.000 331 21270.86 490.97 43122.51 48085.75 2021-11-27 08:09:48.000 331 21270.82 490.98 43122.52 48085.76 2021-11-27 08:09:49.000 331 21270.85 490.92 43122.51 48085.76 2021-11-27 08:09:50.000 331 21270.83 490.91 43122.49 48085.72 2021-11-27 08:09:51.000 331 21270.83 490.93 43122.52 48085.77 2021-11-27 08:09:52.000 331 21270.87 490.94 43122.53 48085.80 2021-11-27 08:09:53.000 331 21270.89 490.91 43122.52 48085.79 2021-11-27 08:09:54.000 331 21270.89 490.90 43122.56 48085.83 2021-11-27 08:09:55.000 331 21270.91 490.92 43122.55 48085.80 2021-11-27 08:09:56.000 331 21270.93 490.92 43122.57 48085.80 2021-11-27 08:09:57.000 331 21270.93 490.90 43122.55 48085.86 2021-11-27 08:09:58.000 331 21270.91 490.91 43122.59 48085.87 2021-11-27 08:09:59.000 331 21270.91 490.93 43122.56 48085.88 2021-11-27 08:10:00.000 331 21270.89 490.95 43122.59 48085.77 2021-11-27 08:10:01.000 331 21270.86 490.93 43122.57 48085.83 2021-11-27 08:10:02.000 331 21270.86 490.93 43122.58 48085.79 2021-11-27 08:10:03.000 331 21270.92 490.87 43122.62 48085.85 2021-11-27 08:10:04.000 331 21270.95 490.85 43122.66 48085.94 2021-11-27 08:10:05.000 331 21270.96 490.83 43122.70 48086.00 2021-11-27 08:10:06.000 331 21270.96 490.81 43122.77 48085.98 2021-11-27 08:10:07.000 331 21270.96 490.79 43122.78 48086.00 2021-11-27 08:10:08.000 331 21270.94 490.80 43122.76 48086.02 2021-11-27 08:10:09.000 331 21270.92 490.79 43122.79 48086.07 2021-11-27 08:10:10.000 331 21270.95 490.83 43122.77 48086.05 2021-11-27 08:10:11.000 331 21270.97 490.82 43122.76 48086.07 2021-11-27 08:10:12.000 331 21270.97 490.81 43122.81 48086.04 2021-11-27 08:10:13.000 331 21270.95 490.82 43122.80 48086.05 2021-11-27 08:10:14.000 331 21270.96 490.82 43122.79 48086.03 2021-11-27 08:10:15.000 331 21270.96 490.84 43122.80 48086.06 2021-11-27 08:10:16.000 331 21270.97 490.86 43122.80 48086.06 2021-11-27 08:10:17.000 331 21270.91 490.89 43122.77 48086.02 2021-11-27 08:10:18.000 331 21270.89 490.88 43122.77 48086.06 2021-11-27 08:10:19.000 331 21270.87 490.91 43122.77 48086.04 2021-11-27 08:10:20.000 331 21270.91 490.87 43122.80 48085.99 2021-11-27 08:10:21.000 331 21270.91 490.87 43122.78 48086.06 2021-11-27 08:10:22.000 331 21270.88 490.90 43122.76 48086.01 2021-11-27 08:10:23.000 331 21270.89 490.90 43122.76 48086.02 2021-11-27 08:10:24.000 331 21270.90 490.91 43122.75 48086.04 2021-11-27 08:10:25.000 331 21270.90 490.91 43122.76 48086.01 2021-11-27 08:10:26.000 331 21270.89 490.92 43122.75 48086.01 2021-11-27 08:10:27.000 331 21270.88 490.92 43122.77 48085.97 2021-11-27 08:10:28.000 331 21270.84 490.94 43122.75 48086.01 2021-11-27 08:10:29.000 331 21270.79 490.93 43122.74 48085.97 2021-11-27 08:10:30.000 331 21270.78 490.91 43122.73 48085.91 2021-11-27 08:10:31.000 331 21270.76 490.89 43122.74 48085.92 2021-11-27 08:10:32.000 331 21270.77 490.88 43122.76 48085.95 2021-11-27 08:10:33.000 331 21270.79 490.85 43122.79 48085.98 2021-11-27 08:10:34.000 331 21270.76 490.84 43122.78 48085.92 2021-11-27 08:10:35.000 331 21270.79 490.84 43122.77 48085.96 2021-11-27 08:10:36.000 331 21270.81 490.84 43122.78 48085.95 2021-11-27 08:10:37.000 331 21270.77 490.85 43122.81 48085.98 2021-11-27 08:10:38.000 331 21270.80 490.82 43122.82 48086.00 2021-11-27 08:10:39.000 331 21270.80 490.82 43122.80 48085.94 2021-11-27 08:10:40.000 331 21270.80 490.86 43122.79 48085.99 2021-11-27 08:10:41.000 331 21270.78 490.95 43122.76 48085.98 2021-11-27 08:10:42.000 331 21270.78 491.01 43122.72 48085.96 2021-11-27 08:10:43.000 331 21270.78 491.01 43122.68 48085.90 2021-11-27 08:10:44.000 331 21270.76 491.03 43122.63 48085.86 2021-11-27 08:10:45.000 331 21270.76 491.03 43122.60 48085.81 2021-11-27 08:10:46.000 331 21270.73 491.01 43122.57 48085.79 2021-11-27 08:10:47.000 331 21270.73 491.01 43122.54 48085.80 2021-11-27 08:10:48.000 331 21270.70 491.04 43122.54 48085.78 2021-11-27 08:10:49.000 331 21270.68 491.04 43122.54 48085.69 2021-11-27 08:10:50.000 331 21270.65 491.06 43122.50 48085.73 2021-11-27 08:10:51.000 331 21270.62 491.01 43122.52 48085.62 2021-11-27 08:10:52.000 331 21270.54 491.03 43122.52 48085.67 2021-11-27 08:10:53.000 331 21270.50 491.08 43122.48 48085.63 2021-11-27 08:10:54.000 331 21270.43 491.09 43122.43 48085.50 2021-11-27 08:10:55.000 331 21270.42 491.12 43122.42 48085.53 2021-11-27 08:10:56.000 331 21270.41 491.11 43122.42 48085.50 2021-11-27 08:10:57.000 331 21270.36 491.13 43122.37 48085.45 2021-11-27 08:10:58.000 331 21270.36 491.12 43122.36 48085.45 2021-11-27 08:10:59.000 331 21270.38 491.09 43122.35 48085.46 2021-11-27 08:11:00.000 331 21270.39 491.06 43122.38 48085.43 2021-11-27 08:11:01.000 331 21270.36 491.07 43122.37 48085.43 2021-11-27 08:11:02.000 331 21270.40 491.05 43122.39 48085.47 2021-11-27 08:11:03.000 331 21270.44 491.04 43122.42 48085.47 2021-11-27 08:11:04.000 331 21270.44 491.01 43122.42 48085.46 2021-11-27 08:11:05.000 331 21270.43 491.00 43122.42 48085.47 2021-11-27 08:11:06.000 331 21270.50 490.97 43122.41 48085.51 2021-11-27 08:11:07.000 331 21270.53 490.93 43122.41 48085.54 2021-11-27 08:11:08.000 331 21270.57 490.92 43122.45 48085.58 2021-11-27 08:11:09.000 331 21270.62 490.89 43122.51 48085.56 2021-11-27 08:11:10.000 331 21270.63 490.91 43122.54 48085.63 2021-11-27 08:11:11.000 331 21270.66 490.89 43122.55 48085.68 2021-11-27 08:11:12.000 331 21270.68 490.92 43122.54 48085.69 2021-11-27 08:11:13.000 331 21270.73 490.93 43122.56 48085.71 2021-11-27 08:11:14.000 331 21270.72 490.97 43122.57 48085.75 2021-11-27 08:11:15.000 331 21270.74 490.95 43122.58 48085.79 2021-11-27 08:11:16.000 331 21270.74 490.95 43122.56 48085.79 2021-11-27 08:11:17.000 331 21270.73 490.96 43122.57 48085.81 2021-11-27 08:11:18.000 331 21270.73 490.98 43122.60 48085.81 2021-11-27 08:11:19.000 331 21270.73 491.00 43122.58 48085.85 2021-11-27 08:11:20.000 331 21270.73 491.00 43122.55 48085.79 2021-11-27 08:11:21.000 331 21270.77 491.01 43122.55 48085.78 2021-11-27 08:11:22.000 331 21270.77 491.02 43122.54 48085.79 2021-11-27 08:11:23.000 331 21270.73 491.04 43122.54 48085.80 2021-11-27 08:11:24.000 331 21270.73 491.02 43122.54 48085.78 2021-11-27 08:11:25.000 331 21270.69 491.02 43122.54 48085.72 2021-11-27 08:11:26.000 331 21270.64 491.00 43122.56 48085.76 2021-11-27 08:11:27.000 331 21270.59 490.98 43122.58 48085.77 2021-11-27 08:11:28.000 331 21270.61 490.93 43122.58 48085.79 2021-11-27 08:11:29.000 331 21270.61 490.91 43122.61 48085.76 2021-11-27 08:11:30.000 331 21270.62 490.90 43122.60 48085.76 2021-11-27 08:11:31.000 331 21270.62 490.90 43122.65 48085.82 2021-11-27 08:11:32.000 331 21270.64 490.92 43122.66 48085.84 2021-11-27 08:11:33.000 331 21270.63 490.92 43122.67 48085.83 2021-11-27 08:11:34.000 331 21270.65 490.89 43122.73 48085.81 2021-11-27 08:11:35.000 331 21270.64 490.92 43122.67 48085.85 2021-11-27 08:11:36.000 331 21270.62 490.94 43122.68 48085.85 2021-11-27 08:11:37.000 331 21270.65 490.94 43122.71 48085.85 2021-11-27 08:11:38.000 331 21270.72 490.98 43122.73 48085.86 2021-11-27 08:11:39.000 331 21270.75 491.01 43122.71 48085.87 2021-11-27 08:11:40.000 331 21270.80 491.01 43122.72 48085.92 2021-11-27 08:11:41.000 331 21270.83 491.03 43122.73 48085.97 2021-11-27 08:11:42.000 331 21270.84 491.04 43122.74 48085.98 2021-11-27 08:11:43.000 331 21270.84 491.03 43122.76 48085.99 2021-11-27 08:11:44.000 331 21270.84 491.06 43122.79 48086.02 2021-11-27 08:11:45.000 331 21270.86 491.07 43122.78 48086.02 2021-11-27 08:11:46.000 331 21270.89 491.04 43122.79 48085.97 2021-11-27 08:11:47.000 331 21270.86 491.03 43122.76 48086.01 2021-11-27 08:11:48.000 331 21270.87 491.03 43122.77 48086.04 2021-11-27 08:11:49.000 331 21270.87 491.07 43122.76 48085.96 2021-11-27 08:11:50.000 331 21270.86 491.12 43122.76 48086.01 2021-11-27 08:11:51.000 331 21270.85 491.10 43122.74 48085.99 2021-11-27 08:11:52.000 331 21270.85 491.11 43122.75 48085.97 2021-11-27 08:11:53.000 331 21270.85 491.14 43122.77 48085.99 2021-11-27 08:11:54.000 331 21270.82 491.14 43122.77 48086.02 2021-11-27 08:11:55.000 331 21270.78 491.18 43122.76 48085.97 2021-11-27 08:11:56.000 331 21270.69 491.21 43122.72 48085.93 2021-11-27 08:11:57.000 331 21270.66 491.24 43122.71 48085.88 2021-11-27 08:11:58.000 331 21270.63 491.25 43122.67 48085.87 2021-11-27 08:11:59.000 331 21270.58 491.28 43122.64 48085.84 2021-11-27 08:12:00.000 331 21270.55 491.30 43122.62 48085.78 2021-11-27 08:12:01.000 331 21270.55 491.30 43122.63 48085.76 2021-11-27 08:12:02.000 331 21270.55 491.25 43122.63 48085.78 2021-11-27 08:12:03.000 331 21270.54 491.23 43122.61 48085.76 2021-11-27 08:12:04.000 331 21270.53 491.25 43122.63 48085.74 2021-11-27 08:12:05.000 331 21270.54 491.23 43122.60 48085.72 2021-11-27 08:12:06.000 331 21270.52 491.23 43122.61 48085.70 2021-11-27 08:12:07.000 331 21270.49 491.24 43122.60 48085.69 2021-11-27 08:12:08.000 331 21270.49 491.27 43122.54 48085.70 2021-11-27 08:12:09.000 331 21270.47 491.31 43122.49 48085.64 2021-11-27 08:12:10.000 331 21270.50 491.35 43122.48 48085.64 2021-11-27 08:12:11.000 331 21270.49 491.36 43122.47 48085.61 2021-11-27 08:12:12.000 331 21270.54 491.36 43122.47 48085.63 2021-11-27 08:12:13.000 331 21270.59 491.38 43122.49 48085.58 2021-11-27 08:12:14.000 331 21270.61 491.41 43122.47 48085.64 2021-11-27 08:12:15.000 331 21270.61 491.40 43122.46 48085.63 2021-11-27 08:12:16.000 331 21270.61 491.39 43122.44 48085.63 2021-11-27 08:12:17.000 331 21270.61 491.43 43122.46 48085.62 2021-11-27 08:12:18.000 331 21270.58 491.47 43122.47 48085.62 2021-11-27 08:12:19.000 331 21270.59 491.49 43122.50 48085.63 2021-11-27 08:12:20.000 331 21270.58 491.47 43122.47 48085.62 2021-11-27 08:12:21.000 331 21270.59 491.46 43122.48 48085.63 2021-11-27 08:12:22.000 331 21270.58 491.45 43122.50 48085.71 2021-11-27 08:12:23.000 331 21270.56 491.47 43122.50 48085.66 2021-11-27 08:12:24.000 331 21270.52 491.51 43122.50 48085.73 2021-11-27 08:12:25.000 331 21270.45 491.52 43122.52 48085.65 2021-11-27 08:12:26.000 331 21270.38 491.55 43122.49 48085.57 2021-11-27 08:12:27.000 331 21270.36 491.59 43122.49 48085.60 2021-11-27 08:12:28.000 331 21270.35 491.62 43122.47 48085.55 2021-11-27 08:12:29.000 331 21270.39 491.63 43122.44 48085.56 2021-11-27 08:12:30.000 331 21270.42 491.60 43122.46 48085.55 2021-11-27 08:12:31.000 331 21270.44 491.59 43122.51 48085.54 2021-11-27 08:12:32.000 331 21270.45 491.58 43122.53 48085.58 2021-11-27 08:12:33.000 331 21270.47 491.57 43122.52 48085.58 2021-11-27 08:12:34.000 331 21270.50 491.57 43122.51 48085.61 2021-11-27 08:12:35.000 331 21270.46 491.57 43122.50 48085.59 2021-11-27 08:12:36.000 331 21270.48 491.57 43122.52 48085.61 2021-11-27 08:12:37.000 331 21270.45 491.57 43122.53 48085.65 2021-11-27 08:12:38.000 331 21270.47 491.52 43122.54 48085.63 2021-11-27 08:12:39.000 331 21270.47 491.53 43122.55 48085.64 2021-11-27 08:12:40.000 331 21270.51 491.52 43122.58 48085.70 2021-11-27 08:12:41.000 331 21270.56 491.50 43122.59 48085.70 2021-11-27 08:12:42.000 331 21270.58 491.52 43122.59 48085.68 2021-11-27 08:12:43.000 331 21270.65 491.50 43122.59 48085.72 2021-11-27 08:12:44.000 331 21270.69 491.50 43122.61 48085.75 2021-11-27 08:12:45.000 331 21270.66 491.53 43122.60 48085.82 2021-11-27 08:12:46.000 331 21270.69 491.53 43122.64 48085.77 2021-11-27 08:12:47.000 331 21270.73 491.50 43122.65 48085.83 2021-11-27 08:12:48.000 331 21270.76 491.48 43122.66 48085.86 2021-11-27 08:12:49.000 331 21270.77 491.45 43122.68 48085.89 2021-11-27 08:12:50.000 331 21270.76 491.46 43122.67 48085.90 2021-11-27 08:12:51.000 331 21270.76 491.44 43122.66 48085.88 2021-11-27 08:12:52.000 331 21270.73 491.43 43122.71 48085.87 2021-11-27 08:12:53.000 331 21270.68 491.41 43122.73 48085.90 2021-11-27 08:12:54.000 331 21270.61 491.41 43122.74 48085.91 2021-11-27 08:12:55.000 331 21270.56 491.42 43122.73 48085.87 2021-11-27 08:12:56.000 331 21270.51 491.43 43122.72 48085.83 2021-11-27 08:12:57.000 331 21270.52 491.45 43122.72 48085.80 2021-11-27 08:12:58.000 331 21270.51 491.46 43122.71 48085.81 2021-11-27 08:12:59.000 331 21270.50 491.44 43122.69 48085.78 2021-11-27 08:13:00.000 331 21270.49 491.46 43122.68 48085.72 2021-11-27 08:13:01.000 331 21270.50 491.45 43122.67 48085.76 2021-11-27 08:13:02.000 331 21270.47 491.49 43122.68 48085.80 2021-11-27 08:13:03.000 331 21270.41 491.56 43122.66 48085.69 2021-11-27 08:13:04.000 331 21270.36 491.63 43122.64 48085.68 2021-11-27 08:13:05.000 331 21270.33 491.70 43122.57 48085.66 2021-11-27 08:13:06.000 331 21270.30 491.75 43122.51 48085.64 2021-11-27 08:13:07.000 331 21270.30 491.78 43122.48 48085.54 2021-11-27 08:13:08.000 331 21270.31 491.80 43122.45 48085.49 2021-11-27 08:13:09.000 331 21270.37 491.84 43122.42 48085.45 2021-11-27 08:13:10.000 331 21270.44 491.85 43122.40 48085.48 2021-11-27 08:13:11.000 331 21270.45 491.85 43122.36 48085.53 2021-11-27 08:13:12.000 331 21270.47 491.88 43122.37 48085.41 2021-11-27 08:13:13.000 331 21270.51 491.87 43122.37 48085.49 2021-11-27 08:13:14.000 331 21270.49 491.82 43122.36 48085.50 2021-11-27 08:13:15.000 331 21270.48 491.77 43122.35 48085.48 2021-11-27 08:13:16.000 331 21270.50 491.72 43122.35 48085.46 2021-11-27 08:13:17.000 331 21270.49 491.72 43122.37 48085.47 2021-11-27 08:13:18.000 331 21270.49 491.69 43122.38 48085.55 2021-11-27 08:13:19.000 331 21270.50 491.64 43122.38 48085.48 2021-11-27 08:13:20.000 331 21270.47 491.64 43122.40 48085.49 2021-11-27 08:13:21.000 331 21270.41 491.60 43122.40 48085.55 2021-11-27 08:13:22.000 331 21270.39 491.58 43122.46 48085.58 2021-11-27 08:13:23.000 331 21270.35 491.60 43122.46 48085.56 2021-11-27 08:13:24.000 331 21270.31 491.61 43122.48 48085.50 2021-11-27 08:13:25.000 331 21270.31 491.59 43122.48 48085.50 2021-11-27 08:13:26.000 331 21270.28 491.62 43122.48 48085.52 2021-11-27 08:13:27.000 331 21270.32 491.62 43122.45 48085.53 2021-11-27 08:13:28.000 331 21270.28 491.64 43122.45 48085.43 2021-11-27 08:13:29.000 331 21270.30 491.63 43122.46 48085.49 2021-11-27 08:13:30.000 331 21270.33 491.61 43122.46 48085.53 2021-11-27 08:13:31.000 331 21270.32 491.57 43122.44 48085.52 2021-11-27 08:13:32.000 331 21270.34 491.61 43122.49 48085.49 2021-11-27 08:13:33.000 331 21270.35 491.61 43122.48 48085.51 2021-11-27 08:13:34.000 331 21270.36 491.62 43122.49 48085.55 2021-11-27 08:13:35.000 331 21270.35 491.63 43122.46 48085.47 2021-11-27 08:13:36.000 331 21270.34 491.61 43122.45 48085.45 2021-11-27 08:13:37.000 331 21270.32 491.58 43122.49 48085.52 2021-11-27 08:13:38.000 331 21270.33 491.59 43122.44 48085.51 2021-11-27 08:13:39.000 331 21270.32 491.62 43122.42 48085.47 2021-11-27 08:13:40.000 331 21270.37 491.66 43122.42 48085.43 2021-11-27 08:13:41.000 331 21270.39 491.66 43122.38 48085.46 2021-11-27 08:13:42.000 331 21270.40 491.67 43122.35 48085.47 2021-11-27 08:13:43.000 331 21270.42 491.66 43122.37 48085.52 2021-11-27 08:13:44.000 331 21270.43 491.70 43122.34 48085.39 2021-11-27 08:13:45.000 331 21270.46 491.73 43122.33 48085.46 2021-11-27 08:13:46.000 331 21270.46 491.73 43122.30 48085.48 2021-11-27 08:13:47.000 331 21270.47 491.73 43122.27 48085.41 2021-11-27 08:13:48.000 331 21270.48 491.72 43122.33 48085.40 2021-11-27 08:13:49.000 331 21270.45 491.76 43122.30 48085.39 2021-11-27 08:13:50.000 331 21270.46 491.74 43122.29 48085.44 2021-11-27 08:13:51.000 331 21270.50 491.69 43122.31 48085.39 2021-11-27 08:13:52.000 331 21270.51 491.69 43122.34 48085.42 2021-11-27 08:13:53.000 331 21270.53 491.66 43122.32 48085.47 2021-11-27 08:13:54.000 331 21270.50 491.67 43122.33 48085.48 2021-11-27 08:13:55.000 331 21270.51 491.67 43122.35 48085.49 2021-11-27 08:13:56.000 331 21270.53 491.65 43122.35 48085.50 2021-11-27 08:13:57.000 331 21270.56 491.66 43122.37 48085.50 2021-11-27 08:13:58.000 331 21270.56 491.68 43122.36 48085.52 2021-11-27 08:13:59.000 331 21270.54 491.69 43122.37 48085.58 2021-11-27 08:14:00.000 331 21270.54 491.72 43122.38 48085.46 2021-11-27 08:14:01.000 331 21270.50 491.71 43122.39 48085.51 2021-11-27 08:14:02.000 331 21270.48 491.69 43122.41 48085.53 2021-11-27 08:14:03.000 331 21270.47 491.68 43122.40 48085.51 2021-11-27 08:14:04.000 331 21270.44 491.69 43122.39 48085.47 2021-11-27 08:14:05.000 331 21270.39 491.74 43122.39 48085.43 2021-11-27 08:14:06.000 331 21270.36 491.81 43122.37 48085.50 2021-11-27 08:14:07.000 331 21270.36 491.85 43122.33 48085.40 2021-11-27 08:14:08.000 331 21270.37 491.84 43122.30 48085.36 2021-11-27 08:14:09.000 331 21270.36 491.82 43122.28 48085.38 2021-11-27 08:14:10.000 331 21270.38 491.81 43122.30 48085.40 2021-11-27 08:14:11.000 331 21270.46 491.83 43122.30 48085.40 2021-11-27 08:14:12.000 331 21270.46 491.84 43122.28 48085.42 2021-11-27 08:14:13.000 331 21270.50 491.83 43122.30 48085.44 2021-11-27 08:14:14.000 331 21270.49 491.83 43122.33 48085.45 2021-11-27 08:14:15.000 331 21270.55 491.83 43122.34 48085.43 2021-11-27 08:14:16.000 331 21270.55 491.85 43122.35 48085.48 2021-11-27 08:14:17.000 331 21270.52 491.84 43122.38 48085.52 2021-11-27 08:14:18.000 331 21270.53 491.80 43122.41 48085.55 2021-11-27 08:14:19.000 331 21270.55 491.82 43122.38 48085.50 2021-11-27 08:14:20.000 331 21270.51 491.83 43122.37 48085.46 2021-11-27 08:14:21.000 331 21270.52 491.79 43122.41 48085.52 2021-11-27 08:14:22.000 331 21270.54 491.79 43122.42 48085.57 2021-11-27 08:14:23.000 331 21270.54 491.81 43122.43 48085.50 2021-11-27 08:14:24.000 331 21270.52 491.81 43122.48 48085.54 2021-11-27 08:14:25.000 331 21270.53 491.80 43122.47 48085.63 2021-11-27 08:14:26.000 331 21270.54 491.79 43122.47 48085.60 2021-11-27 08:14:27.000 331 21270.48 491.76 43122.47 48085.58 2021-11-27 08:14:28.000 331 21270.43 491.76 43122.46 48085.54 2021-11-27 08:14:29.000 331 21270.40 491.77 43122.47 48085.56 2021-11-27 08:14:30.000 331 21270.33 491.77 43122.45 48085.50 2021-11-27 08:14:31.000 331 21270.29 491.77 43122.46 48085.47 2021-11-27 08:14:32.000 331 21270.29 491.76 43122.46 48085.46 2021-11-27 08:14:33.000 331 21270.27 491.74 43122.48 48085.50 2021-11-27 08:14:34.000 331 21270.24 491.76 43122.46 48085.48 2021-11-27 08:14:35.000 331 21270.24 491.75 43122.49 48085.46 2021-11-27 08:14:36.000 331 21270.25 491.67 43122.51 48085.45 2021-11-27 08:14:37.000 331 21270.26 491.63 43122.49 48085.41 2021-11-27 08:14:38.000 331 21270.29 491.61 43122.52 48085.49 2021-11-27 08:14:39.000 331 21270.31 491.61 43122.52 48085.46 2021-11-27 08:14:40.000 331 21270.28 491.66 43122.49 48085.47 2021-11-27 08:14:41.000 331 21270.27 491.64 43122.51 48085.52 2021-11-27 08:14:42.000 331 21270.24 491.66 43122.48 48085.55 2021-11-27 08:14:43.000 331 21270.23 491.70 43122.49 48085.49 2021-11-27 08:14:44.000 331 21270.27 491.71 43122.50 48085.51 2021-11-27 08:14:45.000 331 21270.30 491.70 43122.49 48085.55 2021-11-27 08:14:46.000 331 21270.34 491.68 43122.50 48085.54 2021-11-27 08:14:47.000 331 21270.36 491.67 43122.50 48085.53 2021-11-27 08:14:48.000 331 21270.38 491.68 43122.55 48085.53 2021-11-27 08:14:49.000 331 21270.39 491.67 43122.57 48085.57 2021-11-27 08:14:50.000 331 21270.35 491.66 43122.60 48085.60 2021-11-27 08:14:51.000 331 21270.36 491.67 43122.57 48085.61 2021-11-27 08:14:52.000 331 21270.37 491.69 43122.56 48085.55 2021-11-27 08:14:53.000 331 21270.36 491.72 43122.56 48085.58 2021-11-27 08:14:54.000 331 21270.32 491.74 43122.56 48085.64 2021-11-27 08:14:55.000 331 21270.33 491.77 43122.54 48085.59 2021-11-27 08:14:56.000 331 21270.33 491.75 43122.56 48085.56 2021-11-27 08:14:57.000 331 21270.31 491.72 43122.59 48085.58 2021-11-27 08:14:58.000 331 21270.28 491.69 43122.58 48085.62 2021-11-27 08:14:59.000 331 21270.21 491.67 43122.63 48085.60 2021-11-27 08:15:00.000 331 21270.21 491.65 43122.63 48085.55 2021-11-27 08:15:01.000 331 21270.23 491.67 43122.65 48085.61 2021-11-27 08:15:02.000 331 21270.19 491.68 43122.65 48085.61 2021-11-27 08:15:03.000 331 21270.16 491.68 43122.68 48085.57 2021-11-27 08:15:04.000 331 21270.16 491.68 43122.69 48085.57 2021-11-27 08:15:05.000 331 21270.12 491.66 43122.68 48085.59 2021-11-27 08:15:06.000 331 21270.10 491.69 43122.68 48085.55 2021-11-27 08:15:07.000 331 21270.09 491.71 43122.67 48085.56 2021-11-27 08:15:08.000 331 21270.08 491.72 43122.63 48085.55 2021-11-27 08:15:09.000 331 21270.06 491.77 43122.60 48085.56 2021-11-27 08:15:10.000 331 21270.11 491.81 43122.58 48085.54 2021-11-27 08:15:11.000 331 21270.13 491.82 43122.61 48085.50 2021-11-27 08:15:12.000 331 21270.13 491.80 43122.61 48085.45 2021-11-27 08:15:13.000 331 21270.14 491.79 43122.59 48085.47 2021-11-27 08:15:14.000 331 21270.18 491.77 43122.58 48085.50 2021-11-27 08:15:15.000 331 21270.24 491.73 43122.59 48085.51 2021-11-27 08:15:16.000 331 21270.22 491.70 43122.61 48085.52 2021-11-27 08:15:17.000 331 21270.20 491.67 43122.64 48085.52 2021-11-27 08:15:18.000 331 21270.24 491.69 43122.64 48085.59 2021-11-27 08:15:19.000 331 21270.26 491.70 43122.65 48085.64 2021-11-27 08:15:20.000 331 21270.26 491.68 43122.66 48085.58 2021-11-27 08:15:21.000 331 21270.27 491.66 43122.66 48085.60 2021-11-27 08:15:22.000 331 21270.26 491.65 43122.66 48085.66 2021-11-27 08:15:23.000 331 21270.23 491.64 43122.68 48085.69 2021-11-27 08:15:24.000 331 21270.17 491.62 43122.71 48085.64 2021-11-27 08:15:25.000 331 21270.16 491.63 43122.71 48085.61 2021-11-27 08:15:26.000 331 21270.14 491.62 43122.73 48085.75 2021-11-27 08:15:27.000 331 21270.12 491.65 43122.71 48085.66 2021-11-27 08:15:28.000 331 21270.10 491.71 43122.69 48085.59 2021-11-27 08:15:29.000 331 21270.07 491.73 43122.67 48085.60 2021-11-27 08:15:30.000 331 21270.09 491.71 43122.66 48085.59 2021-11-27 08:15:31.000 331 21270.08 491.74 43122.63 48085.61 2021-11-27 08:15:32.000 331 21270.08 491.81 43122.59 48085.46 2021-11-27 08:15:33.000 331 21270.05 491.87 43122.54 48085.51 2021-11-27 08:15:34.000 331 21270.08 491.88 43122.54 48085.49 2021-11-27 08:15:35.000 331 21270.08 491.91 43122.53 48085.44 2021-11-27 08:15:36.000 331 21270.14 491.97 43122.49 48085.39 2021-11-27 08:15:37.000 331 21270.18 492.02 43122.48 48085.41 2021-11-27 08:15:38.000 331 21270.21 492.03 43122.46 48085.43 2021-11-27 08:15:39.000 331 21270.20 492.01 43122.42 48085.36 2021-11-27 08:15:40.000 331 21270.17 491.99 43122.39 48085.33 2021-11-27 08:15:41.000 331 21270.11 492.00 43122.37 48085.38 2021-11-27 08:15:42.000 331 21270.06 491.99 43122.34 48085.34 2021-11-27 08:15:43.000 331 21270.01 491.93 43122.35 48085.27 2021-11-27 08:15:44.000 331 21269.99 491.91 43122.35 48085.23 2021-11-27 08:15:45.000 331 21269.97 491.89 43122.36 48085.21 2021-11-27 08:15:46.000 331 21269.94 491.89 43122.37 48085.28 2021-11-27 08:15:47.000 331 21269.95 491.88 43122.33 48085.25 2021-11-27 08:15:48.000 331 21269.90 491.88 43122.33 48085.14 2021-11-27 08:15:49.000 331 21269.88 491.85 43122.37 48085.23 2021-11-27 08:15:50.000 331 21269.90 491.81 43122.33 48085.11 2021-11-27 08:15:51.000 331 21269.91 491.79 43122.34 48085.21 2021-11-27 08:15:52.000 331 21269.91 491.77 43122.35 48085.26 2021-11-27 08:15:53.000 331 21269.93 491.80 43122.33 48085.24 2021-11-27 08:15:54.000 331 21269.97 491.86 43122.36 48085.24 2021-11-27 08:15:55.000 331 21270.01 491.92 43122.36 48085.23 2021-11-27 08:15:56.000 331 21270.06 491.97 43122.31 48085.27 2021-11-27 08:15:57.000 331 21270.09 491.97 43122.33 48085.32 2021-11-27 08:15:58.000 331 21270.09 491.94 43122.36 48085.29 2021-11-27 08:15:59.000 331 21270.07 491.96 43122.40 48085.25 2021-11-27 08:16:00.000 331 21270.07 491.97 43122.38 48085.37 2021-11-27 08:16:01.000 331 21270.10 491.98 43122.43 48085.31 2021-11-27 08:16:02.000 331 21270.08 492.00 43122.40 48085.32 2021-11-27 08:16:03.000 331 21270.04 492.03 43122.38 48085.32 2021-11-27 08:16:04.000 331 21270.07 492.06 43122.35 48085.31 2021-11-27 08:16:05.000 331 21270.07 492.07 43122.36 48085.31 2021-11-27 08:16:06.000 331 21270.05 492.06 43122.33 48085.25 2021-11-27 08:16:07.000 331 21270.00 492.06 43122.35 48085.20 2021-11-27 08:16:08.000 331 21270.04 492.08 43122.30 48085.22 2021-11-27 08:16:09.000 331 21270.06 492.10 43122.30 48085.23 2021-11-27 08:16:10.000 331 21270.04 492.13 43122.28 48085.14 2021-11-27 08:16:11.000 331 21270.02 492.12 43122.26 48085.18 2021-11-27 08:16:12.000 331 21269.98 492.08 43122.24 48085.22 2021-11-27 08:16:13.000 331 21269.91 492.08 43122.24 48085.13 2021-11-27 08:16:14.000 331 21269.88 492.06 43122.23 48085.09 2021-11-27 08:16:15.000 331 21269.84 492.03 43122.22 48085.06 2021-11-27 08:16:16.000 331 21269.83 492.03 43122.23 48085.08 2021-11-27 08:16:17.000 331 21269.84 492.04 43122.21 48085.07 2021-11-27 08:16:18.000 331 21269.79 492.04 43122.20 48085.01 2021-11-27 08:16:19.000 331 21269.79 492.02 43122.21 48084.97 2021-11-27 08:16:20.000 331 21269.79 492.00 43122.22 48085.10 2021-11-27 08:16:21.000 331 21269.77 492.02 43122.22 48084.97 2021-11-27 08:16:22.000 331 21269.76 492.04 43122.19 48084.95 2021-11-27 08:16:23.000 331 21269.73 492.08 43122.16 48085.00 2021-11-27 08:16:24.000 331 21269.75 492.11 43122.12 48085.01 2021-11-27 08:16:25.000 331 21269.77 492.09 43122.09 48084.92 2021-11-27 08:16:26.000 331 21269.82 492.07 43122.07 48084.91 2021-11-27 08:16:27.000 331 21269.83 492.07 43122.04 48084.91 2021-11-27 08:16:28.000 331 21269.87 492.09 43122.06 48084.89 2021-11-27 08:16:29.000 331 21269.92 492.12 43122.05 48084.98 2021-11-27 08:16:30.000 331 21269.97 492.08 43122.04 48084.94 2021-11-27 08:16:31.000 331 21269.97 492.05 43122.06 48084.94 2021-11-27 08:16:32.000 331 21270.01 492.05 43122.07 48084.98 2021-11-27 08:16:33.000 331 21270.02 492.04 43122.07 48084.97 2021-11-27 08:16:34.000 331 21270.01 492.03 43122.07 48084.98 2021-11-27 08:16:35.000 331 21269.99 492.03 43122.08 48084.97 2021-11-27 08:16:36.000 331 21269.98 492.02 43122.08 48085.07 2021-11-27 08:16:37.000 331 21269.95 492.00 43122.11 48084.94 2021-11-27 08:16:38.000 331 21269.97 491.99 43122.15 48085.06 2021-11-27 08:16:39.000 331 21269.98 491.96 43122.18 48085.10 2021-11-27 08:16:40.000 331 21269.93 491.92 43122.21 48085.09 2021-11-27 08:16:41.000 331 21269.92 491.91 43122.20 48085.04 2021-11-27 08:16:42.000 331 21269.95 491.89 43122.22 48085.11 2021-11-27 08:16:43.000 331 21269.93 491.88 43122.29 48085.16 2021-11-27 08:16:44.000 331 21269.91 491.88 43122.30 48085.10 2021-11-27 08:16:45.000 331 21269.95 491.86 43122.31 48085.17 2021-11-27 08:16:46.000 331 21269.98 491.83 43122.31 48085.26 2021-11-27 08:16:47.000 331 21269.97 491.82 43122.36 48085.24 2021-11-27 08:16:48.000 331 21269.97 491.78 43122.40 48085.23 2021-11-27 08:16:49.000 331 21269.97 491.79 43122.39 48085.31 2021-11-27 08:16:50.000 331 21269.99 491.78 43122.41 48085.32 2021-11-27 08:16:51.000 331 21269.95 491.81 43122.42 48085.30 2021-11-27 08:16:52.000 331 21269.95 491.81 43122.42 48085.27 2021-11-27 08:16:53.000 331 21269.97 491.84 43122.42 48085.36 2021-11-27 08:16:54.000 331 21270.01 491.87 43122.44 48085.39 2021-11-27 08:16:55.000 331 21270.05 491.89 43122.43 48085.27 2021-11-27 08:16:56.000 331 21270.04 491.89 43122.44 48085.34 2021-11-27 08:16:57.000 331 21270.10 491.86 43122.41 48085.38 2021-11-27 08:16:58.000 331 21270.10 491.88 43122.41 48085.26 2021-11-27 08:16:59.000 331 21270.08 491.87 43122.43 48085.37 2021-11-27 08:17:00.000 331 21270.08 491.86 43122.45 48085.26 2021-11-27 08:17:01.000 331 21270.11 491.84 43122.44 48085.37 2021-11-27 08:17:02.000 331 21270.13 491.85 43122.45 48085.41 2021-11-27 08:17:03.000 331 21270.15 491.88 43122.43 48085.41 2021-11-27 08:17:04.000 331 21270.14 491.87 43122.43 48085.33 2021-11-27 08:17:05.000 331 21270.16 491.86 43122.44 48085.30 2021-11-27 08:17:06.000 331 21270.15 491.84 43122.43 48085.38 2021-11-27 08:17:07.000 331 21270.15 491.86 43122.40 48085.41 2021-11-27 08:17:08.000 331 21270.15 491.85 43122.42 48085.43 2021-11-27 08:17:09.000 331 21270.15 491.82 43122.45 48085.38 2021-11-27 08:17:10.000 331 21270.14 491.82 43122.44 48085.48 2021-11-27 08:17:11.000 331 21270.11 491.81 43122.47 48085.43 2021-11-27 08:17:12.000 331 21270.13 491.81 43122.49 48085.39 2021-11-27 08:17:13.000 331 21270.10 491.82 43122.49 48085.36 2021-11-27 08:17:14.000 331 21270.14 491.83 43122.49 48085.45 2021-11-27 08:17:15.000 331 21270.15 491.86 43122.47 48085.46 2021-11-27 08:17:16.000 331 21270.15 491.84 43122.48 48085.43 2021-11-27 08:17:17.000 331 21270.19 491.85 43122.46 48085.40 2021-11-27 08:17:18.000 331 21270.17 491.86 43122.45 48085.38 2021-11-27 08:17:19.000 331 21270.17 491.92 43122.46 48085.44 2021-11-27 08:17:20.000 331 21270.15 491.94 43122.46 48085.37 2021-11-27 08:17:21.000 331 21270.20 491.93 43122.44 48085.37 2021-11-27 08:17:22.000 331 21270.21 491.95 43122.45 48085.49 2021-11-27 08:17:23.000 331 21270.22 491.98 43122.41 48085.39 2021-11-27 08:17:24.000 331 21270.21 492.03 43122.43 48085.37 2021-11-27 08:17:25.000 331 21270.19 492.04 43122.40 48085.42 2021-11-27 08:17:26.000 331 21270.17 492.04 43122.38 48085.41 2021-11-27 08:17:27.000 331 21270.13 492.03 43122.39 48085.34 2021-11-27 08:17:28.000 331 21270.14 492.03 43122.40 48085.29 2021-11-27 08:17:29.000 331 21270.15 492.02 43122.42 48085.30 2021-11-27 08:17:30.000 331 21270.12 492.02 43122.43 48085.38 2021-11-27 08:17:31.000 331 21270.13 492.03 43122.42 48085.42 2021-11-27 08:17:32.000 331 21270.12 492.02 43122.41 48085.27 2021-11-27 08:17:33.000 331 21270.14 491.97 43122.43 48085.37 2021-11-27 08:17:34.000 331 21270.18 491.95 43122.41 48085.43 2021-11-27 08:17:35.000 331 21270.14 491.95 43122.42 48085.36 2021-11-27 08:17:36.000 331 21270.12 491.91 43122.49 48085.35 2021-11-27 08:17:37.000 331 21270.14 491.90 43122.48 48085.40 2021-11-27 08:17:38.000 331 21270.16 491.90 43122.49 48085.45 2021-11-27 08:17:39.000 331 21270.18 491.91 43122.54 48085.49 2021-11-27 08:17:40.000 331 21270.16 491.89 43122.54 48085.47 2021-11-27 08:17:41.000 331 21270.17 491.90 43122.51 48085.43 2021-11-27 08:17:42.000 331 21270.20 491.91 43122.58 48085.59 2021-11-27 08:17:43.000 331 21270.22 491.90 43122.58 48085.49 2021-11-27 08:17:44.000 331 21270.25 491.91 43122.57 48085.49 2021-11-27 08:17:45.000 331 21270.24 491.94 43122.59 48085.54 2021-11-27 08:17:46.000 331 21270.28 491.93 43122.60 48085.58 2021-11-27 08:17:47.000 331 21270.28 491.97 43122.59 48085.62 2021-11-27 08:17:48.000 331 21270.27 492.01 43122.58 48085.57 2021-11-27 08:17:49.000 331 21270.26 492.04 43122.57 48085.53 2021-11-27 08:17:50.000 331 21270.24 492.12 43122.55 48085.54 2021-11-27 08:17:51.000 331 21270.20 492.13 43122.55 48085.59 2021-11-27 08:17:52.000 331 21270.19 492.15 43122.53 48085.45 2021-11-27 08:17:53.000 331 21270.18 492.20 43122.55 48085.46 2021-11-27 08:17:54.000 331 21270.15 492.24 43122.53 48085.53 2021-11-27 08:17:55.000 331 21270.17 492.25 43122.50 48085.56 2021-11-27 08:17:56.000 331 21270.18 492.25 43122.52 48085.49 2021-11-27 08:17:57.000 331 21270.17 492.31 43122.51 48085.42 2021-11-27 08:17:58.000 331 21270.13 492.36 43122.51 48085.56 2021-11-27 08:17:59.000 331 21270.14 492.39 43122.47 48085.45 2021-11-27 08:18:00.000 331 21270.10 492.39 43122.46 48085.34 2021-11-27 08:18:01.000 331 21270.08 492.37 43122.43 48085.34 2021-11-27 08:18:02.000 331 21270.05 492.37 43122.37 48085.41 2021-11-27 08:18:03.000 331 21270.09 492.36 43122.38 48085.41 2021-11-27 08:18:04.000 331 21270.12 492.36 43122.39 48085.28 2021-11-27 08:18:05.000 331 21270.11 492.33 43122.39 48085.40 2021-11-27 08:18:06.000 331 21270.10 492.32 43122.41 48085.38 2021-11-27 08:18:07.000 331 21270.06 492.32 43122.40 48085.36 2021-11-27 08:18:08.000 331 21270.08 492.33 43122.40 48085.29 2021-11-27 08:18:09.000 331 21270.10 492.34 43122.39 48085.34 2021-11-27 08:18:10.000 331 21270.07 492.36 43122.39 48085.35 2021-11-27 08:18:11.000 331 21270.10 492.36 43122.37 48085.29 2021-11-27 08:18:12.000 331 21270.09 492.36 43122.38 48085.34 2021-11-27 08:18:13.000 331 21270.09 492.39 43122.38 48085.36 2021-11-27 08:18:14.000 331 21270.11 492.39 43122.42 48085.36 2021-11-27 08:18:15.000 331 21270.12 492.40 43122.43 48085.27 2021-11-27 08:18:16.000 331 21270.09 492.43 43122.41 48085.29 2021-11-27 08:18:17.000 331 21270.07 492.39 43122.39 48085.35 2021-11-27 08:18:18.000 331 21270.09 492.38 43122.39 48085.40 2021-11-27 08:18:19.000 331 21270.09 492.36 43122.44 48085.38 2021-11-27 08:18:20.000 331 21270.08 492.37 43122.43 48085.36 2021-11-27 08:18:21.000 331 21270.05 492.38 43122.44 48085.41 2021-11-27 08:18:22.000 331 21270.04 492.36 43122.43 48085.37 2021-11-27 08:18:23.000 331 21270.03 492.38 43122.42 48085.31 2021-11-27 08:18:24.000 331 21270.04 492.37 43122.46 48085.34 2021-11-27 08:18:25.000 331 21270.06 492.37 43122.48 48085.39 2021-11-27 08:18:26.000 331 21270.04 492.35 43122.48 48085.33 2021-11-27 08:18:27.000 331 21270.08 492.33 43122.49 48085.38 2021-11-27 08:18:28.000 331 21270.07 492.35 43122.45 48085.41 2021-11-27 08:18:29.000 331 21270.08 492.33 43122.47 48085.45 2021-11-27 08:18:30.000 331 21270.05 492.33 43122.47 48085.40 2021-11-27 08:18:31.000 331 21270.06 492.29 43122.51 48085.34 2021-11-27 08:18:32.000 331 21270.06 492.29 43122.55 48085.38 2021-11-27 08:18:33.000 331 21270.03 492.29 43122.53 48085.46 2021-11-27 08:18:34.000 331 21270.02 492.28 43122.54 48085.48 2021-11-27 08:18:35.000 331 21270.06 492.24 43122.54 48085.44 2021-11-27 08:18:36.000 331 21270.06 492.29 43122.55 48085.48 2021-11-27 08:18:37.000 331 21270.04 492.32 43122.55 48085.51 2021-11-27 08:18:38.000 331 21270.01 492.34 43122.56 48085.40 2021-11-27 08:18:39.000 331 21270.00 492.39 43122.50 48085.41 2021-11-27 08:18:40.000 331 21270.01 492.42 43122.47 48085.35 2021-11-27 08:18:41.000 331 21269.97 492.44 43122.47 48085.41 2021-11-27 08:18:42.000 331 21270.00 492.41 43122.49 48085.27 2021-11-27 08:18:43.000 331 21269.95 492.42 43122.44 48085.33 2021-11-27 08:18:44.000 331 21269.95 492.43 43122.43 48085.38 2021-11-27 08:18:45.000 331 21269.95 492.41 43122.44 48085.38 2021-11-27 08:18:46.000 331 21269.95 492.40 43122.48 48085.28 2021-11-27 08:18:47.000 331 21269.95 492.38 43122.49 48085.26 2021-11-27 08:18:48.000 331 21269.94 492.38 43122.46 48085.35 2021-11-27 08:18:49.000 331 21269.94 492.37 43122.47 48085.39 2021-11-27 08:18:50.000 331 21269.91 492.38 43122.43 48085.37 2021-11-27 08:18:51.000 331 21269.88 492.38 43122.41 48085.26 2021-11-27 08:18:52.000 331 21269.87 492.37 43122.44 48085.27 2021-11-27 08:18:53.000 331 21269.87 492.32 43122.43 48085.29 2021-11-27 08:18:54.000 331 21269.90 492.28 43122.46 48085.34 2021-11-27 08:18:55.000 331 21269.89 492.26 43122.52 48085.32 2021-11-27 08:18:56.000 331 21269.92 492.25 43122.52 48085.31 2021-11-27 08:18:57.000 331 21269.93 492.25 43122.53 48085.40 2021-11-27 08:18:58.000 331 21269.92 492.23 43122.58 48085.40 2021-11-27 08:18:59.000 331 21269.95 492.22 43122.58 48085.36 2021-11-27 08:19:00.000 331 21269.95 492.21 43122.58 48085.35 2021-11-27 08:19:01.000 331 21269.95 492.21 43122.58 48085.43 2021-11-27 08:19:02.000 331 21269.97 492.22 43122.55 48085.41 2021-11-27 08:19:03.000 331 21269.97 492.26 43122.58 48085.39 2021-11-27 08:19:04.000 331 21269.95 492.30 43122.59 48085.45 2021-11-27 08:19:05.000 331 21269.93 492.34 43122.54 48085.47 2021-11-27 08:19:06.000 331 21269.92 492.38 43122.52 48085.36 2021-11-27 08:19:07.000 331 21269.91 492.37 43122.48 48085.28 2021-11-27 08:19:08.000 331 21269.87 492.38 43122.45 48085.44 2021-11-27 08:19:09.000 331 21269.87 492.38 43122.42 48085.28 2021-11-27 08:19:10.000 331 21269.88 492.35 43122.40 48085.24 2021-11-27 08:19:11.000 331 21269.88 492.32 43122.42 48085.20 2021-11-27 08:19:12.000 331 21269.90 492.32 43122.41 48085.29 2021-11-27 08:19:13.000 331 21269.89 492.32 43122.41 48085.29 2021-11-27 08:19:14.000 331 21269.89 492.25 43122.43 48085.16 2021-11-27 08:19:15.000 331 21269.92 492.17 43122.43 48085.28 2021-11-27 08:19:16.000 331 21269.92 492.15 43122.46 48085.30 2021-11-27 08:19:17.000 331 21269.95 492.14 43122.45 48085.23 2021-11-27 08:19:18.000 331 21269.95 492.10 43122.45 48085.25 2021-11-27 08:19:19.000 331 21269.96 492.03 43122.49 48085.35 2021-11-27 08:19:20.000 331 21270.01 491.93 43122.55 48085.35 2021-11-27 08:19:21.000 331 21270.02 491.88 43122.58 48085.35 2021-11-27 08:19:22.000 331 21270.04 491.85 43122.69 48085.48 2021-11-27 08:19:23.000 331 21270.05 491.86 43122.68 48085.53 2021-11-27 08:19:24.000 331 21269.99 491.86 43122.66 48085.50 2021-11-27 08:19:25.000 331 21270.01 491.84 43122.67 48085.46 2021-11-27 08:19:26.000 331 21270.02 491.81 43122.66 48085.43 2021-11-27 08:19:27.000 331 21270.01 491.83 43122.60 48085.51 2021-11-27 08:19:28.000 331 21270.01 491.82 43122.61 48085.54 2021-11-27 08:19:29.000 331 21269.98 491.82 43122.63 48085.50 2021-11-27 08:19:30.000 331 21269.94 491.85 43122.64 48085.44 2021-11-27 08:19:31.000 331 21269.90 491.94 43122.58 48085.38 2021-11-27 08:19:32.000 331 21269.85 492.05 43122.48 48085.35 2021-11-27 08:19:33.000 331 21269.77 492.11 43122.40 48085.32 2021-11-27 08:19:34.000 331 21269.75 492.12 43122.37 48085.10 2021-11-27 08:19:35.000 331 21269.71 492.18 43122.29 48085.12 2021-11-27 08:19:36.000 331 21269.63 492.27 43122.20 48085.01 2021-11-27 08:19:37.000 331 21269.57 492.39 43122.12 48084.90 2021-11-27 08:19:38.000 331 21269.54 492.45 43122.01 48084.86 2021-11-27 08:19:39.000 331 21269.49 492.46 43121.90 48084.76 2021-11-27 08:19:40.000 331 21269.51 492.47 43121.87 48084.59 2021-11-27 08:19:41.000 331 21269.49 492.49 43121.84 48084.52 2021-11-27 08:19:42.000 331 21269.49 492.48 43121.79 48084.55 2021-11-27 08:19:43.000 331 21269.49 492.49 43121.75 48084.54 2021-11-27 08:19:44.000 331 21269.51 492.45 43121.74 48084.47 2021-11-27 08:19:45.000 331 21269.55 492.36 43121.72 48084.41 2021-11-27 08:19:46.000 331 21269.61 492.27 43121.76 48084.56 2021-11-27 08:19:47.000 331 21269.70 492.11 43121.86 48084.49 2021-11-27 08:19:48.000 331 21269.74 491.98 43121.94 48084.60 2021-11-27 08:19:49.000 331 21269.77 491.92 43122.04 48084.78 2021-11-27 08:19:50.000 331 21269.79 491.85 43122.09 48084.85 2021-11-27 08:19:51.000 331 21269.83 491.78 43122.15 48084.86 2021-11-27 08:19:52.000 331 21269.85 491.78 43122.19 48084.91 2021-11-27 08:19:53.000 331 21269.85 491.78 43122.21 48085.04 2021-11-27 08:19:54.000 331 21269.87 491.76 43122.23 48085.07 2021-11-27 08:19:55.000 331 21269.86 491.77 43122.23 48085.07 2021-11-27 08:19:56.000 331 21269.90 491.81 43122.25 48085.10 2021-11-27 08:19:57.000 331 21269.89 491.87 43122.23 48085.13 2021-11-27 08:19:58.000 331 21269.89 491.93 43122.17 48085.02 2021-11-27 08:19:59.000 331 21269.86 491.97 43122.16 48085.08 2021-11-27 08:20:00.000 331 21269.86 491.97 43122.09 48085.05 2021-11-27 08:20:01.000 331 21269.88 491.95 43122.11 48084.94 2021-11-27 08:20:02.000 331 21269.92 491.95 43122.11 48084.98 2021-11-27 08:20:03.000 331 21269.90 491.97 43122.12 48085.03 2021-11-27 08:20:04.000 331 21269.89 491.99 43122.09 48085.03 2021-11-27 08:20:05.000 331 21269.91 492.02 43122.10 48085.00 2021-11-27 08:20:06.000 331 21269.88 492.04 43122.10 48084.92 2021-11-27 08:20:07.000 331 21269.87 492.07 43122.11 48084.94 2021-11-27 08:20:08.000 331 21269.86 492.06 43122.06 48084.98 2021-11-27 08:20:09.000 331 21269.86 492.04 43122.10 48084.98 2021-11-27 08:20:10.000 331 21269.91 491.99 43122.12 48084.93 2021-11-27 08:20:11.000 331 21269.94 491.92 43122.15 48084.90 2021-11-27 08:20:12.000 331 21269.95 491.86 43122.17 48085.08 2021-11-27 08:20:13.000 331 21269.93 491.85 43122.25 48085.01 2021-11-27 08:20:14.000 331 21269.91 491.85 43122.29 48085.20 2021-11-27 08:20:15.000 331 21269.90 491.87 43122.29 48085.09 2021-11-27 08:20:16.000 331 21269.91 491.91 43122.30 48085.09 2021-11-27 08:20:17.000 331 21269.90 491.90 43122.29 48085.11 2021-11-27 08:20:18.000 331 21269.92 491.89 43122.34 48085.20 2021-11-27 08:20:19.000 331 21269.90 491.93 43122.30 48085.21 2021-11-27 08:20:20.000 331 21269.92 491.94 43122.30 48085.12 2021-11-27 08:20:21.000 331 21269.91 491.95 43122.34 48085.13 2021-11-27 08:20:22.000 331 21269.94 491.96 43122.35 48085.18 2021-11-27 08:20:23.000 331 21269.97 492.02 43122.33 48085.26 2021-11-27 08:20:24.000 331 21269.97 492.12 43122.34 48085.25 2021-11-27 08:20:25.000 331 21269.94 492.20 43122.30 48085.16 2021-11-27 08:20:26.000 331 21269.90 492.25 43122.21 48085.10 2021-11-27 08:20:27.000 331 21269.91 492.30 43122.19 48085.14 2021-11-27 08:20:28.000 331 21269.95 492.32 43122.19 48085.05 2021-11-27 08:20:29.000 331 21269.95 492.30 43122.16 48085.03 2021-11-27 08:20:30.000 331 21269.96 492.30 43122.18 48085.08 2021-11-27 08:20:31.000 331 21269.98 492.30 43122.15 48085.04 2021-11-27 08:20:32.000 331 21270.00 492.29 43122.19 48085.05 2021-11-27 08:20:33.000 331 21269.98 492.29 43122.21 48085.14 2021-11-27 08:20:34.000 331 21269.98 492.29 43122.20 48085.08 2021-11-27 08:20:35.000 331 21269.99 492.23 43122.18 48085.06 2021-11-27 08:20:36.000 331 21269.97 492.18 43122.23 48085.05 2021-11-27 08:20:37.000 331 21269.99 492.11 43122.25 48085.15 2021-11-27 08:20:38.000 331 21270.01 492.04 43122.32 48085.20 2021-11-27 08:20:39.000 331 21269.99 492.02 43122.34 48085.21 2021-11-27 08:20:40.000 331 21270.04 491.99 43122.38 48085.26 2021-11-27 08:20:41.000 331 21270.05 492.00 43122.39 48085.33 2021-11-27 08:20:42.000 331 21270.01 492.00 43122.44 48085.34 2021-11-27 08:20:43.000 331 21270.01 492.03 43122.46 48085.29 2021-11-27 08:20:44.000 331 21270.03 492.04 43122.49 48085.31 2021-11-27 08:20:45.000 331 21270.01 492.05 43122.50 48085.42 2021-11-27 08:20:46.000 331 21270.00 492.09 43122.50 48085.30 2021-11-27 08:20:47.000 331 21269.97 492.16 43122.45 48085.36 2021-11-27 08:20:48.000 331 21269.96 492.22 43122.44 48085.39 2021-11-27 08:20:49.000 331 21269.95 492.29 43122.40 48085.27 2021-11-27 08:20:50.000 331 21269.93 492.33 43122.38 48085.28 2021-11-27 08:20:51.000 331 21269.91 492.38 43122.34 48085.24 2021-11-27 08:20:52.000 331 21269.90 492.38 43122.32 48085.23 2021-11-27 08:20:53.000 331 21269.88 492.39 43122.28 48085.10 2021-11-27 08:20:54.000 331 21269.90 492.37 43122.26 48085.12 2021-11-27 08:20:55.000 331 21269.89 492.37 43122.25 48085.17 2021-11-27 08:20:56.000 331 21269.91 492.36 43122.26 48085.11 2021-11-27 08:20:57.000 331 21269.91 492.40 43122.27 48085.20 2021-11-27 08:20:58.000 331 21269.94 492.41 43122.28 48085.14 2021-11-27 08:20:59.000 331 21269.98 492.38 43122.27 48085.11 2021-11-27 08:21:00.000 331 21270.00 492.35 43122.29 48085.15 2021-11-27 08:21:01.000 331 21270.04 492.30 43122.33 48085.27 2021-11-27 08:21:02.000 331 21270.03 492.32 43122.39 48085.32 2021-11-27 08:21:03.000 331 21270.01 492.33 43122.44 48085.29 2021-11-27 08:21:04.000 331 21270.04 492.31 43122.46 48085.33 2021-11-27 08:21:05.000 331 21270.05 492.32 43122.47 48085.36 2021-11-27 08:21:06.000 331 21270.04 492.34 43122.49 48085.39 2021-11-27 08:21:07.000 331 21270.03 492.38 43122.46 48085.35 2021-11-27 08:21:08.000 331 21270.02 492.40 43122.48 48085.40 2021-11-27 08:21:09.000 331 21270.01 492.39 43122.47 48085.43 2021-11-27 08:21:10.000 331 21270.03 492.41 43122.50 48085.42 2021-11-27 08:21:11.000 331 21270.06 492.43 43122.50 48085.38 2021-11-27 08:21:12.000 331 21270.00 492.45 43122.48 48085.37 2021-11-27 08:21:13.000 331 21270.03 492.48 43122.51 48085.46 2021-11-27 08:21:14.000 331 21270.02 492.56 43122.48 48085.34 2021-11-27 08:21:15.000 331 21269.97 492.66 43122.43 48085.33 2021-11-27 08:21:16.000 331 21269.91 492.73 43122.37 48085.32 2021-11-27 08:21:17.000 331 21269.85 492.81 43122.28 48085.28 2021-11-27 08:21:18.000 331 21269.81 492.84 43122.24 48085.16 2021-11-27 08:21:19.000 331 21269.81 492.82 43122.19 48085.03 2021-11-27 08:21:20.000 331 21269.79 492.84 43122.16 48085.03 2021-11-27 08:21:21.000 331 21269.81 492.81 43122.14 48085.05 2021-11-27 08:21:22.000 331 21269.79 492.81 43122.17 48085.05 2021-11-27 08:21:23.000 331 21269.80 492.81 43122.15 48084.96 2021-11-27 08:21:24.000 331 21269.79 492.80 43122.11 48085.02 2021-11-27 08:21:25.000 331 21269.76 492.85 43122.14 48085.02 2021-11-27 08:21:26.000 331 21269.77 492.86 43122.15 48084.94 2021-11-27 08:21:27.000 331 21269.78 492.82 43122.12 48084.95 2021-11-27 08:21:28.000 331 21269.86 492.73 43122.15 48084.98 2021-11-27 08:21:29.000 331 21269.88 492.63 43122.20 48085.07 2021-11-27 08:21:30.000 331 21269.89 492.57 43122.26 48085.08 2021-11-27 08:21:31.000 331 21269.95 492.51 43122.32 48085.12 2021-11-27 08:21:32.000 331 21270.00 492.51 43122.40 48085.21 2021-11-27 08:21:33.000 331 21270.00 492.51 43122.42 48085.33 2021-11-27 08:21:34.000 331 21270.06 492.51 43122.44 48085.32 2021-11-27 08:21:35.000 331 21270.05 492.52 43122.46 48085.44 2021-11-27 08:21:36.000 331 21270.04 492.53 43122.48 48085.35 2021-11-27 08:21:37.000 331 21270.06 492.52 43122.46 48085.37 2021-11-27 08:21:38.000 331 21270.08 492.50 43122.47 48085.40 2021-11-27 08:21:39.000 331 21270.07 492.51 43122.45 48085.47 2021-11-27 08:21:40.000 331 21270.07 492.57 43122.46 48085.47 2021-11-27 08:21:41.000 331 21270.04 492.64 43122.46 48085.39 2021-11-27 08:21:42.000 331 21270.04 492.69 43122.43 48085.31 2021-11-27 08:21:43.000 331 21270.02 492.75 43122.34 48085.33 2021-11-27 08:21:44.000 331 21270.01 492.74 43122.34 48085.35 2021-11-27 08:21:45.000 331 21269.97 492.74 43122.30 48085.20 2021-11-27 08:21:46.000 331 21269.95 492.71 43122.30 48085.26 2021-11-27 08:21:47.000 331 21269.97 492.67 43122.30 48085.30 2021-11-27 08:21:48.000 331 21270.01 492.67 43122.33 48085.27 2021-11-27 08:21:49.000 331 21270.02 492.68 43122.34 48085.22 2021-11-27 08:21:50.000 331 21270.02 492.66 43122.35 48085.24 2021-11-27 08:21:51.000 331 21270.02 492.66 43122.38 48085.31 2021-11-27 08:21:52.000 331 21270.02 492.67 43122.37 48085.24 2021-11-27 08:21:53.000 331 21269.99 492.70 43122.35 48085.23 2021-11-27 08:21:54.000 331 21270.02 492.71 43122.35 48085.30 2021-11-27 08:21:55.000 331 21270.02 492.67 43122.34 48085.30 2021-11-27 08:21:56.000 331 21270.02 492.63 43122.34 48085.25 2021-11-27 08:21:57.000 331 21270.04 492.62 43122.37 48085.24 2021-11-27 08:21:58.000 331 21270.03 492.59 43122.37 48085.28 2021-11-27 08:21:59.000 331 21270.04 492.56 43122.40 48085.36 2021-11-27 08:22:00.000 331 21270.04 492.56 43122.43 48085.34 2021-11-27 08:22:01.000 331 21270.04 492.60 43122.43 48085.33 2021-11-27 08:22:02.000 331 21270.06 492.60 43122.44 48085.31 2021-11-27 08:22:03.000 331 21270.05 492.59 43122.45 48085.29 2021-11-27 08:22:04.000 331 21270.04 492.62 43122.42 48085.39 2021-11-27 08:22:05.000 331 21270.02 492.63 43122.41 48085.31 2021-11-27 08:22:06.000 331 21269.99 492.67 43122.37 48085.29 2021-11-27 08:22:07.000 331 21269.95 492.70 43122.34 48085.30 2021-11-27 08:22:08.000 331 21269.92 492.72 43122.32 48085.20 2021-11-27 08:22:09.000 331 21269.89 492.74 43122.29 48085.20 2021-11-27 08:22:10.000 331 21269.90 492.71 43122.29 48085.19 2021-11-27 08:22:11.000 331 21269.89 492.71 43122.30 48085.21 2021-11-27 08:22:12.000 331 21269.85 492.75 43122.30 48085.14 2021-11-27 08:22:13.000 331 21269.85 492.73 43122.28 48085.11 2021-11-27 08:22:14.000 331 21269.85 492.71 43122.24 48085.15 2021-11-27 08:22:15.000 331 21269.84 492.70 43122.30 48085.18 2021-11-27 08:22:16.000 331 21269.83 492.68 43122.27 48085.13 2021-11-27 08:22:17.000 331 21269.80 492.70 43122.24 48085.13 2021-11-27 08:22:18.000 331 21269.76 492.70 43122.26 48085.16 2021-11-27 08:22:19.000 331 21269.77 492.68 43122.28 48085.10 2021-11-27 08:22:20.000 331 21269.78 492.66 43122.28 48085.06 2021-11-27 08:22:21.000 331 21269.78 492.66 43122.29 48085.08 2021-11-27 08:22:22.000 331 21269.75 492.61 43122.28 48085.14 2021-11-27 08:22:23.000 331 21269.78 492.56 43122.27 48085.08 2021-11-27 08:22:24.000 331 21269.78 492.52 43122.32 48085.15 2021-11-27 08:22:25.000 331 21269.79 492.48 43122.34 48085.20 2021-11-27 08:22:26.000 331 21269.82 492.48 43122.35 48085.20 2021-11-27 08:22:27.000 331 21269.81 492.47 43122.37 48085.19 2021-11-27 08:22:28.000 331 21269.83 492.46 43122.35 48085.18 2021-11-27 08:22:29.000 331 21269.86 492.47 43122.35 48085.25 2021-11-27 08:22:30.000 331 21269.85 492.48 43122.35 48085.18 2021-11-27 08:22:31.000 331 21269.84 492.50 43122.35 48085.21 2021-11-27 08:22:32.000 331 21269.86 492.52 43122.33 48085.23 2021-11-27 08:22:33.000 331 21269.87 492.55 43122.29 48085.20 2021-11-27 08:22:34.000 331 21269.85 492.58 43122.26 48085.14 2021-11-27 08:22:35.000 331 21269.86 492.61 43122.20 48085.08 2021-11-27 08:22:36.000 331 21269.85 492.64 43122.16 48085.09 2021-11-27 08:22:37.000 331 21269.85 492.66 43122.13 48085.09 2021-11-27 08:22:38.000 331 21269.86 492.69 43122.11 48085.03 2021-11-27 08:22:39.000 331 21269.86 492.70 43122.07 48084.95 2021-11-27 08:22:40.000 331 21269.82 492.73 43122.00 48084.98 2021-11-27 08:22:41.000 331 21269.81 492.75 43121.95 48084.91 2021-11-27 08:22:42.000 331 21269.80 492.81 43121.91 48084.82 2021-11-27 08:22:43.000 331 21269.79 492.81 43121.91 48084.82 2021-11-27 08:22:44.000 331 21269.78 492.82 43121.86 48084.85 2021-11-27 08:22:45.000 331 21269.78 492.83 43121.84 48084.69 2021-11-27 08:22:46.000 331 21269.75 492.87 43121.82 48084.77 2021-11-27 08:22:47.000 331 21269.74 492.89 43121.77 48084.71 2021-11-27 08:22:48.000 331 21269.79 492.86 43121.77 48084.69 2021-11-27 08:22:49.000 331 21269.80 492.86 43121.78 48084.62 2021-11-27 08:22:50.000 331 21269.79 492.89 43121.77 48084.64 2021-11-27 08:22:51.000 331 21269.81 492.86 43121.72 48084.65 2021-11-27 08:22:52.000 331 21269.84 492.76 43121.73 48084.60 2021-11-27 08:22:53.000 331 21269.84 492.71 43121.75 48084.64 2021-11-27 08:22:54.000 331 21269.84 492.70 43121.78 48084.65 2021-11-27 08:22:55.000 331 21269.86 492.68 43121.82 48084.75 2021-11-27 08:22:56.000 331 21269.86 492.68 43121.84 48084.72 2021-11-27 08:22:57.000 331 21269.86 492.68 43121.85 48084.77 2021-11-27 08:22:58.000 331 21269.90 492.64 43121.86 48084.79 2021-11-27 08:22:59.000 331 21269.91 492.62 43121.87 48084.83 2021-11-27 08:23:00.000 331 21269.93 492.59 43121.89 48084.80 2021-11-27 08:23:01.000 331 21269.94 492.62 43121.85 48084.88 2021-11-27 08:23:02.000 331 21269.96 492.64 43121.85 48084.82 2021-11-27 08:23:03.000 331 21269.96 492.66 43121.86 48084.83 2021-11-27 08:23:04.000 331 21269.99 492.64 43121.85 48084.85 2021-11-27 08:23:05.000 331 21270.01 492.62 43121.86 48084.86 2021-11-27 08:23:06.000 331 21270.01 492.63 43121.90 48084.87 2021-11-27 08:23:07.000 331 21270.00 492.64 43121.91 48084.82 2021-11-27 08:23:08.000 331 21270.01 492.67 43121.88 48084.88 2021-11-27 08:23:09.000 331 21270.01 492.68 43121.87 48084.90 2021-11-27 08:23:10.000 331 21270.00 492.71 43121.86 48084.91 2021-11-27 08:23:11.000 331 21269.99 492.74 43121.87 48084.86 2021-11-27 08:23:12.000 331 21270.00 492.75 43121.88 48084.84 2021-11-27 08:23:13.000 331 21269.97 492.77 43121.89 48084.89 2021-11-27 08:23:14.000 331 21269.90 492.79 43121.89 48084.88 2021-11-27 08:23:15.000 331 21269.88 492.82 43121.91 48084.84 2021-11-27 08:23:16.000 331 21269.88 492.83 43121.92 48084.83 2021-11-27 08:23:17.000 331 21269.88 492.81 43121.91 48084.84 2021-11-27 08:23:18.000 331 21269.90 492.75 43121.97 48084.92 2021-11-27 08:23:19.000 331 21269.92 492.71 43122.05 48084.95 2021-11-27 08:23:20.000 331 21269.94 492.69 43122.10 48084.93 2021-11-27 08:23:21.000 331 21269.96 492.66 43122.13 48085.01 2021-11-27 08:23:22.000 331 21269.95 492.71 43122.15 48085.07 2021-11-27 08:23:23.000 331 21269.98 492.73 43122.19 48085.15 2021-11-27 08:23:24.000 331 21269.99 492.72 43122.23 48085.15 2021-11-27 08:23:25.000 331 21269.99 492.73 43122.23 48085.16 2021-11-27 08:23:26.000 331 21269.98 492.72 43122.24 48085.15 2021-11-27 08:23:27.000 331 21269.97 492.73 43122.27 48085.22 2021-11-27 08:23:28.000 331 21269.99 492.77 43122.29 48085.23 2021-11-27 08:23:29.000 331 21270.01 492.81 43122.28 48085.22 2021-11-27 08:23:30.000 331 21270.01 492.81 43122.31 48085.23 2021-11-27 08:23:31.000 331 21270.02 492.82 43122.29 48085.28 2021-11-27 08:23:32.000 331 21270.01 492.82 43122.29 48085.23 2021-11-27 08:23:33.000 331 21270.02 492.87 43122.30 48085.23 2021-11-27 08:23:34.000 331 21270.02 492.93 43122.27 48085.24 2021-11-27 08:23:35.000 331 21270.02 492.96 43122.24 48085.28 2021-11-27 08:23:36.000 331 21270.01 492.96 43122.25 48085.15 2021-11-27 08:23:37.000 331 21270.00 492.95 43122.26 48085.24 2021-11-27 08:23:38.000 331 21270.05 492.96 43122.22 48085.22 2021-11-27 08:23:39.000 331 21270.06 493.02 43122.21 48085.21 2021-11-27 08:23:40.000 331 21270.06 493.04 43122.25 48085.17 2021-11-27 08:23:41.000 331 21270.04 493.05 43122.24 48085.16 2021-11-27 08:23:42.000 331 21270.04 493.07 43122.22 48085.25 2021-11-27 08:23:43.000 331 21270.04 493.11 43122.23 48085.15 2021-11-27 08:23:44.000 331 21270.01 493.11 43122.21 48085.15 2021-11-27 08:23:45.000 331 21270.01 493.16 43122.18 48085.17 2021-11-27 08:23:46.000 331 21269.97 493.21 43122.18 48085.19 2021-11-27 08:23:47.000 331 21269.95 493.25 43122.14 48085.08 2021-11-27 08:23:48.000 331 21269.92 493.25 43122.12 48085.05 2021-11-27 08:23:49.000 331 21269.86 493.25 43122.10 48085.03 2021-11-27 08:23:50.000 331 21269.87 493.23 43122.08 48085.07 2021-11-27 08:23:51.000 331 21269.88 493.21 43122.10 48085.03 2021-11-27 08:23:52.000 331 21269.87 493.21 43122.12 48085.00 2021-11-27 08:23:53.000 331 21269.86 493.21 43122.11 48085.05 2021-11-27 08:23:54.000 331 21269.82 493.20 43122.13 48085.02 2021-11-27 08:23:55.000 331 21269.75 493.20 43122.11 48084.95 2021-11-27 08:23:56.000 331 21269.71 493.21 43122.08 48084.95 2021-11-27 08:23:57.000 331 21269.77 493.23 43122.08 48084.98 2021-11-27 08:23:58.000 331 21269.80 493.22 43122.06 48084.94 2021-11-27 08:23:59.000 331 21269.79 493.23 43122.02 48084.93 2021-11-27 08:24:00.000 331 21269.78 493.24 43122.05 48085.00 2021-11-27 08:24:01.000 331 21269.80 493.24 43122.06 48084.97 2021-11-27 08:24:02.000 331 21269.84 493.23 43122.06 48084.95 2021-11-27 08:24:03.000 331 21269.81 493.23 43122.07 48084.93 2021-11-27 08:24:04.000 331 21269.79 493.23 43122.08 48085.02 2021-11-27 08:24:05.000 331 21269.76 493.27 43122.09 48084.96 2021-11-27 08:24:06.000 331 21269.72 493.33 43122.04 48084.93 2021-11-27 08:24:07.000 331 21269.71 493.38 43122.02 48084.97 2021-11-27 08:24:08.000 331 21269.70 493.38 43122.02 48084.92 2021-11-27 08:24:09.000 331 21269.65 493.37 43122.02 48084.84 2021-11-27 08:24:10.000 331 21269.61 493.37 43122.02 48084.81 2021-11-27 08:24:11.000 331 21269.55 493.41 43122.02 48084.83 2021-11-27 08:24:12.000 331 21269.54 493.41 43122.01 48084.86 2021-11-27 08:24:13.000 331 21269.54 493.48 43121.96 48084.79 2021-11-27 08:24:14.000 331 21269.50 493.55 43121.92 48084.75 2021-11-27 08:24:15.000 331 21269.46 493.58 43121.88 48084.71 2021-11-27 08:24:16.000 331 21269.47 493.59 43121.85 48084.64 2021-11-27 08:24:17.000 331 21269.39 493.61 43121.78 48084.55 2021-11-27 08:24:18.000 331 21269.37 493.66 43121.71 48084.57 2021-11-27 08:24:19.000 331 21269.35 493.68 43121.72 48084.49 2021-11-27 08:24:20.000 331 21269.34 493.69 43121.69 48084.45 2021-11-27 08:24:21.000 331 21269.32 493.68 43121.68 48084.39 2021-11-27 08:24:22.000 331 21269.31 493.66 43121.68 48084.37 2021-11-27 08:24:23.000 331 21269.31 493.62 43121.67 48084.42 2021-11-27 08:24:24.000 331 21269.35 493.59 43121.67 48084.34 2021-11-27 08:24:25.000 331 21269.38 493.56 43121.73 48084.39 2021-11-27 08:24:26.000 331 21269.38 493.53 43121.76 48084.42 2021-11-27 08:24:27.000 331 21269.39 493.51 43121.78 48084.53 2021-11-27 08:24:28.000 331 21269.35 493.52 43121.80 48084.55 2021-11-27 08:24:29.000 331 21269.35 493.52 43121.85 48084.54 2021-11-27 08:24:30.000 331 21269.36 493.51 43121.88 48084.53 2021-11-27 08:24:31.000 331 21269.36 493.51 43121.88 48084.59 2021-11-27 08:24:32.000 331 21269.35 493.51 43121.91 48084.64 2021-11-27 08:24:33.000 331 21269.35 493.53 43121.93 48084.60 2021-11-27 08:24:34.000 331 21269.30 493.65 43121.93 48084.64 2021-11-27 08:24:35.000 331 21269.28 493.72 43121.89 48084.58 2021-11-27 08:24:36.000 331 21269.24 493.77 43121.81 48084.56 2021-11-27 08:24:37.000 331 21269.21 493.80 43121.80 48084.48 2021-11-27 08:24:38.000 331 21269.20 493.83 43121.75 48084.37 2021-11-27 08:24:39.000 331 21269.15 493.86 43121.72 48084.38 2021-11-27 08:24:40.000 331 21269.13 493.86 43121.69 48084.37 2021-11-27 08:24:41.000 331 21269.12 493.88 43121.67 48084.31 2021-11-27 08:24:42.000 331 21269.14 493.87 43121.69 48084.32 2021-11-27 08:24:43.000 331 21269.12 493.80 43121.69 48084.29 2021-11-27 08:24:44.000 331 21269.11 493.80 43121.67 48084.27 2021-11-27 08:24:45.000 331 21269.09 493.83 43121.69 48084.33 2021-11-27 08:24:46.000 331 21269.06 493.84 43121.71 48084.31 2021-11-27 08:24:47.000 331 21269.07 493.82 43121.65 48084.29 2021-11-27 08:24:48.000 331 21269.09 493.80 43121.66 48084.30 2021-11-27 08:24:49.000 331 21269.09 493.81 43121.67 48084.28 2021-11-27 08:24:50.000 331 21269.07 493.79 43121.68 48084.29 2021-11-27 08:24:51.000 331 21269.13 493.76 43121.68 48084.38 2021-11-27 08:24:52.000 331 21269.10 493.77 43121.69 48084.32 2021-11-27 08:24:53.000 331 21269.10 493.79 43121.67 48084.34 2021-11-27 08:24:54.000 331 21269.08 493.76 43121.69 48084.30 2021-11-27 08:24:55.000 331 21269.12 493.70 43121.72 48084.31 2021-11-27 08:24:56.000 331 21269.12 493.67 43121.79 48084.38 2021-11-27 08:24:57.000 331 21269.09 493.71 43121.80 48084.42 2021-11-27 08:24:58.000 331 21269.10 493.73 43121.81 48084.37 2021-11-27 08:24:59.000 331 21269.09 493.74 43121.81 48084.44 2021-11-27 08:25:00.000 331 21269.07 493.72 43121.82 48084.42 2021-11-27 08:25:01.000 331 21269.08 493.75 43121.82 48084.41 2021-11-27 08:25:02.000 331 21269.04 493.77 43121.77 48084.40 2021-11-27 08:25:03.000 331 21269.02 493.83 43121.77 48084.36 2021-11-27 08:25:04.000 331 21268.98 493.91 43121.74 48084.38 2021-11-27 08:25:05.000 331 21268.92 494.07 43121.65 48084.28 2021-11-27 08:25:06.000 331 21268.91 494.17 43121.54 48084.23 2021-11-27 08:25:07.000 331 21268.87 494.20 43121.46 48084.11 2021-11-27 08:25:08.000 331 21268.89 494.19 43121.40 48084.02 2021-11-27 08:25:09.000 331 21268.89 494.17 43121.35 48084.04 2021-11-27 08:25:10.000 331 21268.89 494.16 43121.32 48083.92 2021-11-27 08:25:11.000 331 21268.90 494.13 43121.34 48083.97 2021-11-27 08:25:12.000 331 21268.93 494.14 43121.37 48083.96 2021-11-27 08:25:13.000 331 21268.94 494.10 43121.38 48084.03 2021-11-27 08:25:14.000 331 21268.93 494.08 43121.38 48083.95 2021-11-27 08:25:15.000 331 21268.96 494.04 43121.42 48084.00 2021-11-27 08:25:16.000 331 21268.97 494.03 43121.43 48084.04 2021-11-27 08:25:17.000 331 21268.97 494.03 43121.43 48084.01 2021-11-27 08:25:18.000 331 21268.99 494.04 43121.45 48084.06 2021-11-27 08:25:19.000 331 21268.98 494.01 43121.47 48084.07 2021-11-27 08:25:20.000 331 21268.98 493.97 43121.48 48084.10 2021-11-27 08:25:21.000 331 21269.00 493.99 43121.50 48084.08 2021-11-27 08:25:22.000 331 21269.00 494.04 43121.46 48084.11 2021-11-27 08:25:23.000 331 21269.01 494.05 43121.44 48084.08 2021-11-27 08:25:24.000 331 21269.01 494.04 43121.44 48084.08 2021-11-27 08:25:25.000 331 21269.00 494.01 43121.46 48084.13 2021-11-27 08:25:26.000 331 21268.99 494.01 43121.49 48084.09 2021-11-27 08:25:27.000 331 21269.04 493.96 43121.50 48084.15 2021-11-27 08:25:28.000 331 21269.02 493.93 43121.52 48084.13 2021-11-27 08:25:29.000 331 21269.05 493.88 43121.55 48084.19 2021-11-27 08:25:30.000 331 21269.07 493.83 43121.61 48084.19 2021-11-27 08:25:31.000 331 21269.06 493.80 43121.64 48084.21 2021-11-27 08:25:32.000 331 21269.06 493.76 43121.63 48084.23 2021-11-27 08:25:33.000 331 21269.10 493.68 43121.69 48084.23 2021-11-27 08:25:34.000 331 21269.11 493.58 43121.71 48084.31 2021-11-27 08:25:35.000 331 21269.12 493.58 43121.75 48084.32 2021-11-27 08:25:36.000 331 21269.14 493.58 43121.79 48084.42 2021-11-27 08:25:37.000 331 21269.11 493.62 43121.76 48084.43 2021-11-27 08:25:38.000 331 21269.08 493.70 43121.73 48084.40 2021-11-27 08:25:39.000 331 21269.06 493.70 43121.74 48084.37 2021-11-27 08:25:40.000 331 21269.05 493.75 43121.69 48084.33 2021-11-27 08:25:41.000 331 21269.03 493.77 43121.69 48084.29 2021-11-27 08:25:42.000 331 21269.06 493.73 43121.67 48084.25 2021-11-27 08:25:43.000 331 21269.07 493.72 43121.66 48084.27 2021-11-27 08:25:44.000 331 21269.06 493.66 43121.71 48084.29 2021-11-27 08:25:45.000 331 21269.05 493.62 43121.70 48084.29 2021-11-27 08:25:46.000 331 21269.05 493.63 43121.70 48084.32 2021-11-27 08:25:47.000 331 21269.06 493.58 43121.72 48084.29 2021-11-27 08:25:48.000 331 21269.09 493.57 43121.75 48084.35 2021-11-27 08:25:49.000 331 21269.08 493.57 43121.77 48084.33 2021-11-27 08:25:50.000 331 21269.05 493.57 43121.80 48084.42 2021-11-27 08:25:51.000 331 21269.07 493.53 43121.81 48084.38 2021-11-27 08:25:52.000 331 21269.10 493.52 43121.83 48084.43 2021-11-27 08:25:53.000 331 21269.13 493.49 43121.87 48084.44 2021-11-27 08:25:54.000 331 21269.15 493.49 43121.94 48084.51 2021-11-27 08:25:55.000 331 21269.15 493.47 43121.95 48084.55 2021-11-27 08:25:56.000 331 21269.18 493.44 43121.95 48084.53 2021-11-27 08:25:57.000 331 21269.20 493.44 43121.96 48084.57 2021-11-27 08:25:58.000 331 21269.22 493.43 43121.99 48084.65 2021-11-27 08:25:59.000 331 21269.24 493.40 43122.02 48084.63 2021-11-27 08:26:00.000 331 21269.24 493.40 43122.03 48084.64 2021-11-27 08:26:01.000 331 21269.24 493.38 43122.02 48084.68 2021-11-27 08:26:02.000 331 21269.28 493.37 43122.02 48084.66 2021-11-27 08:26:03.000 331 21269.26 493.36 43122.05 48084.69 2021-11-27 08:26:04.000 331 21269.30 493.35 43122.06 48084.76 2021-11-27 08:26:05.000 331 21269.33 493.34 43122.10 48084.82 2021-11-27 08:26:06.000 331 21269.32 493.32 43122.10 48084.76 2021-11-27 08:26:07.000 331 21269.33 493.31 43122.09 48084.76 2021-11-27 08:26:08.000 331 21269.36 493.31 43122.11 48084.79 2021-11-27 08:26:09.000 331 21269.37 493.31 43122.11 48084.83 2021-11-27 08:26:10.000 331 21269.38 493.26 43122.10 48084.81 2021-11-27 08:26:11.000 331 21269.37 493.22 43122.12 48084.83 2021-11-27 08:26:12.000 331 21269.37 493.19 43122.15 48084.88 2021-11-27 08:26:13.000 331 21269.38 493.18 43122.19 48084.85 2021-11-27 08:26:14.000 331 21269.37 493.19 43122.19 48084.89 2021-11-27 08:26:15.000 331 21269.37 493.21 43122.19 48084.89 2021-11-27 08:26:16.000 331 21269.34 493.22 43122.16 48084.88 2021-11-27 08:26:17.000 331 21269.33 493.22 43122.18 48084.85 2021-11-27 08:26:18.000 331 21269.34 493.20 43122.15 48084.89 2021-11-27 08:26:19.000 331 21269.36 493.18 43122.20 48084.90 2021-11-27 08:26:20.000 331 21269.38 493.16 43122.20 48084.88 2021-11-27 08:26:21.000 331 21269.37 493.17 43122.20 48084.85 2021-11-27 08:26:22.000 331 21269.39 493.16 43122.21 48084.91 2021-11-27 08:26:23.000 331 21269.37 493.17 43122.21 48084.94 2021-11-27 08:26:24.000 331 21269.40 493.15 43122.24 48084.88 2021-11-27 08:26:25.000 331 21269.43 493.14 43122.26 48084.99 2021-11-27 08:26:26.000 331 21269.45 493.15 43122.27 48084.98 2021-11-27 08:26:27.000 331 21269.47 493.17 43122.26 48084.98 2021-11-27 08:26:28.000 331 21269.50 493.14 43122.28 48084.96 2021-11-27 08:26:29.000 331 21269.49 493.12 43122.28 48084.97 2021-11-27 08:26:30.000 331 21269.49 493.12 43122.30 48085.03 2021-11-27 08:26:31.000 331 21269.47 493.13 43122.29 48085.05 2021-11-27 08:26:32.000 331 21269.51 493.11 43122.31 48085.04 2021-11-27 08:26:33.000 331 21269.51 493.10 43122.32 48085.01 2021-11-27 08:26:34.000 331 21269.51 493.13 43122.33 48085.10 2021-11-27 08:26:35.000 331 21269.54 493.13 43122.35 48085.10 2021-11-27 08:26:36.000 331 21269.57 493.13 43122.34 48085.08 2021-11-27 08:26:37.000 331 21269.57 493.12 43122.35 48085.11 2021-11-27 08:26:38.000 331 21269.60 493.12 43122.35 48085.14 2021-11-27 08:26:39.000 331 21269.57 493.14 43122.33 48085.10 2021-11-27 08:26:40.000 331 21269.61 493.14 43122.30 48085.14 2021-11-27 08:26:41.000 331 21269.63 493.11 43122.27 48085.13 2021-11-27 08:26:42.000 331 21269.62 493.13 43122.34 48085.12 2021-11-27 08:26:43.000 331 21269.62 493.11 43122.35 48085.07 2021-11-27 08:26:44.000 331 21269.63 493.13 43122.33 48085.17 2021-11-27 08:26:45.000 331 21269.63 493.15 43122.38 48085.16 2021-11-27 08:26:46.000 331 21269.61 493.16 43122.36 48085.10 2021-11-27 08:26:47.000 331 21269.59 493.18 43122.34 48085.14 2021-11-27 08:26:48.000 331 21269.59 493.20 43122.33 48085.16 2021-11-27 08:26:49.000 331 21269.55 493.22 43122.32 48085.12 2021-11-27 08:26:50.000 331 21269.57 493.20 43122.29 48085.07 2021-11-27 08:26:51.000 331 21269.59 493.21 43122.31 48085.10 2021-11-27 08:26:52.000 331 21269.59 493.24 43122.29 48085.12 2021-11-27 08:26:53.000 331 21269.57 493.27 43122.29 48085.05 2021-11-27 08:26:54.000 331 21269.60 493.27 43122.31 48085.06 2021-11-27 08:26:55.000 331 21269.56 493.28 43122.30 48085.10 2021-11-27 08:26:56.000 331 21269.54 493.31 43122.27 48085.07 2021-11-27 08:26:57.000 331 21269.51 493.33 43122.23 48085.03 2021-11-27 08:26:58.000 331 21269.51 493.35 43122.23 48085.04 2021-11-27 08:26:59.000 331 21269.52 493.31 43122.21 48085.01 2021-11-27 08:27:00.000 331 21269.51 493.28 43122.22 48084.97 2021-11-27 08:27:01.000 331 21269.52 493.28 43122.20 48084.96 2021-11-27 08:27:02.000 331 21269.51 493.31 43122.20 48084.99 2021-11-27 08:27:03.000 331 21269.50 493.38 43122.17 48085.02 2021-11-27 08:27:04.000 331 21269.50 493.42 43122.14 48084.93 2021-11-27 08:27:05.000 331 21269.49 493.44 43122.11 48084.85 2021-11-27 08:27:06.000 331 21269.46 493.43 43122.10 48084.86 2021-11-27 08:27:07.000 331 21269.45 493.43 43122.06 48084.84 2021-11-27 08:27:08.000 331 21269.43 493.44 43122.04 48084.80 2021-11-27 08:27:09.000 331 21269.41 493.47 43121.99 48084.71 2021-11-27 08:27:10.000 331 21269.38 493.49 43121.96 48084.70 2021-11-27 08:27:11.000 331 21269.34 493.49 43121.95 48084.69 2021-11-27 08:27:12.000 331 21269.31 493.51 43121.91 48084.62 2021-11-27 08:27:13.000 331 21269.34 493.49 43121.88 48084.66 2021-11-27 08:27:14.000 331 21269.35 493.48 43121.85 48084.62 2021-11-27 08:27:15.000 331 21269.35 493.50 43121.87 48084.56 2021-11-27 08:27:16.000 331 21269.32 493.55 43121.87 48084.58 2021-11-27 08:27:17.000 331 21269.36 493.54 43121.84 48084.57 2021-11-27 08:27:18.000 331 21269.35 493.51 43121.86 48084.61 2021-11-27 08:27:19.000 331 21269.37 493.51 43121.85 48084.59 2021-11-27 08:27:20.000 331 21269.35 493.54 43121.87 48084.56 2021-11-27 08:27:21.000 331 21269.32 493.52 43121.84 48084.61 2021-11-27 08:27:22.000 331 21269.36 493.55 43121.85 48084.62 2021-11-27 08:27:23.000 331 21269.35 493.55 43121.88 48084.62 2021-11-27 08:27:24.000 331 21269.33 493.52 43121.89 48084.63 2021-11-27 08:27:25.000 331 21269.37 493.48 43121.92 48084.64 2021-11-27 08:27:26.000 331 21269.41 493.48 43121.94 48084.65 2021-11-27 08:27:27.000 331 21269.39 493.50 43121.97 48084.69 2021-11-27 08:27:28.000 331 21269.37 493.55 43121.98 48084.70 2021-11-27 08:27:29.000 331 21269.37 493.53 43122.02 48084.64 2021-11-27 08:27:30.000 331 21269.35 493.55 43121.98 48084.64 2021-11-27 08:27:31.000 331 21269.29 493.57 43121.92 48084.70 2021-11-27 08:27:32.000 331 21269.27 493.62 43121.90 48084.63 2021-11-27 08:27:33.000 331 21269.28 493.68 43121.89 48084.57 2021-11-27 08:27:34.000 331 21269.29 493.69 43121.86 48084.58 2021-11-27 08:27:35.000 331 21269.31 493.68 43121.82 48084.56 2021-11-27 08:27:36.000 331 21269.28 493.70 43121.82 48084.58 2021-11-27 08:27:37.000 331 21269.27 493.69 43121.79 48084.48 2021-11-27 08:27:38.000 331 21269.28 493.69 43121.82 48084.52 2021-11-27 08:27:39.000 331 21269.29 493.69 43121.82 48084.56 2021-11-27 08:27:40.000 331 21269.28 493.69 43121.84 48084.55 2021-11-27 08:27:41.000 331 21269.26 493.68 43121.85 48084.56 2021-11-27 08:27:42.000 331 21269.28 493.68 43121.84 48084.50 2021-11-27 08:27:43.000 331 21269.27 493.68 43121.82 48084.50 2021-11-27 08:27:44.000 331 21269.24 493.64 43121.83 48084.57 2021-11-27 08:27:45.000 331 21269.26 493.61 43121.87 48084.55 2021-11-27 08:27:46.000 331 21269.27 493.60 43121.86 48084.52 2021-11-27 08:27:47.000 331 21269.25 493.62 43121.87 48084.53 2021-11-27 08:27:48.000 331 21269.22 493.64 43121.89 48084.57 2021-11-27 08:27:49.000 331 21269.21 493.61 43121.86 48084.58 2021-11-27 08:27:50.000 331 21269.21 493.63 43121.85 48084.48 2021-11-27 08:27:51.000 331 21269.20 493.64 43121.87 48084.52 2021-11-27 08:27:52.000 331 21269.22 493.60 43121.89 48084.55 2021-11-27 08:27:53.000 331 21269.24 493.56 43121.90 48084.51 2021-11-27 08:27:54.000 331 21269.28 493.51 43121.90 48084.61 2021-11-27 08:27:55.000 331 21269.32 493.49 43121.91 48084.61 2021-11-27 08:27:56.000 331 21269.33 493.51 43121.95 48084.61 2021-11-27 08:27:57.000 331 21269.35 493.53 43121.98 48084.71 2021-11-27 08:27:58.000 331 21269.32 493.53 43122.01 48084.71 2021-11-27 08:27:59.000 331 21269.32 493.52 43121.99 48084.68 2021-11-27 08:28:00.000 331 21269.32 493.53 43122.03 48084.70 2021-11-27 08:28:01.000 331 21269.35 493.54 43122.02 48084.76 2021-11-27 08:28:02.000 331 21269.30 493.57 43122.00 48084.71 2021-11-27 08:28:03.000 331 21269.28 493.57 43122.00 48084.72 2021-11-27 08:28:04.000 331 21269.31 493.59 43121.98 48084.66 2021-11-27 08:28:05.000 331 21269.32 493.60 43121.98 48084.67 2021-11-27 08:28:06.000 331 21269.32 493.58 43121.95 48084.68 2021-11-27 08:28:07.000 331 21269.31 493.57 43121.95 48084.71 2021-11-27 08:28:08.000 331 21269.30 493.57 43121.98 48084.64 2021-11-27 08:28:09.000 331 21269.35 493.51 43122.01 48084.67 2021-11-27 08:28:10.000 331 21269.35 493.49 43122.03 48084.71 2021-11-27 08:28:11.000 331 21269.35 493.46 43122.07 48084.75 2021-11-27 08:28:12.000 331 21269.33 493.46 43122.08 48084.69 2021-11-27 08:28:13.000 331 21269.32 493.46 43122.06 48084.74 2021-11-27 08:28:14.000 331 21269.33 493.45 43122.07 48084.80 2021-11-27 08:28:15.000 331 21269.32 493.43 43122.06 48084.78 2021-11-27 08:28:16.000 331 21269.33 493.43 43122.07 48084.76 2021-11-27 08:28:17.000 331 21269.33 493.43 43122.10 48084.75 2021-11-27 08:28:18.000 331 21269.32 493.45 43122.07 48084.76 2021-11-27 08:28:19.000 331 21269.32 493.47 43122.07 48084.79 2021-11-27 08:28:20.000 331 21269.35 493.47 43122.08 48084.73 2021-11-27 08:28:21.000 331 21269.34 493.48 43122.10 48084.79 2021-11-27 08:28:22.000 331 21269.35 493.48 43122.06 48084.80 2021-11-27 08:28:23.000 331 21269.32 493.44 43122.06 48084.77 2021-11-27 08:28:24.000 331 21269.34 493.40 43122.10 48084.72 2021-11-27 08:28:25.000 331 21269.35 493.38 43122.15 48084.82 2021-11-27 08:28:26.000 331 21269.32 493.38 43122.15 48084.86 2021-11-27 08:28:27.000 331 21269.32 493.38 43122.15 48084.87 2021-11-27 08:28:28.000 331 21269.31 493.37 43122.18 48084.83 2021-11-27 08:28:29.000 331 21269.30 493.37 43122.20 48084.80 2021-11-27 08:28:30.000 331 21269.29 493.38 43122.18 48084.85 2021-11-27 08:28:31.000 331 21269.26 493.38 43122.15 48084.82 2021-11-27 08:28:32.000 331 21269.27 493.41 43122.14 48084.83 2021-11-27 08:28:33.000 331 21269.27 493.44 43122.13 48084.84 2021-11-27 08:28:34.000 331 21269.28 493.46 43122.13 48084.82 2021-11-27 08:28:35.000 331 21269.28 493.47 43122.12 48084.76 2021-11-27 08:28:36.000 331 21269.24 493.48 43122.13 48084.73 2021-11-27 08:28:37.000 331 21269.22 493.52 43122.13 48084.79 2021-11-27 08:28:38.000 331 21269.22 493.55 43122.08 48084.76 2021-11-27 08:28:39.000 331 21269.22 493.53 43122.06 48084.70 2021-11-27 08:28:40.000 331 21269.20 493.56 43122.05 48084.75 2021-11-27 08:28:41.000 331 21269.15 493.58 43122.03 48084.69 2021-11-27 08:28:42.000 331 21269.14 493.60 43122.02 48084.63 2021-11-27 08:28:43.000 331 21269.13 493.59 43122.01 48084.63 2021-11-27 08:28:44.000 331 21269.14 493.59 43121.96 48084.64 2021-11-27 08:28:45.000 331 21269.16 493.57 43121.97 48084.63 2021-11-27 08:28:46.000 331 21269.16 493.55 43121.97 48084.58 2021-11-27 08:28:47.000 331 21269.17 493.51 43122.01 48084.67 2021-11-27 08:28:48.000 331 21269.18 493.50 43122.00 48084.62 2021-11-27 08:28:49.000 331 21269.18 493.51 43122.02 48084.61 2021-11-27 08:28:50.000 331 21269.14 493.51 43122.03 48084.66 2021-11-27 08:28:51.000 331 21269.16 493.52 43122.04 48084.71 2021-11-27 08:28:52.000 331 21269.20 493.51 43122.03 48084.64 2021-11-27 08:28:53.000 331 21269.21 493.50 43122.04 48084.70 2021-11-27 08:28:54.000 331 21269.25 493.46 43122.08 48084.74 2021-11-27 08:28:55.000 331 21269.28 493.44 43122.11 48084.67 2021-11-27 08:28:56.000 331 21269.30 493.40 43122.14 48084.74 2021-11-27 08:28:57.000 331 21269.32 493.42 43122.18 48084.80 2021-11-27 08:28:58.000 331 21269.28 493.44 43122.16 48084.76 2021-11-27 08:28:59.000 331 21269.28 493.44 43122.16 48084.80 2021-11-27 08:29:00.000 331 21269.29 493.47 43122.17 48084.87 2021-11-27 08:29:01.000 331 21269.30 493.45 43122.14 48084.86 2021-11-27 08:29:02.000 331 21269.31 493.45 43122.14 48084.82 2021-11-27 08:29:03.000 331 21269.29 493.42 43122.16 48084.80 2021-11-27 08:29:04.000 331 21269.32 493.43 43122.17 48084.87 2021-11-27 08:29:05.000 331 21269.34 493.42 43122.20 48084.92 2021-11-27 08:29:06.000 331 21269.37 493.40 43122.19 48084.90 2021-11-27 08:29:07.000 331 21269.38 493.41 43122.22 48084.86 2021-11-27 08:29:08.000 331 21269.38 493.39 43122.19 48084.86 2021-11-27 08:29:09.000 331 21269.36 493.39 43122.19 48084.97 2021-11-27 08:29:10.000 331 21269.35 493.39 43122.20 48084.97 2021-11-27 08:29:11.000 331 21269.36 493.42 43122.21 48084.90 2021-11-27 08:29:12.000 331 21269.39 493.39 43122.21 48084.90 2021-11-27 08:29:13.000 331 21269.43 493.38 43122.20 48084.95 2021-11-27 08:29:14.000 331 21269.47 493.36 43122.23 48085.02 2021-11-27 08:29:15.000 331 21269.47 493.34 43122.28 48085.00 2021-11-27 08:29:16.000 331 21269.45 493.31 43122.27 48084.97 2021-11-27 08:29:17.000 331 21269.47 493.27 43122.26 48084.98 2021-11-27 08:29:18.000 331 21269.49 493.25 43122.26 48085.07 2021-11-27 08:29:19.000 331 21269.48 493.26 43122.28 48085.00 2021-11-27 08:29:20.000 331 21269.44 493.32 43122.26 48085.01 2021-11-27 08:29:21.000 331 21269.41 493.38 43122.24 48085.05 2021-11-27 08:29:22.000 331 21269.42 493.37 43122.19 48084.90 2021-11-27 08:29:23.000 331 21269.46 493.34 43122.15 48084.96 2021-11-27 08:29:24.000 331 21269.48 493.35 43122.14 48084.91 2021-11-27 08:29:25.000 331 21269.47 493.34 43122.13 48084.89 2021-11-27 08:29:26.000 331 21269.48 493.34 43122.12 48084.95 2021-11-27 08:29:27.000 331 21269.47 493.35 43122.11 48084.95 2021-11-27 08:29:28.000 331 21269.47 493.33 43122.10 48084.88 2021-11-27 08:29:29.000 331 21269.50 493.33 43122.08 48084.81 2021-11-27 08:29:30.000 331 21269.47 493.34 43122.05 48084.82 2021-11-27 08:29:31.000 331 21269.51 493.35 43122.04 48084.89 2021-11-27 08:29:32.000 331 21269.53 493.34 43122.02 48084.84 2021-11-27 08:29:33.000 331 21269.48 493.34 43122.01 48084.74 2021-11-27 08:29:34.000 331 21269.49 493.31 43122.04 48084.87 2021-11-27 08:29:35.000 331 21269.52 493.33 43122.01 48084.76 2021-11-27 08:29:36.000 331 21269.51 493.34 43122.01 48084.76 2021-11-27 08:29:37.000 331 21269.50 493.33 43122.00 48084.77 2021-11-27 08:29:38.000 331 21269.48 493.35 43122.00 48084.82 2021-11-27 08:29:39.000 331 21269.49 493.32 43121.99 48084.76 2021-11-27 08:29:40.000 331 21269.49 493.33 43121.98 48084.76 2021-11-27 08:29:41.000 331 21269.48 493.33 43121.98 48084.78 2021-11-27 08:29:42.000 331 21269.50 493.30 43122.00 48084.72 2021-11-27 08:29:43.000 331 21269.49 493.32 43122.01 48084.75 2021-11-27 08:29:44.000 331 21269.46 493.36 43122.02 48084.79 2021-11-27 08:29:45.000 331 21269.48 493.35 43122.00 48084.81 2021-11-27 08:29:46.000 331 21269.51 493.31 43121.98 48084.78 2021-11-27 08:29:47.000 331 21269.52 493.25 43122.00 48084.72 2021-11-27 08:29:48.000 331 21269.53 493.24 43122.02 48084.75 2021-11-27 08:29:49.000 331 21269.52 493.24 43122.08 48084.86 2021-11-27 08:29:50.000 331 21269.52 493.26 43122.07 48084.76 2021-11-27 08:29:51.000 331 21269.49 493.28 43122.08 48084.83 2021-11-27 08:29:52.000 331 21269.44 493.32 43122.07 48084.79 2021-11-27 08:29:53.000 331 21269.41 493.31 43122.06 48084.76 2021-11-27 08:29:54.000 331 21269.42 493.33 43122.05 48084.82 2021-11-27 08:29:55.000 331 21269.42 493.33 43122.02 48084.82 2021-11-27 08:29:56.000 331 21269.44 493.35 43122.05 48084.73 2021-11-27 08:29:57.000 331 21269.46 493.33 43122.03 48084.71 2021-11-27 08:29:58.000 331 21269.49 493.35 43122.02 48084.80 2021-11-27 08:29:59.000 331 21269.47 493.36 43122.04 48084.85 2021-11-27 08:30:00.000 331 21269.45 493.36 43122.03 48084.82 2021-11-27 08:30:01.000 331 21269.46 493.41 43122.00 48084.71 2021-11-27 08:30:02.000 331 21269.45 493.44 43121.96 48084.73 2021-11-27 08:30:03.000 331 21269.42 493.45 43121.93 48084.79 2021-11-27 08:30:04.000 331 21269.40 493.45 43121.95 48084.74 2021-11-27 08:30:05.000 331 21269.35 493.51 43121.91 48084.67 2021-11-27 08:30:06.000 331 21269.36 493.52 43121.92 48084.78 2021-11-27 08:30:07.000 331 21269.34 493.53 43121.93 48084.66 2021-11-27 08:30:08.000 331 21269.37 493.57 43121.91 48084.60 2021-11-27 08:30:09.000 331 21269.38 493.60 43121.94 48084.66 2021-11-27 08:30:10.000 331 21269.36 493.63 43121.90 48084.71 2021-11-27 08:30:11.000 331 21269.32 493.68 43121.87 48084.65 2021-11-27 08:30:12.000 331 21269.25 493.77 43121.83 48084.56 2021-11-27 08:30:13.000 331 21269.15 493.85 43121.77 48084.57 2021-11-27 08:30:14.000 331 21269.13 493.91 43121.72 48084.44 2021-11-27 08:30:15.000 331 21269.10 493.96 43121.67 48084.32 2021-11-27 08:30:16.000 331 21269.07 493.98 43121.64 48084.35 2021-11-27 08:30:17.000 331 21269.04 494.03 43121.58 48084.37 2021-11-27 08:30:18.000 331 21269.00 494.15 43121.53 48084.20 2021-11-27 08:30:19.000 331 21268.98 494.24 43121.49 48084.24 2021-11-27 08:30:20.000 331 21268.97 494.29 43121.47 48084.06 2021-11-27 08:30:21.000 331 21268.95 494.27 43121.41 48084.14 2021-11-27 08:30:22.000 331 21268.99 494.26 43121.41 48084.10 2021-11-27 08:30:23.000 331 21269.01 494.24 43121.44 48084.03 2021-11-27 08:30:24.000 331 21269.02 494.25 43121.45 48084.15 2021-11-27 08:30:25.000 331 21269.01 494.24 43121.47 48084.05 2021-11-27 08:30:26.000 331 21269.06 494.22 43121.45 48084.19 2021-11-27 08:30:27.000 331 21269.08 494.17 43121.46 48084.06 2021-11-27 08:30:28.000 331 21269.09 494.14 43121.51 48084.24 2021-11-27 08:30:29.000 331 21269.04 494.12 43121.57 48084.26 2021-11-27 08:30:30.000 331 21269.05 494.14 43121.60 48084.22 2021-11-27 08:30:31.000 331 21269.04 494.15 43121.61 48084.28 2021-11-27 08:30:32.000 331 21269.06 494.15 43121.60 48084.14 2021-11-27 08:30:33.000 331 21269.06 494.14 43121.58 48084.27 2021-11-27 08:30:34.000 331 21269.01 494.15 43121.58 48084.22 2021-11-27 08:30:35.000 331 21268.98 494.12 43121.60 48084.12 2021-11-27 08:30:36.000 331 21268.98 494.11 43121.58 48084.20 2021-11-27 08:30:37.000 331 21268.97 494.11 43121.55 48084.23 2021-11-27 08:30:38.000 331 21268.96 494.11 43121.57 48084.07 2021-11-27 08:30:39.000 331 21268.94 494.08 43121.58 48084.20 2021-11-27 08:30:40.000 331 21268.92 494.03 43121.57 48084.07 2021-11-27 08:30:41.000 331 21268.94 494.01 43121.60 48084.21 2021-11-27 08:30:42.000 331 21268.93 493.99 43121.59 48084.20 2021-11-27 08:30:43.000 331 21268.88 493.95 43121.57 48084.12 2021-11-27 08:30:44.000 331 21268.89 493.93 43121.60 48084.22 2021-11-27 08:30:45.000 331 21268.94 493.90 43121.62 48084.12 2021-11-27 08:30:46.000 331 21268.93 493.89 43121.64 48084.24 2021-11-27 08:30:47.000 331 21268.95 493.88 43121.62 48084.19 2021-11-27 08:30:48.000 331 21268.98 493.85 43121.65 48084.24 2021-11-27 08:30:49.000 331 21268.96 493.84 43121.69 48084.27 2021-11-27 08:30:50.000 331 21268.95 493.82 43121.71 48084.23 2021-11-27 08:30:51.000 331 21268.97 493.84 43121.71 48084.32 2021-11-27 08:30:52.000 331 21269.02 493.82 43121.74 48084.23 2021-11-27 08:30:53.000 331 21269.02 493.80 43121.73 48084.35 2021-11-27 08:30:54.000 331 21269.02 493.80 43121.72 48084.30 2021-11-27 08:30:55.000 331 21269.01 493.80 43121.79 48084.37 2021-11-27 08:30:56.000 331 21268.98 493.82 43121.78 48084.36 2021-11-27 08:30:57.000 331 21268.97 493.80 43121.79 48084.28 2021-11-27 08:30:58.000 331 21268.97 493.78 43121.79 48084.32 2021-11-27 08:30:59.000 331 21268.99 493.76 43121.78 48084.39 2021-11-27 08:31:00.000 331 21268.98 493.74 43121.81 48084.39 2021-11-27 08:31:01.000 331 21268.98 493.72 43121.84 48084.36 2021-11-27 08:31:02.000 331 21268.96 493.74 43121.82 48084.45 2021-11-27 08:31:03.000 331 21268.97 493.78 43121.78 48084.36 2021-11-27 08:31:04.000 331 21268.96 493.79 43121.78 48084.40 2021-11-27 08:31:05.000 331 21268.93 493.79 43121.79 48084.29 2021-11-27 08:31:06.000 331 21268.92 493.75 43121.79 48084.37 2021-11-27 08:31:07.000 331 21268.94 493.72 43121.76 48084.36 2021-11-27 08:31:08.000 331 21268.94 493.70 43121.80 48084.35 2021-11-27 08:31:09.000 331 21268.94 493.67 43121.81 48084.43 2021-11-27 08:31:10.000 331 21268.93 493.65 43121.84 48084.32 2021-11-27 08:31:11.000 331 21268.90 493.62 43121.84 48084.46 2021-11-27 08:31:12.000 331 21268.92 493.61 43121.86 48084.43 2021-11-27 08:31:13.000 331 21268.92 493.65 43121.90 48084.47 2021-11-27 08:31:14.000 331 21268.95 493.67 43121.88 48084.48 2021-11-27 08:31:15.000 331 21268.96 493.68 43121.88 48084.37 2021-11-27 08:31:16.000 331 21268.98 493.68 43121.84 48084.51 2021-11-27 08:31:17.000 331 21268.97 493.69 43121.83 48084.43 2021-11-27 08:31:18.000 331 21268.96 493.69 43121.87 48084.37 2021-11-27 08:31:19.000 331 21268.92 493.72 43121.86 48084.45 2021-11-27 08:31:20.000 331 21268.93 493.69 43121.85 48084.48 2021-11-27 08:31:21.000 331 21268.92 493.68 43121.86 48084.41 2021-11-27 08:31:22.000 331 21268.92 493.65 43121.86 48084.32 2021-11-27 08:31:23.000 331 21268.98 493.59 43121.89 48084.43 2021-11-27 08:31:24.000 331 21269.05 493.54 43121.91 48084.53 2021-11-27 08:31:25.000 331 21269.06 493.51 43121.95 48084.44 2021-11-27 08:31:26.000 331 21269.09 493.50 43121.98 48084.63 2021-11-27 08:31:27.000 331 21269.12 493.51 43122.00 48084.61 2021-11-27 08:31:28.000 331 21269.11 493.52 43122.03 48084.59 2021-11-27 08:31:29.000 331 21269.11 493.50 43122.03 48084.57 2021-11-27 08:31:30.000 331 21269.12 493.50 43122.04 48084.68 2021-11-27 08:31:31.000 331 21269.12 493.50 43122.05 48084.69 2021-11-27 08:31:32.000 331 21269.17 493.46 43122.04 48084.60 2021-11-27 08:31:33.000 331 21269.18 493.39 43122.05 48084.59 2021-11-27 08:31:34.000 331 21269.24 493.30 43122.09 48084.72 2021-11-27 08:31:35.000 331 21269.27 493.24 43122.14 48084.68 2021-11-27 08:31:36.000 331 21269.24 493.25 43122.16 48084.74 2021-11-27 08:31:37.000 331 21269.24 493.25 43122.18 48084.84 2021-11-27 08:31:38.000 331 21269.26 493.25 43122.17 48084.83 2021-11-27 08:31:39.000 331 21269.22 493.24 43122.15 48084.75 2021-11-27 08:31:40.000 331 21269.18 493.23 43122.16 48084.72 2021-11-27 08:31:41.000 331 21269.20 493.25 43122.10 48084.80 2021-11-27 08:31:42.000 331 21269.22 493.25 43122.09 48084.71 2021-11-27 08:31:43.000 331 21269.23 493.27 43122.09 48084.71 2021-11-27 08:31:44.000 331 21269.26 493.26 43122.04 48084.76 2021-11-27 08:31:45.000 331 21269.26 493.25 43122.06 48084.77 2021-11-27 08:31:46.000 331 21269.25 493.26 43122.06 48084.66 2021-11-27 08:31:47.000 331 21269.24 493.28 43122.06 48084.65 2021-11-27 08:31:48.000 331 21269.26 493.26 43122.05 48084.70 2021-11-27 08:31:49.000 331 21269.25 493.28 43122.05 48084.74 2021-11-27 08:31:50.000 331 21269.27 493.25 43122.05 48084.66 2021-11-27 08:31:51.000 331 21269.29 493.22 43122.05 48084.71 2021-11-27 08:31:52.000 331 21269.29 493.20 43122.06 48084.74 2021-11-27 08:31:53.000 331 21269.26 493.18 43122.08 48084.68 2021-11-27 08:31:54.000 331 21269.27 493.16 43122.08 48084.67 2021-11-27 08:31:55.000 331 21269.25 493.18 43122.08 48084.78 2021-11-27 08:31:56.000 331 21269.27 493.13 43122.08 48084.80 2021-11-27 08:31:57.000 331 21269.29 493.12 43122.12 48084.70 2021-11-27 08:31:58.000 331 21269.28 493.15 43122.11 48084.81 2021-11-27 08:31:59.000 331 21269.29 493.20 43122.08 48084.69 2021-11-27 08:32:00.000 331 21269.30 493.26 43122.06 48084.78 2021-11-27 08:32:01.000 331 21269.28 493.31 43121.99 48084.79 2021-11-27 08:32:02.000 331 21269.26 493.35 43121.95 48084.62 2021-11-27 08:32:03.000 331 21269.24 493.34 43121.94 48084.69 2021-11-27 08:32:04.000 331 21269.28 493.33 43121.90 48084.53 2021-11-27 08:32:05.000 331 21269.27 493.32 43121.92 48084.60 2021-11-27 08:32:06.000 331 21269.25 493.32 43121.89 48084.65 2021-11-27 08:32:07.000 331 21269.26 493.32 43121.92 48084.54 2021-11-27 08:32:08.000 331 21269.25 493.29 43121.92 48084.53 2021-11-27 08:32:09.000 331 21269.23 493.30 43121.92 48084.63 2021-11-27 08:32:10.000 331 21269.23 493.31 43121.96 48084.53 2021-11-27 08:32:11.000 331 21269.25 493.32 43121.92 48084.56 2021-11-27 08:32:12.000 331 21269.26 493.31 43121.94 48084.68 2021-11-27 08:32:13.000 331 21269.25 493.29 43122.00 48084.66 2021-11-27 08:32:14.000 331 21269.29 493.25 43122.00 48084.60 2021-11-27 08:32:15.000 331 21269.31 493.23 43122.02 48084.64 2021-11-27 08:32:16.000 331 21269.33 493.22 43122.08 48084.76 2021-11-27 08:32:17.000 331 21269.39 493.21 43122.08 48084.83 2021-11-27 08:32:18.000 331 21269.38 493.20 43122.14 48084.76 2021-11-27 08:32:19.000 331 21269.39 493.21 43122.13 48084.77 2021-11-27 08:32:20.000 331 21269.39 493.25 43122.15 48084.94 2021-11-27 08:32:21.000 331 21269.37 493.28 43122.16 48084.80 2021-11-27 08:32:22.000 331 21269.39 493.32 43122.15 48084.85 2021-11-27 08:32:23.000 331 21269.35 493.34 43122.10 48084.87 2021-11-27 08:32:24.000 331 21269.36 493.33 43122.09 48084.87 2021-11-27 08:32:25.000 331 21269.37 493.31 43122.10 48084.80 2021-11-27 08:32:26.000 331 21269.38 493.29 43122.11 48084.87 2021-11-27 08:32:27.000 331 21269.40 493.27 43122.17 48084.87 2021-11-27 08:32:28.000 331 21269.42 493.26 43122.19 48084.81 2021-11-27 08:32:29.000 331 21269.38 493.26 43122.20 48084.85 2021-11-27 08:32:30.000 331 21269.36 493.26 43122.22 48084.91 2021-11-27 08:32:31.000 331 21269.34 493.25 43122.22 48084.97 2021-11-27 08:32:32.000 331 21269.32 493.27 43122.21 48084.85 2021-11-27 08:32:33.000 331 21269.32 493.25 43122.23 48084.86 2021-11-27 08:32:34.000 331 21269.33 493.25 43122.25 48084.91 2021-11-27 08:32:35.000 331 21269.31 493.26 43122.23 48084.97 2021-11-27 08:32:36.000 331 21269.33 493.28 43122.22 48084.82 2021-11-27 08:32:37.000 331 21269.34 493.30 43122.25 48084.97 2021-11-27 08:32:38.000 331 21269.34 493.30 43122.27 48084.98 2021-11-27 08:32:39.000 331 21269.26 493.34 43122.26 48084.90 2021-11-27 08:32:40.000 331 21269.26 493.32 43122.26 48084.84 2021-11-27 08:32:41.000 331 21269.22 493.36 43122.25 48084.91 2021-11-27 08:32:42.000 331 21269.17 493.42 43122.26 48084.96 2021-11-27 08:32:43.000 331 21269.13 493.43 43122.24 48084.89 2021-11-27 08:32:44.000 331 21269.14 493.41 43122.26 48084.81 2021-11-27 08:32:45.000 331 21269.09 493.44 43122.26 48084.77 2021-11-27 08:32:46.000 331 21269.06 493.47 43122.24 48084.84 2021-11-27 08:32:47.000 331 21269.02 493.50 43122.19 48084.69 2021-11-27 08:32:48.000 331 21269.03 493.50 43122.17 48084.72 2021-11-27 08:32:49.000 331 21269.02 493.47 43122.16 48084.76 2021-11-27 08:32:50.000 331 21269.01 493.49 43122.15 48084.77 2021-11-27 08:32:51.000 331 21268.97 493.50 43122.16 48084.63 2021-11-27 08:32:52.000 331 21268.99 493.49 43122.14 48084.74 2021-11-27 08:32:53.000 331 21268.98 493.47 43122.11 48084.66 2021-11-27 08:32:54.000 331 21269.00 493.48 43122.11 48084.60 2021-11-27 08:32:55.000 331 21268.98 493.46 43122.07 48084.65 2021-11-27 08:32:56.000 331 21268.97 493.47 43122.07 48084.72 2021-11-27 08:32:57.000 331 21268.94 493.48 43122.10 48084.62 2021-11-27 08:32:58.000 331 21268.99 493.43 43122.08 48084.66 2021-11-27 08:32:59.000 331 21268.97 493.40 43122.05 48084.65 2021-11-27 08:33:00.000 331 21268.98 493.39 43122.05 48084.60 2021-11-27 08:33:01.000 331 21268.99 493.41 43122.08 48084.56 2021-11-27 08:33:02.000 331 21268.96 493.43 43122.09 48084.70 2021-11-27 08:33:03.000 331 21268.97 493.40 43122.10 48084.70 2021-11-27 08:33:04.000 331 21268.95 493.44 43122.09 48084.65 2021-11-27 08:33:05.000 331 21268.92 493.46 43122.09 48084.57 2021-11-27 08:33:06.000 331 21268.91 493.49 43122.06 48084.61 2021-11-27 08:33:07.000 331 21268.87 493.55 43122.04 48084.59 2021-11-27 08:33:08.000 331 21268.82 493.58 43121.99 48084.45 2021-11-27 08:33:09.000 331 21268.80 493.59 43121.97 48084.46 2021-11-27 08:33:10.000 331 21268.78 493.58 43121.92 48084.48 2021-11-27 08:33:11.000 331 21268.78 493.57 43121.89 48084.37 2021-11-27 08:33:12.000 331 21268.78 493.57 43121.86 48084.30 2021-11-27 08:33:13.000 331 21268.78 493.55 43121.86 48084.37 2021-11-27 08:33:14.000 331 21268.79 493.55 43121.87 48084.32 2021-11-27 08:33:15.000 331 21268.78 493.53 43121.84 48084.35 2021-11-27 08:33:16.000 331 21268.74 493.53 43121.87 48084.30 2021-11-27 08:33:17.000 331 21268.71 493.59 43121.84 48084.33 2021-11-27 08:33:18.000 331 21268.71 493.63 43121.81 48084.31 2021-11-27 08:33:19.000 331 21268.70 493.64 43121.78 48084.20 2021-11-27 08:33:20.000 331 21268.66 493.63 43121.77 48084.22 2021-11-27 08:33:21.000 331 21268.65 493.62 43121.73 48084.15 2021-11-27 08:33:22.000 331 21268.67 493.60 43121.73 48084.13 2021-11-27 08:33:23.000 331 21268.68 493.60 43121.75 48084.15 2021-11-27 08:33:24.000 331 21268.71 493.58 43121.70 48084.11 2021-11-27 08:33:25.000 331 21268.70 493.57 43121.72 48084.20 2021-11-27 08:33:26.000 331 21268.70 493.57 43121.75 48084.11 2021-11-27 08:33:27.000 331 21268.69 493.55 43121.76 48084.21 2021-11-27 08:33:28.000 331 21268.67 493.55 43121.74 48084.13 2021-11-27 08:33:29.000 331 21268.67 493.56 43121.78 48084.22 2021-11-27 08:33:30.000 331 21268.67 493.57 43121.76 48084.21 2021-11-27 08:33:31.000 331 21268.69 493.58 43121.75 48084.22 2021-11-27 08:33:32.000 331 21268.69 493.60 43121.79 48084.29 2021-11-27 08:33:33.000 331 21268.70 493.63 43121.77 48084.11 2021-11-27 08:33:34.000 331 21268.67 493.66 43121.75 48084.27 2021-11-27 08:33:35.000 331 21268.64 493.74 43121.74 48084.11 2021-11-27 08:33:36.000 331 21268.63 493.75 43121.74 48084.18 2021-11-27 08:33:37.000 331 21268.62 493.74 43121.69 48084.17 2021-11-27 08:33:38.000 331 21268.62 493.74 43121.69 48084.07 2021-11-27 08:33:39.000 331 21268.69 493.70 43121.70 48084.16 2021-11-27 08:33:40.000 331 21268.75 493.63 43121.77 48084.10 2021-11-27 08:33:41.000 331 21268.78 493.61 43121.80 48084.27 2021-11-27 08:33:42.000 331 21268.76 493.60 43121.82 48084.22 2021-11-27 08:33:43.000 331 21268.72 493.61 43121.84 48084.32 2021-11-27 08:33:44.000 331 21268.70 493.66 43121.87 48084.38 2021-11-27 08:33:45.000 331 21268.69 493.71 43121.83 48084.28 2021-11-27 08:33:46.000 331 21268.70 493.72 43121.80 48084.33 2021-11-27 08:33:47.000 331 21268.68 493.76 43121.78 48084.19 2021-11-27 08:33:48.000 331 21268.67 493.79 43121.78 48084.27 2021-11-27 08:33:49.000 331 21268.66 493.79 43121.76 48084.22 2021-11-27 08:33:50.000 331 21268.70 493.80 43121.71 48084.13 2021-11-27 08:33:51.000 331 21268.69 493.81 43121.73 48084.18 2021-11-27 08:33:52.000 331 21268.69 493.81 43121.71 48084.22 2021-11-27 08:33:53.000 331 21268.68 493.78 43121.69 48084.06 2021-11-27 08:33:54.000 331 21268.66 493.80 43121.69 48084.19 2021-11-27 08:33:55.000 331 21268.68 493.81 43121.72 48084.07 2021-11-27 08:33:56.000 331 21268.66 493.79 43121.71 48084.16 2021-11-27 08:33:57.000 331 21268.68 493.76 43121.73 48084.22 2021-11-27 08:33:58.000 331 21268.72 493.70 43121.75 48084.13 2021-11-27 08:33:59.000 331 21268.68 493.66 43121.77 48084.22 2021-11-27 08:34:00.000 331 21268.70 493.67 43121.79 48084.13 2021-11-27 08:34:01.000 331 21268.72 493.66 43121.78 48084.27 2021-11-27 08:34:02.000 331 21268.73 493.65 43121.78 48084.25 2021-11-27 08:34:03.000 331 21268.71 493.66 43121.81 48084.17 2021-11-27 08:34:04.000 331 21268.68 493.71 43121.81 48084.24 2021-11-27 08:34:05.000 331 21268.65 493.76 43121.80 48084.28 2021-11-27 08:34:06.000 331 21268.59 493.86 43121.74 48084.24 2021-11-27 08:34:07.000 331 21268.58 493.91 43121.68 48084.10 2021-11-27 08:34:08.000 331 21268.57 493.93 43121.64 48084.02 2021-11-27 08:34:09.000 331 21268.58 493.93 43121.62 48084.08 2021-11-27 08:34:10.000 331 21268.60 493.91 43121.61 48083.93 2021-11-27 08:34:11.000 331 21268.62 493.88 43121.60 48084.03 2021-11-27 08:34:12.000 331 21268.68 493.86 43121.59 48083.95 2021-11-27 08:34:13.000 331 21268.69 493.84 43121.59 48084.03 2021-11-27 08:34:14.000 331 21268.72 493.80 43121.65 48084.08 2021-11-27 08:34:15.000 331 21268.79 493.74 43121.68 48084.03 2021-11-27 08:34:16.000 331 21268.81 493.69 43121.71 48084.18 2021-11-27 08:34:17.000 331 21268.84 493.65 43121.76 48084.13 2021-11-27 08:34:18.000 331 21268.82 493.63 43121.79 48084.29 2021-11-27 08:34:19.000 331 21268.83 493.65 43121.77 48084.18 2021-11-27 08:34:20.000 331 21268.80 493.70 43121.75 48084.30 2021-11-27 08:34:21.000 331 21268.79 493.79 43121.68 48084.28 2021-11-27 08:34:22.000 331 21268.72 493.88 43121.63 48084.13 2021-11-27 08:34:23.000 331 21268.67 493.91 43121.55 48084.10 2021-11-27 08:34:24.000 331 21268.66 493.92 43121.48 48083.95 2021-11-27 08:34:25.000 331 21268.66 493.90 43121.42 48084.00 2021-11-27 08:34:26.000 331 21268.69 493.85 43121.41 48083.91 2021-11-27 08:34:27.000 331 21268.71 493.80 43121.44 48083.86 2021-11-27 08:34:28.000 331 21268.74 493.78 43121.45 48083.96 2021-11-27 08:34:29.000 331 21268.79 493.73 43121.44 48084.03 2021-11-27 08:34:30.000 331 21268.82 493.70 43121.48 48083.93 2021-11-27 08:34:31.000 331 21268.86 493.62 43121.52 48084.08 2021-11-27 08:34:32.000 331 21268.90 493.59 43121.55 48084.09 2021-11-27 08:34:33.000 331 21268.87 493.62 43121.59 48084.05 2021-11-27 08:34:34.000 331 21268.85 493.65 43121.62 48084.15 2021-11-27 08:34:35.000 331 21268.85 493.65 43121.58 48084.19 2021-11-27 08:34:36.000 331 21268.88 493.63 43121.59 48084.07 2021-11-27 08:34:37.000 331 21268.86 493.67 43121.58 48084.18 2021-11-27 08:34:38.000 331 21268.87 493.69 43121.56 48084.15 2021-11-27 08:34:39.000 331 21268.91 493.66 43121.55 48084.10 2021-11-27 08:34:40.000 331 21268.95 493.60 43121.58 48084.16 2021-11-27 08:34:41.000 331 21268.99 493.54 43121.60 48084.13 2021-11-27 08:34:42.000 331 21269.06 493.48 43121.63 48084.25 2021-11-27 08:34:43.000 331 21269.09 493.43 43121.68 48084.20 2021-11-27 08:34:44.000 331 21269.10 493.39 43121.71 48084.37 2021-11-27 08:34:45.000 331 21269.09 493.36 43121.75 48084.37 2021-11-27 08:34:46.000 331 21269.11 493.34 43121.78 48084.42 2021-11-27 08:34:47.000 331 21269.09 493.31 43121.84 48084.46 2021-11-27 08:34:48.000 331 21269.03 493.37 43121.84 48084.39 2021-11-27 08:34:49.000 331 21269.00 493.42 43121.82 48084.35 2021-11-27 08:34:50.000 331 21269.00 493.48 43121.81 48084.44 2021-11-27 08:34:51.000 331 21268.95 493.50 43121.77 48084.40 2021-11-27 08:34:52.000 331 21268.95 493.54 43121.76 48084.27 2021-11-27 08:34:53.000 331 21268.99 493.55 43121.73 48084.35 2021-11-27 08:34:54.000 331 21269.02 493.56 43121.67 48084.24 2021-11-27 08:34:55.000 331 21269.02 493.56 43121.65 48084.31 2021-11-27 08:34:56.000 331 21269.02 493.55 43121.64 48084.29 2021-11-27 08:34:57.000 331 21269.02 493.51 43121.65 48084.15 2021-11-27 08:34:58.000 331 21269.05 493.47 43121.64 48084.26 2021-11-27 08:34:59.000 331 21269.04 493.47 43121.65 48084.30 2021-11-27 08:35:00.000 331 21269.02 493.46 43121.63 48084.26 2021-11-27 08:35:01.000 331 21269.03 493.44 43121.65 48084.22 2021-11-27 08:35:02.000 331 21269.04 493.42 43121.66 48084.23 2021-11-27 08:35:03.000 331 21269.02 493.39 43121.66 48084.31 2021-11-27 08:35:04.000 331 21269.06 493.35 43121.66 48084.22 2021-11-27 08:35:05.000 331 21269.10 493.30 43121.70 48084.35 2021-11-27 08:35:06.000 331 21269.16 493.26 43121.73 48084.39 2021-11-27 08:35:07.000 331 21269.20 493.19 43121.78 48084.35 2021-11-27 08:35:08.000 331 21269.25 493.16 43121.84 48084.47 2021-11-27 08:35:09.000 331 21269.29 493.15 43121.86 48084.58 2021-11-27 08:35:10.000 331 21269.36 493.13 43121.89 48084.61 2021-11-27 08:35:11.000 331 21269.35 493.11 43121.93 48084.55 2021-11-27 08:35:12.000 331 21269.32 493.14 43121.97 48084.62 2021-11-27 08:35:13.000 331 21269.31 493.20 43121.95 48084.71 2021-11-27 08:35:14.000 331 21269.32 493.20 43121.93 48084.60 2021-11-27 08:35:15.000 331 21269.29 493.23 43121.94 48084.63 2021-11-27 08:35:16.000 331 21269.28 493.23 43121.90 48084.68 2021-11-27 08:35:17.000 331 21269.27 493.22 43121.88 48084.52 2021-11-27 08:35:18.000 331 21269.26 493.23 43121.86 48084.62 2021-11-27 08:35:19.000 331 21269.27 493.21 43121.88 48084.49 2021-11-27 08:35:20.000 331 21269.28 493.19 43121.90 48084.59 2021-11-27 08:35:21.000 331 21269.27 493.18 43121.91 48084.67 2021-11-27 08:35:22.000 331 21269.26 493.14 43121.89 48084.60 2021-11-27 08:35:23.000 331 21269.26 493.11 43121.90 48084.53 2021-11-27 08:35:24.000 331 21269.26 493.12 43121.88 48084.57 2021-11-27 08:35:25.000 331 21269.27 493.13 43121.88 48084.60 2021-11-27 08:35:26.000 331 21269.25 493.09 43121.88 48084.59 2021-11-27 08:35:27.000 331 21269.23 493.13 43121.90 48084.60 2021-11-27 08:35:28.000 331 21269.23 493.15 43121.92 48084.67 2021-11-27 08:35:29.000 331 21269.26 493.19 43121.88 48084.58 2021-11-27 08:35:30.000 331 21269.25 493.20 43121.84 48084.51 2021-11-27 08:35:31.000 331 21269.24 493.23 43121.83 48084.55 2021-11-27 08:35:32.000 331 21269.23 493.21 43121.83 48084.57 2021-11-27 08:35:33.000 331 21269.26 493.18 43121.85 48084.53 2021-11-27 08:35:34.000 331 21269.27 493.15 43121.85 48084.50 2021-11-27 08:35:35.000 331 21269.30 493.11 43121.89 48084.67 2021-11-27 08:35:36.000 331 21269.30 493.12 43121.93 48084.58 2021-11-27 08:35:37.000 331 21269.28 493.15 43121.95 48084.60 2021-11-27 08:35:38.000 331 21269.24 493.16 43121.94 48084.67 2021-11-27 08:35:39.000 331 21269.22 493.25 43121.93 48084.69 2021-11-27 08:35:40.000 331 21269.18 493.32 43121.91 48084.57 2021-11-27 08:35:41.000 331 21269.10 493.38 43121.87 48084.57 2021-11-27 08:35:42.000 331 21269.04 493.43 43121.80 48084.49 2021-11-27 08:35:43.000 331 21268.97 493.51 43121.74 48084.37 2021-11-27 08:35:44.000 331 21268.96 493.53 43121.69 48084.31 2021-11-27 08:35:45.000 331 21268.96 493.56 43121.65 48084.32 2021-11-27 08:35:46.000 331 21268.94 493.56 43121.64 48084.30 2021-11-27 08:35:47.000 331 21268.94 493.57 43121.61 48084.16 2021-11-27 08:35:48.000 331 21268.92 493.57 43121.58 48084.24 2021-11-27 08:35:49.000 331 21268.93 493.58 43121.58 48084.09 2021-11-27 08:35:50.000 331 21268.93 493.58 43121.58 48084.21 2021-11-27 08:35:51.000 331 21268.88 493.58 43121.56 48084.12 2021-11-27 08:35:52.000 331 21268.84 493.62 43121.55 48084.13 2021-11-27 08:35:53.000 331 21268.87 493.63 43121.53 48084.11 2021-11-27 08:35:54.000 331 21268.83 493.65 43121.48 48084.00 2021-11-27 08:35:55.000 331 21268.78 493.66 43121.48 48084.04 2021-11-27 08:35:56.000 331 21268.80 493.63 43121.44 48083.95 2021-11-27 08:35:57.000 331 21268.83 493.58 43121.45 48083.90 2021-11-27 08:35:58.000 331 21268.84 493.56 43121.45 48084.02 2021-11-27 08:35:59.000 331 21268.90 493.49 43121.46 48084.04 2021-11-27 08:36:00.000 331 21268.94 493.45 43121.50 48084.02 2021-11-27 08:36:01.000 331 21268.97 493.40 43121.57 48084.13 2021-11-27 08:36:02.000 331 21268.99 493.33 43121.61 48084.08 2021-11-27 08:36:03.000 331 21269.07 493.27 43121.68 48084.27 2021-11-27 08:36:04.000 331 21269.08 493.26 43121.71 48084.28 2021-11-27 08:36:05.000 331 21269.08 493.26 43121.75 48084.32 2021-11-27 08:36:06.000 331 21269.03 493.30 43121.75 48084.35 2021-11-27 08:36:07.000 331 21269.01 493.37 43121.73 48084.35 2021-11-27 08:36:08.000 331 21268.98 493.40 43121.71 48084.32 2021-11-27 08:36:09.000 331 21268.97 493.42 43121.64 48084.23 2021-11-27 08:36:10.000 331 21268.97 493.42 43121.59 48084.27 2021-11-27 08:36:11.000 331 21268.97 493.39 43121.58 48084.20 2021-11-27 08:36:12.000 331 21268.98 493.36 43121.59 48084.21 2021-11-27 08:36:13.000 331 21268.99 493.32 43121.59 48084.22 2021-11-27 08:36:14.000 331 21269.04 493.32 43121.61 48084.19 2021-11-27 08:36:15.000 331 21269.03 493.31 43121.63 48084.27 2021-11-27 08:36:16.000 331 21269.06 493.33 43121.64 48084.19 2021-11-27 08:36:17.000 331 21269.07 493.31 43121.65 48084.30 2021-11-27 08:36:18.000 331 21269.03 493.30 43121.64 48084.23 2021-11-27 08:36:19.000 331 21269.01 493.30 43121.65 48084.31 2021-11-27 08:36:20.000 331 21269.01 493.29 43121.65 48084.29 2021-11-27 08:36:21.000 331 21269.05 493.32 43121.66 48084.22 2021-11-27 08:36:22.000 331 21269.03 493.35 43121.65 48084.28 2021-11-27 08:36:23.000 331 21269.01 493.36 43121.68 48084.35 2021-11-27 08:36:24.000 331 21269.02 493.38 43121.68 48084.26 2021-11-27 08:36:25.000 331 21269.00 493.41 43121.65 48084.24 2021-11-27 08:36:26.000 331 21268.95 493.39 43121.67 48084.26 2021-11-27 08:36:27.000 331 21268.96 493.40 43121.67 48084.29 2021-11-27 08:36:28.000 331 21268.94 493.43 43121.68 48084.27 2021-11-27 08:36:29.000 331 21268.95 493.43 43121.67 48084.22 2021-11-27 08:36:30.000 331 21268.94 493.46 43121.67 48084.26 2021-11-27 08:36:31.000 331 21268.96 493.45 43121.67 48084.21 2021-11-27 08:36:32.000 331 21268.97 493.45 43121.68 48084.27 2021-11-27 08:36:33.000 331 21268.91 493.46 43121.65 48084.21 2021-11-27 08:36:34.000 331 21268.92 493.45 43121.65 48084.30 2021-11-27 08:36:35.000 331 21268.92 493.47 43121.68 48084.23 2021-11-27 08:36:36.000 331 21268.91 493.47 43121.69 48084.24 2021-11-27 08:36:37.000 331 21268.90 493.48 43121.72 48084.27 2021-11-27 08:36:38.000 331 21268.90 493.47 43121.70 48084.17 2021-11-27 08:36:39.000 331 21268.95 493.46 43121.69 48084.21 2021-11-27 08:36:40.000 331 21268.95 493.47 43121.70 48084.28 2021-11-27 08:36:41.000 331 21268.94 493.48 43121.69 48084.25 2021-11-27 08:36:42.000 331 21268.95 493.48 43121.70 48084.23 2021-11-27 08:36:43.000 331 21268.95 493.47 43121.70 48084.29 2021-11-27 08:36:44.000 331 21268.95 493.46 43121.69 48084.23 2021-11-27 08:36:45.000 331 21268.95 493.46 43121.71 48084.31 2021-11-27 08:36:46.000 331 21268.96 493.44 43121.73 48084.26 2021-11-27 08:36:47.000 331 21268.94 493.42 43121.75 48084.31 2021-11-27 08:36:48.000 331 21268.93 493.38 43121.75 48084.32 2021-11-27 08:36:49.000 331 21268.93 493.37 43121.78 48084.29 2021-11-27 08:36:50.000 331 21268.93 493.36 43121.78 48084.36 2021-11-27 08:36:51.000 331 21268.93 493.37 43121.82 48084.28 2021-11-27 08:36:52.000 331 21268.91 493.36 43121.81 48084.27 2021-11-27 08:36:53.000 331 21268.91 493.39 43121.80 48084.35 2021-11-27 08:36:54.000 331 21268.90 493.38 43121.79 48084.37 2021-11-27 08:36:55.000 331 21268.87 493.42 43121.81 48084.29 2021-11-27 08:36:56.000 331 21268.85 493.43 43121.84 48084.38 2021-11-27 08:36:57.000 331 21268.87 493.43 43121.82 48084.25 2021-11-27 08:36:58.000 331 21268.85 493.44 43121.83 48084.35 2021-11-27 08:36:59.000 331 21268.85 493.44 43121.85 48084.36 2021-11-27 08:37:00.000 331 21268.84 493.44 43121.83 48084.32 2021-11-27 08:37:01.000 331 21268.80 493.45 43121.81 48084.39 2021-11-27 08:37:02.000 331 21268.82 493.44 43121.87 48084.28 2021-11-27 08:37:03.000 331 21268.80 493.44 43121.87 48084.41 2021-11-27 08:37:04.000 331 21268.79 493.45 43121.86 48084.35 2021-11-27 08:37:05.000 331 21268.74 493.49 43121.85 48084.28 2021-11-27 08:37:06.000 331 21268.67 493.52 43121.86 48084.31 2021-11-27 08:37:07.000 331 21268.63 493.59 43121.82 48084.35 2021-11-27 08:37:08.000 331 21268.56 493.67 43121.79 48084.22 2021-11-27 08:37:09.000 331 21268.51 493.68 43121.74 48084.14 2021-11-27 08:37:10.000 331 21268.47 493.70 43121.69 48084.10 2021-11-27 08:37:11.000 331 21268.45 493.68 43121.68 48084.14 2021-11-27 08:37:12.000 331 21268.42 493.66 43121.69 48083.99 2021-11-27 08:37:13.000 331 21268.36 493.62 43121.69 48084.07 2021-11-27 08:37:14.000 331 21268.36 493.63 43121.75 48083.96 2021-11-27 08:37:15.000 331 21268.32 493.68 43121.76 48084.07 2021-11-27 08:37:16.000 331 21268.31 493.64 43121.76 48084.06 2021-11-27 08:37:17.000 331 21268.31 493.66 43121.76 48084.01 2021-11-27 08:37:18.000 331 21268.25 493.72 43121.76 48084.08 2021-11-27 08:37:19.000 331 21268.18 493.81 43121.72 48083.94 2021-11-27 08:37:20.000 331 21268.16 493.86 43121.66 48083.97 2021-11-27 08:37:21.000 331 21268.09 493.91 43121.60 48083.88 2021-11-27 08:37:22.000 331 21268.03 493.99 43121.55 48083.83 2021-11-27 08:37:23.000 331 21268.01 494.07 43121.46 48083.67 2021-11-27 08:37:24.000 331 21268.02 494.09 43121.38 48083.70 2021-11-27 08:37:25.000 331 21267.99 494.16 43121.33 48083.55 2021-11-27 08:37:26.000 331 21267.98 494.17 43121.30 48083.54 2021-11-27 08:37:27.000 331 21267.99 494.23 43121.24 48083.47 2021-11-27 08:37:28.000 331 21268.01 494.23 43121.23 48083.39 2021-11-27 08:37:29.000 331 21268.03 494.27 43121.24 48083.47 2021-11-27 08:37:30.000 331 21268.06 494.29 43121.23 48083.38 2021-11-27 08:37:31.000 331 21268.07 494.32 43121.20 48083.44 2021-11-27 08:37:32.000 331 21268.09 494.33 43121.21 48083.38 2021-11-27 08:37:33.000 331 21268.12 494.32 43121.23 48083.49 2021-11-27 08:37:34.000 331 21268.15 494.35 43121.23 48083.41 2021-11-27 08:37:35.000 331 21268.16 494.34 43121.22 48083.46 2021-11-27 08:37:36.000 331 21268.15 494.32 43121.21 48083.45 2021-11-27 08:37:37.000 331 21268.19 494.27 43121.26 48083.52 2021-11-27 08:37:38.000 331 21268.19 494.25 43121.29 48083.50 2021-11-27 08:37:39.000 331 21268.22 494.23 43121.36 48083.59 2021-11-27 08:37:40.000 331 21268.24 494.20 43121.38 48083.59 2021-11-27 08:37:41.000 331 21268.24 494.17 43121.40 48083.64 2021-11-27 08:37:42.000 331 21268.21 494.16 43121.42 48083.71 2021-11-27 08:37:43.000 331 21268.23 494.15 43121.45 48083.69 2021-11-27 08:37:44.000 331 21268.26 494.15 43121.46 48083.75 2021-11-27 08:37:45.000 331 21268.26 494.17 43121.49 48083.70 2021-11-27 08:37:46.000 331 21268.26 494.17 43121.48 48083.78 2021-11-27 08:37:47.000 331 21268.29 494.16 43121.50 48083.79 2021-11-27 08:37:48.000 331 21268.29 494.14 43121.49 48083.70 2021-11-27 08:37:49.000 331 21268.28 494.16 43121.48 48083.76 2021-11-27 08:37:50.000 331 21268.25 494.17 43121.49 48083.81 2021-11-27 08:37:51.000 331 21268.22 494.19 43121.49 48083.71 2021-11-27 08:37:52.000 331 21268.22 494.22 43121.48 48083.80 2021-11-27 08:37:53.000 331 21268.23 494.26 43121.44 48083.74 2021-11-27 08:37:54.000 331 21268.19 494.27 43121.41 48083.73 2021-11-27 08:37:55.000 331 21268.17 494.27 43121.40 48083.69 2021-11-27 08:37:56.000 331 21268.17 494.28 43121.41 48083.66 2021-11-27 08:37:57.000 331 21268.20 494.27 43121.39 48083.67 2021-11-27 08:37:58.000 331 21268.19 494.25 43121.35 48083.57 2021-11-27 08:37:59.000 331 21268.18 494.26 43121.35 48083.64 2021-11-27 08:38:00.000 331 21268.14 494.31 43121.34 48083.67 2021-11-27 08:38:01.000 331 21268.12 494.29 43121.34 48083.63 2021-11-27 08:38:02.000 331 21268.10 494.29 43121.35 48083.66 2021-11-27 08:38:03.000 331 21268.03 494.40 43121.31 48083.59 2021-11-27 08:38:04.000 331 21267.98 494.52 43121.25 48083.51 2021-11-27 08:38:05.000 331 21267.95 494.59 43121.16 48083.50 2021-11-27 08:38:06.000 331 21267.94 494.61 43121.08 48083.34 2021-11-27 08:38:07.000 331 21267.95 494.63 43121.04 48083.35 2021-11-27 08:38:08.000 331 21267.94 494.63 43121.04 48083.24 2021-11-27 08:38:09.000 331 21267.94 494.63 43121.04 48083.28 2021-11-27 08:38:10.000 331 21267.94 494.64 43121.04 48083.20 2021-11-27 08:38:11.000 331 21267.96 494.66 43121.02 48083.24 2021-11-27 08:38:12.000 331 21267.95 494.67 43121.02 48083.20 2021-11-27 08:38:13.000 331 21267.93 494.67 43121.03 48083.22 2021-11-27 08:38:14.000 331 21267.94 494.70 43121.03 48083.17 2021-11-27 08:38:15.000 331 21267.96 494.69 43121.02 48083.23 2021-11-27 08:38:16.000 331 21267.95 494.71 43121.00 48083.16 2021-11-27 08:38:17.000 331 21267.94 494.73 43120.98 48083.25 2021-11-27 08:38:18.000 331 21267.97 494.71 43120.97 48083.23 2021-11-27 08:38:19.000 331 21267.97 494.69 43120.97 48083.19 2021-11-27 08:38:20.000 331 21267.98 494.70 43120.96 48083.21 2021-11-27 08:38:21.000 331 21268.01 494.65 43120.96 48083.26 2021-11-27 08:38:22.000 331 21268.00 494.62 43120.99 48083.24 2021-11-27 08:38:23.000 331 21268.02 494.64 43120.99 48083.28 2021-11-27 08:38:24.000 331 21268.00 494.63 43120.97 48083.25 2021-11-27 08:38:25.000 331 21268.00 494.58 43120.97 48083.20 2021-11-27 08:38:26.000 331 21267.97 494.62 43121.00 48083.28 2021-11-27 08:38:27.000 331 21267.95 494.63 43121.01 48083.17 2021-11-27 08:38:28.000 331 21267.94 494.64 43120.96 48083.22 2021-11-27 08:38:29.000 331 21267.94 494.64 43120.93 48083.15 2021-11-27 08:38:30.000 331 21267.96 494.60 43120.95 48083.16 2021-11-27 08:38:31.000 331 21267.95 494.56 43120.96 48083.18 2021-11-27 08:38:32.000 331 21267.98 494.51 43120.96 48083.10 2021-11-27 08:38:33.000 331 21268.00 494.47 43120.96 48083.12 2021-11-27 08:38:34.000 331 21268.04 494.44 43120.98 48083.16 2021-11-27 08:38:35.000 331 21268.06 494.43 43120.99 48083.18 2021-11-27 08:38:36.000 331 21268.09 494.41 43120.99 48083.28 2021-11-27 08:38:37.000 331 21268.12 494.36 43121.04 48083.19 2021-11-27 08:38:38.000 331 21268.15 494.29 43121.06 48083.30 2021-11-27 08:38:39.000 331 21268.18 494.23 43121.11 48083.32 2021-11-27 08:38:40.000 331 21268.19 494.21 43121.15 48083.45 2021-11-27 08:38:41.000 331 21268.23 494.19 43121.16 48083.41 2021-11-27 08:38:42.000 331 21268.26 494.16 43121.16 48083.45 2021-11-27 08:38:43.000 331 21268.33 494.08 43121.21 48083.54 2021-11-27 08:38:44.000 331 21268.32 494.02 43121.26 48083.59 2021-11-27 08:38:45.000 331 21268.33 493.99 43121.33 48083.61 2021-11-27 08:38:46.000 331 21268.33 494.00 43121.31 48083.67 2021-11-27 08:38:47.000 331 21268.34 494.02 43121.38 48083.65 2021-11-27 08:38:48.000 331 21268.36 494.03 43121.37 48083.71 2021-11-27 08:38:49.000 331 21268.38 494.05 43121.41 48083.76 2021-11-27 08:38:50.000 331 21268.42 494.04 43121.41 48083.73 2021-11-27 08:38:51.000 331 21268.43 494.02 43121.43 48083.78 2021-11-27 08:38:52.000 331 21268.40 494.01 43121.42 48083.76 2021-11-27 08:38:53.000 331 21268.41 494.04 43121.43 48083.75 2021-11-27 08:38:54.000 331 21268.40 494.07 43121.45 48083.78 2021-11-27 08:38:55.000 331 21268.42 494.06 43121.46 48083.84 2021-11-27 08:38:56.000 331 21268.42 494.08 43121.50 48083.80 2021-11-27 08:38:57.000 331 21268.44 494.07 43121.47 48083.84 2021-11-27 08:38:58.000 331 21268.45 494.05 43121.49 48083.82 2021-11-27 08:38:59.000 331 21268.46 494.05 43121.52 48083.85 2021-11-27 08:39:00.000 331 21268.47 494.05 43121.53 48083.84 2021-11-27 08:39:01.000 331 21268.46 494.01 43121.57 48083.84 2021-11-27 08:39:02.000 331 21268.48 494.00 43121.58 48083.93 2021-11-27 08:39:03.000 331 21268.49 494.01 43121.55 48083.88 2021-11-27 08:39:04.000 331 21268.49 493.99 43121.58 48083.89 2021-11-27 08:39:05.000 331 21268.47 493.98 43121.59 48083.95 2021-11-27 08:39:06.000 331 21268.46 493.96 43121.59 48083.93 2021-11-27 08:39:07.000 331 21268.46 493.93 43121.59 48083.91 2021-11-27 08:39:08.000 331 21268.50 493.95 43121.61 48083.97 2021-11-27 08:39:09.000 331 21268.51 493.94 43121.63 48083.96 2021-11-27 08:39:10.000 331 21268.54 493.93 43121.60 48083.95 2021-11-27 08:39:11.000 331 21268.52 493.95 43121.61 48084.01 2021-11-27 08:39:12.000 331 21268.52 493.93 43121.62 48083.98 2021-11-27 08:39:13.000 331 21268.45 494.01 43121.59 48083.94 2021-11-27 08:39:14.000 331 21268.36 494.11 43121.51 48083.93 2021-11-27 08:39:15.000 331 21268.35 494.19 43121.45 48083.82 2021-11-27 08:39:16.000 331 21268.34 494.23 43121.38 48083.77 2021-11-27 08:39:17.000 331 21268.31 494.27 43121.31 48083.64 2021-11-27 08:39:18.000 331 21268.24 494.39 43121.20 48083.61 2021-11-27 08:39:19.000 331 21268.16 494.48 43121.12 48083.49 2021-11-27 08:39:20.000 331 21268.14 494.51 43121.06 48083.36 2021-11-27 08:39:21.000 331 21268.13 494.52 43120.98 48083.30 2021-11-27 08:39:22.000 331 21268.13 494.53 43120.94 48083.25 2021-11-27 08:39:23.000 331 21268.14 494.51 43120.88 48083.17 2021-11-27 08:39:24.000 331 21268.17 494.48 43120.89 48083.21 2021-11-27 08:39:25.000 331 21268.19 494.42 43120.93 48083.17 2021-11-27 08:39:26.000 331 21268.22 494.38 43120.93 48083.24 2021-11-27 08:39:27.000 331 21268.25 494.37 43120.98 48083.23 2021-11-27 08:39:28.000 331 21268.26 494.35 43120.98 48083.31 2021-11-27 08:39:29.000 331 21268.29 494.33 43121.00 48083.30 2021-11-27 08:39:30.000 331 21268.30 494.31 43121.00 48083.31 2021-11-27 08:39:31.000 331 21268.29 494.32 43121.00 48083.36 2021-11-27 08:39:32.000 331 21268.30 494.35 43121.00 48083.32 2021-11-27 08:39:33.000 331 21268.30 494.34 43121.02 48083.39 2021-11-27 08:39:34.000 331 21268.30 494.36 43121.00 48083.34 2021-11-27 08:39:35.000 331 21268.32 494.35 43121.01 48083.36 2021-11-27 08:39:36.000 331 21268.31 494.36 43120.99 48083.32 2021-11-27 08:39:37.000 331 21268.32 494.34 43121.01 48083.39 2021-11-27 08:39:38.000 331 21268.31 494.36 43121.03 48083.31 2021-11-27 08:39:39.000 331 21268.29 494.35 43121.03 48083.37 2021-11-27 08:39:40.000 331 21268.31 494.32 43121.02 48083.34 2021-11-27 08:39:41.000 331 21268.30 494.29 43121.03 48083.37 2021-11-27 08:39:42.000 331 21268.33 494.28 43121.04 48083.41 2021-11-27 08:39:43.000 331 21268.32 494.29 43121.06 48083.41 2021-11-27 08:39:44.000 331 21268.34 494.32 43121.06 48083.40 2021-11-27 08:39:45.000 331 21268.31 494.35 43121.08 48083.46 2021-11-27 08:39:46.000 331 21268.30 494.37 43121.07 48083.39 2021-11-27 08:39:47.000 331 21268.29 494.42 43121.05 48083.44 2021-11-27 08:39:48.000 331 21268.30 494.42 43121.05 48083.41 2021-11-27 08:39:49.000 331 21268.30 494.40 43121.04 48083.36 2021-11-27 08:39:50.000 331 21268.33 494.39 43121.07 48083.42 2021-11-27 08:39:51.000 331 21268.34 494.40 43121.10 48083.46 2021-11-27 08:39:52.000 331 21268.34 494.42 43121.09 48083.45 2021-11-27 08:39:53.000 331 21268.34 494.40 43121.11 48083.45 2021-11-27 08:39:54.000 331 21268.38 494.38 43121.11 48083.52 2021-11-27 08:39:55.000 331 21268.36 494.41 43121.11 48083.43 2021-11-27 08:39:56.000 331 21268.34 494.41 43121.12 48083.49 2021-11-27 08:39:57.000 331 21268.33 494.44 43121.11 48083.43 2021-11-27 08:39:58.000 331 21268.33 494.45 43121.11 48083.47 2021-11-27 08:39:59.000 331 21268.35 494.42 43121.10 48083.51 2021-11-27 08:40:00.000 331 21268.38 494.40 43121.11 48083.46 2021-11-27 08:40:01.000 331 21268.39 494.41 43121.15 48083.49 2021-11-27 08:40:02.000 331 21268.38 494.37 43121.18 48083.50 2021-11-27 08:40:03.000 331 21268.39 494.36 43121.21 48083.58 2021-11-27 08:40:04.000 331 21268.39 494.36 43121.22 48083.54 2021-11-27 08:40:05.000 331 21268.37 494.36 43121.24 48083.63 2021-11-27 08:40:06.000 331 21268.39 494.36 43121.24 48083.59 2021-11-27 08:40:07.000 331 21268.38 494.33 43121.25 48083.65 2021-11-27 08:40:08.000 331 21268.38 494.35 43121.27 48083.64 2021-11-27 08:40:09.000 331 21268.40 494.31 43121.30 48083.66 2021-11-27 08:40:10.000 331 21268.37 494.32 43121.30 48083.62 2021-11-27 08:40:11.000 331 21268.41 494.30 43121.32 48083.65 2021-11-27 08:40:12.000 331 21268.43 494.29 43121.36 48083.69 2021-11-27 08:40:13.000 331 21268.37 494.31 43121.35 48083.66 2021-11-27 08:40:14.000 331 21268.37 494.31 43121.34 48083.72 2021-11-27 08:40:15.000 331 21268.38 494.31 43121.35 48083.68 2021-11-27 08:40:16.000 331 21268.38 494.27 43121.36 48083.71 2021-11-27 08:40:17.000 331 21268.36 494.26 43121.40 48083.71 2021-11-27 08:40:18.000 331 21268.37 494.30 43121.43 48083.70 2021-11-27 08:40:19.000 331 21268.39 494.27 43121.43 48083.71 2021-11-27 08:40:20.000 331 21268.35 494.27 43121.45 48083.77 2021-11-27 08:40:21.000 331 21268.33 494.26 43121.46 48083.74 2021-11-27 08:40:22.000 331 21268.37 494.25 43121.45 48083.82 2021-11-27 08:40:23.000 331 21268.33 494.30 43121.49 48083.78 2021-11-27 08:40:24.000 331 21268.30 494.30 43121.49 48083.82 2021-11-27 08:40:25.000 331 21268.29 494.33 43121.51 48083.76 2021-11-27 08:40:26.000 331 21268.28 494.38 43121.47 48083.75 2021-11-27 08:40:27.000 331 21268.25 494.37 43121.49 48083.76 2021-11-27 08:40:28.000 331 21268.23 494.39 43121.51 48083.76 2021-11-27 08:40:29.000 331 21268.23 494.39 43121.47 48083.72 2021-11-27 08:40:30.000 331 21268.19 494.39 43121.48 48083.70 2021-11-27 08:40:31.000 331 21268.18 494.41 43121.49 48083.75 2021-11-27 08:40:32.000 331 21268.22 494.43 43121.50 48083.66 2021-11-27 08:40:33.000 331 21268.25 494.42 43121.49 48083.72 2021-11-27 08:40:34.000 331 21268.24 494.40 43121.49 48083.66 2021-11-27 08:40:35.000 331 21268.24 494.41 43121.45 48083.73 2021-11-27 08:40:36.000 331 21268.22 494.38 43121.43 48083.73 2021-11-27 08:40:37.000 331 21268.24 494.38 43121.48 48083.71 2021-11-27 08:40:38.000 331 21268.23 494.40 43121.49 48083.71 2021-11-27 08:40:39.000 331 21268.22 494.44 43121.44 48083.70 2021-11-27 08:40:40.000 331 21268.23 494.43 43121.43 48083.70 2021-11-27 08:40:41.000 331 21268.22 494.42 43121.42 48083.69 2021-11-27 08:40:42.000 331 21268.19 494.41 43121.46 48083.70 2021-11-27 08:40:43.000 331 21268.18 494.39 43121.47 48083.71 2021-11-27 08:40:44.000 331 21268.18 494.41 43121.46 48083.66 2021-11-27 08:40:45.000 331 21268.16 494.39 43121.48 48083.69 2021-11-27 08:40:46.000 331 21268.15 494.41 43121.45 48083.70 2021-11-27 08:40:47.000 331 21268.13 494.43 43121.45 48083.63 2021-11-27 08:40:48.000 331 21268.07 494.45 43121.42 48083.67 2021-11-27 08:40:49.000 331 21268.08 494.47 43121.42 48083.65 2021-11-27 08:40:50.000 331 21268.05 494.54 43121.38 48083.63 2021-11-27 08:40:51.000 331 21268.00 494.57 43121.39 48083.62 2021-11-27 08:40:52.000 331 21268.00 494.60 43121.35 48083.55 2021-11-27 08:40:53.000 331 21267.98 494.64 43121.35 48083.50 2021-11-27 08:40:54.000 331 21267.95 494.64 43121.30 48083.48 2021-11-27 08:40:55.000 331 21267.94 494.61 43121.29 48083.44 2021-11-27 08:40:56.000 331 21267.89 494.65 43121.28 48083.39 2021-11-27 08:40:57.000 331 21267.92 494.67 43121.25 48083.45 2021-11-27 08:40:58.000 331 21267.92 494.66 43121.22 48083.38 2021-11-27 08:40:59.000 331 21267.95 494.67 43121.23 48083.40 2021-11-27 08:41:00.000 331 21267.93 494.68 43121.23 48083.39 2021-11-27 08:41:01.000 331 21267.93 494.67 43121.24 48083.40 2021-11-27 08:41:02.000 331 21267.91 494.70 43121.21 48083.39 2021-11-27 08:41:03.000 331 21267.91 494.69 43121.22 48083.40 2021-11-27 08:41:04.000 331 21267.92 494.67 43121.21 48083.43 2021-11-27 08:41:05.000 331 21267.93 494.67 43121.24 48083.43 2021-11-27 08:41:06.000 331 21267.94 494.70 43121.25 48083.38 2021-11-27 08:41:07.000 331 21267.90 494.72 43121.25 48083.43 2021-11-27 08:41:08.000 331 21267.95 494.74 43121.27 48083.39 2021-11-27 08:41:09.000 331 21267.98 494.72 43121.28 48083.46 2021-11-27 08:41:10.000 331 21267.96 494.72 43121.30 48083.47 2021-11-27 08:41:11.000 331 21268.01 494.69 43121.30 48083.43 2021-11-27 08:41:12.000 331 21267.99 494.71 43121.31 48083.49 2021-11-27 08:41:13.000 331 21267.98 494.72 43121.29 48083.51 2021-11-27 08:41:14.000 331 21267.96 494.75 43121.29 48083.46 2021-11-27 08:41:15.000 331 21267.96 494.75 43121.33 48083.55 2021-11-27 08:41:16.000 331 21267.98 494.76 43121.35 48083.46 2021-11-27 08:41:17.000 331 21267.94 494.77 43121.37 48083.51 2021-11-27 08:41:18.000 331 21267.92 494.86 43121.36 48083.49 2021-11-27 08:41:19.000 331 21267.88 494.91 43121.33 48083.50 2021-11-27 08:41:20.000 331 21267.88 494.92 43121.30 48083.45 2021-11-27 08:41:21.000 331 21267.88 494.92 43121.29 48083.45 2021-11-27 08:41:22.000 331 21267.88 494.90 43121.28 48083.44 2021-11-27 08:41:23.000 331 21267.88 494.90 43121.31 48083.43 2021-11-27 08:41:24.000 331 21267.87 494.90 43121.31 48083.48 2021-11-27 08:41:25.000 331 21267.87 494.87 43121.34 48083.44 2021-11-27 08:41:26.000 331 21267.91 494.89 43121.35 48083.49 2021-11-27 08:41:27.000 331 21267.91 494.89 43121.35 48083.48 2021-11-27 08:41:28.000 331 21267.91 494.85 43121.34 48083.50 2021-11-27 08:41:29.000 331 21267.87 494.83 43121.38 48083.53 2021-11-27 08:41:30.000 331 21267.87 494.83 43121.39 48083.48 2021-11-27 08:41:31.000 331 21267.91 494.82 43121.41 48083.54 2021-11-27 08:41:32.000 331 21267.91 494.78 43121.45 48083.54 2021-11-27 08:41:33.000 331 21267.90 494.77 43121.48 48083.54 2021-11-27 08:41:34.000 331 21267.92 494.78 43121.47 48083.60 2021-11-27 08:41:35.000 331 21267.94 494.75 43121.45 48083.59 2021-11-27 08:41:36.000 331 21267.95 494.73 43121.46 48083.56 2021-11-27 08:41:37.000 331 21267.96 494.73 43121.48 48083.66 2021-11-27 08:41:38.000 331 21267.98 494.77 43121.48 48083.65 2021-11-27 08:41:39.000 331 21267.98 494.77 43121.47 48083.64 2021-11-27 08:41:40.000 331 21267.97 494.72 43121.50 48083.60 2021-11-27 08:41:41.000 331 21268.00 494.71 43121.48 48083.63 2021-11-27 08:41:42.000 331 21267.99 494.71 43121.48 48083.62 2021-11-27 08:41:43.000 331 21267.95 494.69 43121.45 48083.63 2021-11-27 08:41:44.000 331 21267.93 494.66 43121.49 48083.60 2021-11-27 08:41:45.000 331 21267.95 494.66 43121.51 48083.63 2021-11-27 08:41:46.000 331 21267.93 494.64 43121.46 48083.63 2021-11-27 08:41:47.000 331 21267.92 494.63 43121.46 48083.59 2021-11-27 08:41:48.000 331 21267.94 494.64 43121.42 48083.59 2021-11-27 08:41:49.000 331 21267.92 494.63 43121.45 48083.57 2021-11-27 08:41:50.000 331 21267.91 494.65 43121.43 48083.60 2021-11-27 08:41:51.000 331 21267.91 494.64 43121.42 48083.56 2021-11-27 08:41:52.000 331 21267.90 494.64 43121.40 48083.52 2021-11-27 08:41:53.000 331 21267.89 494.65 43121.38 48083.57 2021-11-27 08:41:54.000 331 21267.87 494.66 43121.41 48083.56 2021-11-27 08:41:55.000 331 21267.86 494.65 43121.41 48083.55 2021-11-27 08:41:56.000 331 21267.91 494.62 43121.41 48083.56 2021-11-27 08:41:57.000 331 21267.95 494.57 43121.43 48083.53 2021-11-27 08:41:58.000 331 21267.94 494.57 43121.44 48083.61 2021-11-27 08:41:59.000 331 21267.93 494.57 43121.48 48083.57 2021-11-27 08:42:00.000 331 21267.90 494.56 43121.48 48083.66 2021-11-27 08:42:01.000 331 21267.89 494.54 43121.50 48083.56 2021-11-27 08:42:02.000 331 21267.90 494.54 43121.48 48083.59 2021-11-27 08:42:03.000 331 21267.91 494.53 43121.52 48083.64 2021-11-27 08:42:04.000 331 21267.92 494.52 43121.50 48083.61 2021-11-27 08:42:05.000 331 21267.90 494.50 43121.49 48083.57 2021-11-27 08:42:06.000 331 21267.90 494.46 43121.50 48083.68 2021-11-27 08:42:07.000 331 21267.93 494.46 43121.53 48083.59 2021-11-27 08:42:08.000 331 21267.95 494.42 43121.56 48083.71 2021-11-27 08:42:09.000 331 21267.92 494.42 43121.57 48083.63 2021-11-27 08:42:10.000 331 21267.94 494.44 43121.56 48083.65 2021-11-27 08:42:11.000 331 21267.93 494.45 43121.54 48083.66 2021-11-27 08:42:12.000 331 21267.92 494.49 43121.53 48083.62 2021-11-27 08:42:13.000 331 21267.89 494.52 43121.50 48083.65 2021-11-27 08:42:14.000 331 21267.90 494.49 43121.49 48083.63 2021-11-27 08:42:15.000 331 21267.89 494.49 43121.53 48083.60 2021-11-27 08:42:16.000 331 21267.91 494.45 43121.51 48083.58 2021-11-27 08:42:17.000 331 21267.93 494.45 43121.50 48083.65 2021-11-27 08:42:18.000 331 21267.90 494.46 43121.49 48083.56 2021-11-27 08:42:19.000 331 21267.87 494.46 43121.50 48083.64 2021-11-27 08:42:20.000 331 21267.82 494.47 43121.52 48083.57 2021-11-27 08:42:21.000 331 21267.87 494.49 43121.51 48083.62 2021-11-27 08:42:22.000 331 21267.83 494.49 43121.52 48083.65 2021-11-27 08:42:23.000 331 21267.83 494.48 43121.51 48083.56 2021-11-27 08:42:24.000 331 21267.82 494.49 43121.48 48083.58 2021-11-27 08:42:25.000 331 21267.80 494.51 43121.48 48083.62 2021-11-27 08:42:26.000 331 21267.78 494.52 43121.45 48083.50 2021-11-27 08:42:27.000 331 21267.74 494.60 43121.39 48083.55 2021-11-27 08:42:28.000 331 21267.71 494.66 43121.35 48083.45 2021-11-27 08:42:29.000 331 21267.68 494.65 43121.32 48083.43 2021-11-27 08:42:30.000 331 21267.70 494.63 43121.33 48083.37 2021-11-27 08:42:31.000 331 21267.69 494.61 43121.32 48083.37 2021-11-27 08:42:32.000 331 21267.69 494.61 43121.35 48083.34 2021-11-27 08:42:33.000 331 21267.71 494.62 43121.38 48083.36 2021-11-27 08:42:34.000 331 21267.70 494.62 43121.35 48083.31 2021-11-27 08:42:35.000 331 21267.70 494.60 43121.35 48083.27 2021-11-27 08:42:36.000 331 21267.72 494.58 43121.34 48083.39 2021-11-27 08:42:37.000 331 21267.72 494.59 43121.35 48083.32 2021-11-27 08:42:38.000 331 21267.75 494.55 43121.37 48083.44 2021-11-27 08:42:39.000 331 21267.73 494.56 43121.38 48083.38 2021-11-27 08:42:40.000 331 21267.73 494.60 43121.35 48083.44 2021-11-27 08:42:41.000 331 21267.72 494.63 43121.39 48083.35 2021-11-27 08:42:42.000 331 21267.73 494.65 43121.34 48083.41 2021-11-27 08:42:43.000 331 21267.74 494.65 43121.29 48083.36 2021-11-27 08:42:44.000 331 21267.75 494.68 43121.30 48083.38 2021-11-27 08:42:45.000 331 21267.75 494.69 43121.27 48083.32 2021-11-27 08:42:46.000 331 21267.74 494.68 43121.30 48083.37 2021-11-27 08:42:47.000 331 21267.76 494.69 43121.30 48083.37 2021-11-27 08:42:48.000 331 21267.82 494.64 43121.27 48083.34 2021-11-27 08:42:49.000 331 21267.81 494.62 43121.27 48083.40 2021-11-27 08:42:50.000 331 21267.83 494.61 43121.32 48083.36 2021-11-27 08:42:51.000 331 21267.84 494.58 43121.34 48083.44 2021-11-27 08:42:52.000 331 21267.80 494.57 43121.38 48083.38 2021-11-27 08:42:53.000 331 21267.76 494.62 43121.35 48083.46 2021-11-27 08:42:54.000 331 21267.74 494.65 43121.34 48083.37 2021-11-27 08:42:55.000 331 21267.73 494.66 43121.32 48083.39 2021-11-27 08:42:56.000 331 21267.72 494.71 43121.31 48083.34 2021-11-27 08:42:57.000 331 21267.76 494.75 43121.28 48083.37 2021-11-27 08:42:58.000 331 21267.76 494.77 43121.22 48083.26 2021-11-27 08:42:59.000 331 21267.77 494.76 43121.21 48083.27 2021-11-27 08:43:00.000 331 21267.80 494.79 43121.17 48083.33 2021-11-27 08:43:01.000 331 21267.80 494.77 43121.17 48083.28 2021-11-27 08:43:02.000 331 21267.81 494.77 43121.19 48083.25 2021-11-27 08:43:03.000 331 21267.83 494.77 43121.17 48083.32 2021-11-27 08:43:04.000 331 21267.84 494.72 43121.19 48083.22 2021-11-27 08:43:05.000 331 21267.87 494.68 43121.15 48083.34 2021-11-27 08:43:06.000 331 21267.89 494.66 43121.20 48083.26 2021-11-27 08:43:07.000 331 21267.93 494.63 43121.22 48083.38 2021-11-27 08:43:08.000 331 21267.93 494.61 43121.22 48083.34 2021-11-27 08:43:09.000 331 21267.91 494.64 43121.24 48083.39 2021-11-27 08:43:10.000 331 21267.90 494.69 43121.28 48083.37 2021-11-27 08:43:11.000 331 21267.88 494.70 43121.25 48083.42 2021-11-27 08:43:12.000 331 21267.86 494.70 43121.25 48083.41 2021-11-27 08:43:13.000 331 21267.83 494.71 43121.22 48083.31 2021-11-27 08:43:14.000 331 21267.82 494.71 43121.20 48083.36 2021-11-27 08:43:15.000 331 21267.79 494.70 43121.22 48083.36 2021-11-27 08:43:16.000 331 21267.80 494.73 43121.22 48083.27 2021-11-27 08:43:17.000 331 21267.82 494.75 43121.24 48083.34 2021-11-27 08:43:18.000 331 21267.81 494.70 43121.22 48083.28 2021-11-27 08:43:19.000 331 21267.81 494.70 43121.23 48083.26 2021-11-27 08:43:20.000 331 21267.81 494.69 43121.24 48083.34 2021-11-27 08:43:21.000 331 21267.84 494.68 43121.22 48083.33 2021-11-27 08:43:22.000 331 21267.83 494.65 43121.25 48083.32 2021-11-27 08:43:23.000 331 21267.83 494.65 43121.22 48083.34 2021-11-27 08:43:24.000 331 21267.82 494.64 43121.21 48083.29 2021-11-27 08:43:25.000 331 21267.82 494.62 43121.22 48083.38 2021-11-27 08:43:26.000 331 21267.83 494.61 43121.26 48083.32 2021-11-27 08:43:27.000 331 21267.84 494.61 43121.28 48083.39 2021-11-27 08:43:28.000 331 21267.85 494.59 43121.31 48083.32 2021-11-27 08:43:29.000 331 21267.87 494.56 43121.32 48083.39 2021-11-27 08:43:30.000 331 21267.85 494.56 43121.31 48083.42 2021-11-27 08:43:31.000 331 21267.86 494.56 43121.31 48083.39 2021-11-27 08:43:32.000 331 21267.88 494.56 43121.31 48083.36 2021-11-27 08:43:33.000 331 21267.91 494.55 43121.30 48083.44 2021-11-27 08:43:34.000 331 21267.92 494.50 43121.36 48083.41 2021-11-27 08:43:35.000 331 21267.91 494.48 43121.33 48083.46 2021-11-27 08:43:36.000 331 21267.91 494.46 43121.35 48083.47 2021-11-27 08:43:37.000 331 21267.96 494.46 43121.37 48083.43 2021-11-27 08:43:38.000 331 21267.98 494.43 43121.36 48083.46 2021-11-27 08:43:39.000 331 21267.98 494.42 43121.41 48083.50 2021-11-27 08:43:40.000 331 21268.01 494.39 43121.41 48083.47 2021-11-27 08:43:41.000 331 21268.01 494.36 43121.42 48083.49 2021-11-27 08:43:42.000 331 21268.01 494.35 43121.42 48083.59 2021-11-27 08:43:43.000 331 21268.04 494.34 43121.45 48083.54 2021-11-27 08:43:44.000 331 21268.05 494.34 43121.46 48083.60 2021-11-27 08:43:45.000 331 21268.03 494.37 43121.47 48083.63 2021-11-27 08:43:46.000 331 21268.07 494.34 43121.51 48083.58 2021-11-27 08:43:47.000 331 21268.03 494.33 43121.49 48083.61 2021-11-27 08:43:48.000 331 21268.01 494.31 43121.48 48083.67 2021-11-27 08:43:49.000 331 21267.96 494.38 43121.46 48083.59 2021-11-27 08:43:50.000 331 21267.94 494.45 43121.41 48083.60 2021-11-27 08:43:51.000 331 21267.91 494.51 43121.37 48083.55 2021-11-27 08:43:52.000 331 21267.92 494.47 43121.35 48083.41 2021-11-27 08:43:53.000 331 21267.90 494.49 43121.32 48083.45 2021-11-27 08:43:54.000 331 21267.95 494.46 43121.31 48083.50 2021-11-27 08:43:55.000 331 21267.96 494.44 43121.33 48083.43 2021-11-27 08:43:56.000 331 21267.96 494.44 43121.34 48083.40 2021-11-27 08:43:57.000 331 21268.01 494.40 43121.35 48083.50 2021-11-27 08:43:58.000 331 21268.02 494.34 43121.38 48083.49 2021-11-27 08:43:59.000 331 21268.03 494.31 43121.39 48083.51 2021-11-27 08:44:00.000 331 21268.07 494.31 43121.41 48083.58 2021-11-27 08:44:01.000 331 21268.08 494.27 43121.47 48083.59 2021-11-27 08:44:02.000 331 21268.11 494.26 43121.48 48083.68 2021-11-27 08:44:03.000 331 21268.13 494.26 43121.50 48083.65 2021-11-27 08:44:04.000 331 21268.16 494.23 43121.54 48083.75 2021-11-27 08:44:05.000 331 21268.17 494.22 43121.57 48083.70 2021-11-27 08:44:06.000 331 21268.18 494.21 43121.63 48083.84 2021-11-27 08:44:07.000 331 21268.19 494.22 43121.62 48083.78 2021-11-27 08:44:08.000 331 21268.19 494.25 43121.61 48083.82 2021-11-27 08:44:09.000 331 21268.19 494.25 43121.59 48083.80 2021-11-27 08:44:10.000 331 21268.17 494.24 43121.60 48083.79 2021-11-27 08:44:11.000 331 21268.19 494.24 43121.60 48083.83 2021-11-27 08:44:12.000 331 21268.23 494.23 43121.58 48083.79 2021-11-27 08:44:13.000 331 21268.23 494.21 43121.63 48083.86 2021-11-27 08:44:14.000 331 21268.21 494.19 43121.66 48083.81 2021-11-27 08:44:15.000 331 21268.19 494.19 43121.65 48083.90 2021-11-27 08:44:16.000 331 21268.23 494.16 43121.65 48083.83 2021-11-27 08:44:17.000 331 21268.23 494.14 43121.68 48083.87 2021-11-27 08:44:18.000 331 21268.22 494.14 43121.71 48083.85 2021-11-27 08:44:19.000 331 21268.23 494.12 43121.73 48083.91 2021-11-27 08:44:20.000 331 21268.20 494.14 43121.73 48083.93 2021-11-27 08:44:21.000 331 21268.20 494.12 43121.73 48083.89 2021-11-27 08:44:22.000 331 21268.25 494.12 43121.73 48084.00 2021-11-27 08:44:23.000 331 21268.21 494.13 43121.72 48083.97 2021-11-27 08:44:24.000 331 21268.20 494.17 43121.72 48083.92 2021-11-27 08:44:25.000 331 21268.24 494.17 43121.74 48083.93 2021-11-27 08:44:26.000 331 21268.24 494.16 43121.73 48083.95 2021-11-27 08:44:27.000 331 21268.25 494.15 43121.72 48083.93 2021-11-27 08:44:28.000 331 21268.26 494.13 43121.74 48083.96 2021-11-27 08:44:29.000 331 21268.25 494.11 43121.76 48083.94 2021-11-27 08:44:30.000 331 21268.25 494.08 43121.74 48084.00 2021-11-27 08:44:31.000 331 21268.26 494.06 43121.79 48083.95 2021-11-27 08:44:32.000 331 21268.24 494.05 43121.80 48083.98 2021-11-27 08:44:33.000 331 21268.24 494.04 43121.81 48083.97 2021-11-27 08:44:34.000 331 21268.25 494.05 43121.81 48083.99 2021-11-27 08:44:35.000 331 21268.26 494.07 43121.78 48084.04 2021-11-27 08:44:36.000 331 21268.25 494.07 43121.79 48083.95 2021-11-27 08:44:37.000 331 21268.23 494.05 43121.79 48084.00 2021-11-27 08:44:38.000 331 21268.19 494.04 43121.83 48083.95 2021-11-27 08:44:39.000 331 21268.18 494.04 43121.84 48084.03 2021-11-27 08:44:40.000 331 21268.21 494.02 43121.85 48083.98 2021-11-27 08:44:41.000 331 21268.19 494.05 43121.83 48084.02 2021-11-27 08:44:42.000 331 21268.17 494.07 43121.80 48084.04 2021-11-27 08:44:43.000 331 21268.17 494.08 43121.82 48083.97 2021-11-27 08:44:44.000 331 21268.17 494.08 43121.81 48084.01 2021-11-27 08:44:45.000 331 21268.19 494.13 43121.79 48083.97 2021-11-27 08:44:46.000 331 21268.17 494.15 43121.79 48084.01 2021-11-27 08:44:47.000 331 21268.14 494.20 43121.80 48083.97 2021-11-27 08:44:48.000 331 21268.11 494.25 43121.73 48083.94 2021-11-27 08:44:49.000 331 21268.08 494.29 43121.67 48083.87 2021-11-27 08:44:50.000 331 21268.05 494.28 43121.65 48083.81 2021-11-27 08:44:51.000 331 21268.03 494.26 43121.61 48083.81 2021-11-27 08:44:52.000 331 21268.01 494.27 43121.59 48083.72 2021-11-27 08:44:53.000 331 21268.05 494.25 43121.58 48083.76 2021-11-27 08:44:54.000 331 21268.04 494.22 43121.59 48083.71 2021-11-27 08:44:55.000 331 21267.98 494.22 43121.57 48083.75 2021-11-27 08:44:56.000 331 21267.94 494.26 43121.57 48083.67 2021-11-27 08:44:57.000 331 21267.97 494.28 43121.52 48083.71 2021-11-27 08:44:58.000 331 21267.98 494.25 43121.47 48083.68 2021-11-27 08:44:59.000 331 21268.00 494.23 43121.47 48083.68 2021-11-27 08:45:00.000 331 21268.03 494.21 43121.50 48083.61 2021-11-27 08:45:01.000 331 21268.05 494.19 43121.49 48083.62 2021-11-27 08:45:02.000 331 21268.05 494.17 43121.50 48083.68 2021-11-27 08:45:03.000 331 21268.03 494.17 43121.48 48083.63 2021-11-27 08:45:04.000 331 21268.02 494.19 43121.49 48083.68 2021-11-27 08:45:05.000 331 21268.00 494.19 43121.48 48083.62 2021-11-27 08:45:06.000 331 21267.99 494.20 43121.46 48083.68 2021-11-27 08:45:07.000 331 21267.97 494.20 43121.47 48083.60 2021-11-27 08:45:08.000 331 21267.97 494.22 43121.48 48083.63 2021-11-27 08:45:09.000 331 21268.01 494.19 43121.44 48083.54 2021-11-27 08:45:10.000 331 21268.05 494.16 43121.39 48083.61 2021-11-27 08:45:11.000 331 21268.05 494.14 43121.42 48083.55 2021-11-27 08:45:12.000 331 21268.03 494.13 43121.45 48083.59 2021-11-27 08:45:13.000 331 21268.05 494.07 43121.44 48083.58 2021-11-27 08:45:14.000 331 21268.10 494.01 43121.50 48083.67 2021-11-27 08:45:15.000 331 21268.12 493.96 43121.54 48083.72 2021-11-27 08:45:16.000 331 21268.11 493.93 43121.54 48083.69 2021-11-27 08:45:17.000 331 21268.10 493.92 43121.58 48083.79 2021-11-27 08:45:18.000 331 21268.11 493.91 43121.61 48083.74 2021-11-27 08:45:19.000 331 21268.10 493.92 43121.59 48083.81 2021-11-27 08:45:20.000 331 21268.08 493.90 43121.61 48083.75 2021-11-27 08:45:21.000 331 21268.07 493.89 43121.62 48083.82 2021-11-27 08:45:22.000 331 21268.07 493.88 43121.62 48083.79 2021-11-27 08:45:23.000 331 21268.05 493.86 43121.62 48083.77 2021-11-27 08:45:24.000 331 21268.01 493.87 43121.63 48083.75 2021-11-27 08:45:25.000 331 21267.99 493.86 43121.63 48083.74 2021-11-27 08:45:26.000 331 21267.98 493.81 43121.64 48083.77 2021-11-27 08:45:27.000 331 21267.99 493.84 43121.61 48083.71 2021-11-27 08:45:28.000 331 21267.97 493.84 43121.59 48083.73 2021-11-27 08:45:29.000 331 21267.96 493.84 43121.59 48083.70 2021-11-27 08:45:30.000 331 21267.92 493.86 43121.57 48083.73 2021-11-27 08:45:31.000 331 21267.92 493.85 43121.60 48083.66 2021-11-27 08:45:32.000 331 21267.87 493.90 43121.59 48083.74 2021-11-27 08:45:33.000 331 21267.88 493.93 43121.61 48083.61 2021-11-27 08:45:34.000 331 21267.86 493.92 43121.56 48083.60 2021-11-27 08:45:35.000 331 21267.83 493.91 43121.54 48083.61 2021-11-27 08:45:36.000 331 21267.82 493.89 43121.50 48083.55 2021-11-27 08:45:37.000 331 21267.86 493.90 43121.51 48083.58 2021-11-27 08:45:38.000 331 21267.86 493.90 43121.50 48083.52 2021-11-27 08:45:39.000 331 21267.87 493.87 43121.52 48083.56 2021-11-27 08:45:40.000 331 21267.91 493.82 43121.54 48083.53 2021-11-27 08:45:41.000 331 21267.92 493.78 43121.57 48083.61 2021-11-27 08:45:42.000 331 21267.92 493.77 43121.60 48083.62 2021-11-27 08:45:43.000 331 21267.91 493.76 43121.60 48083.68 2021-11-27 08:45:44.000 331 21267.91 493.76 43121.62 48083.69 2021-11-27 08:45:45.000 331 21267.93 493.75 43121.67 48083.71 2021-11-27 08:45:46.000 331 21267.91 493.76 43121.67 48083.79 2021-11-27 08:45:47.000 331 21267.90 493.75 43121.68 48083.71 2021-11-27 08:45:48.000 331 21267.90 493.73 43121.70 48083.69 2021-11-27 08:45:49.000 331 21267.88 493.76 43121.72 48083.78 2021-11-27 08:45:50.000 331 21267.88 493.76 43121.71 48083.69 2021-11-27 08:45:51.000 331 21267.93 493.78 43121.69 48083.75 2021-11-27 08:45:52.000 331 21267.92 493.80 43121.68 48083.78 2021-11-27 08:45:53.000 331 21267.88 493.82 43121.66 48083.69 2021-11-27 08:45:54.000 331 21267.89 493.79 43121.69 48083.77 2021-11-27 08:45:55.000 331 21267.90 493.80 43121.66 48083.69 2021-11-27 08:45:56.000 331 21267.90 493.85 43121.68 48083.76 2021-11-27 08:45:57.000 331 21267.86 493.94 43121.65 48083.68 2021-11-27 08:45:58.000 331 21267.82 494.01 43121.60 48083.64 2021-11-27 08:45:59.000 331 21267.82 494.05 43121.54 48083.64 2021-11-27 08:46:00.000 331 21267.78 494.06 43121.49 48083.60 2021-11-27 08:46:01.000 331 21267.77 494.05 43121.47 48083.54 2021-11-27 08:46:02.000 331 21267.80 494.06 43121.50 48083.54 2021-11-27 08:46:03.000 331 21267.75 494.08 43121.51 48083.48 2021-11-27 08:46:04.000 331 21267.72 494.06 43121.55 48083.48 2021-11-27 08:46:05.000 331 21267.73 494.06 43121.55 48083.56 2021-11-27 08:46:06.000 331 21267.71 494.07 43121.55 48083.54 2021-11-27 08:46:07.000 331 21267.71 494.08 43121.55 48083.52 2021-11-27 08:46:08.000 331 21267.72 494.07 43121.56 48083.55 2021-11-27 08:46:09.000 331 21267.70 494.08 43121.57 48083.51 2021-11-27 08:46:10.000 331 21267.70 494.10 43121.56 48083.60 2021-11-27 08:46:11.000 331 21267.71 494.09 43121.56 48083.61 2021-11-27 08:46:12.000 331 21267.71 494.08 43121.53 48083.53 2021-11-27 08:46:13.000 331 21267.71 494.09 43121.58 48083.61 2021-11-27 08:46:14.000 331 21267.71 494.10 43121.54 48083.54 2021-11-27 08:46:15.000 331 21267.73 494.12 43121.58 48083.53 2021-11-27 08:46:16.000 331 21267.74 494.14 43121.56 48083.59 2021-11-27 08:46:17.000 331 21267.73 494.14 43121.53 48083.59 2021-11-27 08:46:18.000 331 21267.71 494.16 43121.55 48083.52 2021-11-27 08:46:19.000 331 21267.70 494.19 43121.53 48083.54 2021-11-27 08:46:20.000 331 21267.67 494.21 43121.50 48083.53 2021-11-27 08:46:21.000 331 21267.66 494.23 43121.50 48083.48 2021-11-27 08:46:22.000 331 21267.62 494.24 43121.47 48083.43 2021-11-27 08:46:23.000 331 21267.63 494.25 43121.48 48083.47 2021-11-27 08:46:24.000 331 21267.57 494.27 43121.43 48083.39 2021-11-27 08:46:25.000 331 21267.56 494.28 43121.42 48083.48 2021-11-27 08:46:26.000 331 21267.57 494.25 43121.45 48083.34 2021-11-27 08:46:27.000 331 21267.55 494.30 43121.44 48083.39 2021-11-27 08:46:28.000 331 21267.51 494.34 43121.39 48083.33 2021-11-27 08:46:29.000 331 21267.48 494.34 43121.39 48083.36 2021-11-27 08:46:30.000 331 21267.50 494.33 43121.39 48083.26 2021-11-27 08:46:31.000 331 21267.49 494.35 43121.41 48083.34 2021-11-27 08:46:32.000 331 21267.45 494.37 43121.40 48083.35 2021-11-27 08:46:33.000 331 21267.46 494.39 43121.38 48083.24 2021-11-27 08:46:34.000 331 21267.45 494.40 43121.33 48083.27 2021-11-27 08:46:35.000 331 21267.47 494.37 43121.34 48083.31 2021-11-27 08:46:36.000 331 21267.44 494.38 43121.33 48083.21 2021-11-27 08:46:37.000 331 21267.39 494.36 43121.31 48083.27 2021-11-27 08:46:38.000 331 21267.34 494.37 43121.35 48083.21 2021-11-27 08:46:39.000 331 21267.33 494.35 43121.35 48083.18 2021-11-27 08:46:40.000 331 21267.31 494.35 43121.36 48083.25 2021-11-27 08:46:41.000 331 21267.31 494.34 43121.35 48083.22 2021-11-27 08:46:42.000 331 21267.30 494.33 43121.36 48083.19 2021-11-27 08:46:43.000 331 21267.29 494.35 43121.35 48083.20 2021-11-27 08:46:44.000 331 21267.28 494.36 43121.37 48083.15 2021-11-27 08:46:45.000 331 21267.28 494.35 43121.38 48083.21 2021-11-27 08:46:46.000 331 21267.33 494.36 43121.34 48083.17 2021-11-27 08:46:47.000 331 21267.30 494.36 43121.31 48083.20 2021-11-27 08:46:48.000 331 21267.27 494.39 43121.30 48083.12 2021-11-27 08:46:49.000 331 21267.27 494.39 43121.29 48083.18 2021-11-27 08:46:50.000 331 21267.25 494.39 43121.27 48083.09 2021-11-27 08:46:51.000 331 21267.24 494.38 43121.26 48083.11 2021-11-27 08:46:52.000 331 21267.26 494.35 43121.27 48083.06 2021-11-27 08:46:53.000 331 21267.28 494.36 43121.25 48083.11 2021-11-27 08:46:54.000 331 21267.29 494.34 43121.24 48083.04 2021-11-27 08:46:55.000 331 21267.27 494.37 43121.23 48083.13 2021-11-27 08:46:56.000 331 21267.30 494.37 43121.24 48083.02 2021-11-27 08:46:57.000 331 21267.32 494.37 43121.25 48083.13 2021-11-27 08:46:58.000 331 21267.34 494.38 43121.27 48083.14 2021-11-27 08:46:59.000 331 21267.34 494.33 43121.28 48083.12 2021-11-27 08:47:00.000 331 21267.35 494.31 43121.29 48083.12 2021-11-27 08:47:01.000 331 21267.40 494.29 43121.26 48083.17 2021-11-27 08:47:02.000 331 21267.39 494.25 43121.28 48083.13 2021-11-27 08:47:03.000 331 21267.39 494.24 43121.30 48083.15 2021-11-27 08:47:04.000 331 21267.34 494.24 43121.34 48083.17 2021-11-27 08:47:05.000 331 21267.34 494.22 43121.32 48083.22 2021-11-27 08:47:06.000 331 21267.33 494.27 43121.28 48083.13 2021-11-27 08:47:07.000 331 21267.29 494.25 43121.26 48083.14 2021-11-27 08:47:08.000 331 21267.31 494.21 43121.26 48083.16 2021-11-27 08:47:09.000 331 21267.31 494.21 43121.27 48083.10 2021-11-27 08:47:10.000 331 21267.29 494.20 43121.26 48083.08 2021-11-27 08:47:11.000 331 21267.28 494.15 43121.23 48083.14 2021-11-27 08:47:12.000 331 21267.28 494.15 43121.22 48083.08 2021-11-27 08:47:13.000 331 21267.31 494.13 43121.24 48083.10 2021-11-27 08:47:14.000 331 21267.31 494.09 43121.26 48083.09 2021-11-27 08:47:15.000 331 21267.35 494.08 43121.30 48083.17 2021-11-27 08:47:16.000 331 21267.36 494.05 43121.31 48083.11 2021-11-27 08:47:17.000 331 21267.37 494.03 43121.31 48083.22 2021-11-27 08:47:18.000 331 21267.38 494.03 43121.32 48083.17 2021-11-27 08:47:19.000 331 21267.42 494.00 43121.34 48083.26 2021-11-27 08:47:20.000 331 21267.43 494.00 43121.36 48083.25 2021-11-27 08:47:21.000 331 21267.44 493.98 43121.39 48083.31 2021-11-27 08:47:22.000 331 21267.47 493.98 43121.43 48083.29 2021-11-27 08:47:23.000 331 21267.50 493.96 43121.44 48083.38 2021-11-27 08:47:24.000 331 21267.53 493.95 43121.41 48083.32 2021-11-27 08:47:25.000 331 21267.51 493.94 43121.47 48083.38 2021-11-27 08:47:26.000 331 21267.51 493.91 43121.50 48083.36 2021-11-27 08:47:27.000 331 21267.49 493.88 43121.52 48083.36 2021-11-27 08:47:28.000 331 21267.50 493.88 43121.54 48083.44 2021-11-27 08:47:29.000 331 21267.51 493.89 43121.55 48083.40 2021-11-27 08:47:30.000 331 21267.52 493.89 43121.55 48083.48 2021-11-27 08:47:31.000 331 21267.49 493.92 43121.56 48083.42 2021-11-27 08:47:32.000 331 21267.51 493.94 43121.55 48083.47 2021-11-27 08:47:33.000 331 21267.50 493.95 43121.57 48083.44 2021-11-27 08:47:34.000 331 21267.51 493.94 43121.57 48083.47 2021-11-27 08:47:35.000 331 21267.47 493.94 43121.59 48083.42 2021-11-27 08:47:36.000 331 21267.48 493.94 43121.60 48083.50 2021-11-27 08:47:37.000 331 21267.47 493.94 43121.59 48083.46 2021-11-27 08:47:38.000 331 21267.46 493.94 43121.61 48083.50 2021-11-27 08:47:39.000 331 21267.46 493.95 43121.63 48083.50 2021-11-27 08:47:40.000 331 21267.48 493.96 43121.62 48083.48 2021-11-27 08:47:41.000 331 21267.47 493.97 43121.63 48083.48 2021-11-27 08:47:42.000 331 21267.50 493.96 43121.62 48083.57 2021-11-27 08:47:43.000 331 21267.52 493.95 43121.63 48083.46 2021-11-27 08:47:44.000 331 21267.49 493.96 43121.62 48083.55 2021-11-27 08:47:45.000 331 21267.54 493.99 43121.59 48083.49 2021-11-27 08:47:46.000 331 21267.57 493.99 43121.60 48083.58 2021-11-27 08:47:47.000 331 21267.60 493.99 43121.62 48083.58 2021-11-27 08:47:48.000 331 21267.58 493.98 43121.62 48083.54 2021-11-27 08:47:49.000 331 21267.58 493.98 43121.62 48083.59 2021-11-27 08:47:50.000 331 21267.59 493.99 43121.65 48083.60 2021-11-27 08:47:51.000 331 21267.61 493.97 43121.65 48083.61 2021-11-27 08:47:52.000 331 21267.61 493.96 43121.66 48083.60 2021-11-27 08:47:53.000 331 21267.63 494.01 43121.66 48083.65 2021-11-27 08:47:54.000 331 21267.66 494.00 43121.65 48083.59 2021-11-27 08:47:55.000 331 21267.65 494.00 43121.69 48083.67 2021-11-27 08:47:56.000 331 21267.63 494.04 43121.65 48083.65 2021-11-27 08:47:57.000 331 21267.64 494.03 43121.67 48083.63 2021-11-27 08:47:58.000 331 21267.62 494.05 43121.66 48083.67 2021-11-27 08:47:59.000 331 21267.63 494.07 43121.67 48083.64 2021-11-27 08:48:00.000 331 21267.65 494.08 43121.67 48083.60 2021-11-27 08:48:01.000 331 21267.65 494.06 43121.66 48083.70 2021-11-27 08:48:02.000 331 21267.65 494.06 43121.69 48083.60 2021-11-27 08:48:03.000 331 21267.67 494.08 43121.65 48083.67 2021-11-27 08:48:04.000 331 21267.65 494.07 43121.62 48083.63 2021-11-27 08:48:05.000 331 21267.67 494.06 43121.64 48083.66 2021-11-27 08:48:06.000 331 21267.68 494.05 43121.64 48083.67 2021-11-27 08:48:07.000 331 21267.68 494.02 43121.66 48083.63 2021-11-27 08:48:08.000 331 21267.67 494.02 43121.68 48083.65 2021-11-27 08:48:09.000 331 21267.65 494.01 43121.68 48083.62 2021-11-27 08:48:10.000 331 21267.62 494.06 43121.66 48083.67 2021-11-27 08:48:11.000 331 21267.60 494.11 43121.64 48083.56 2021-11-27 08:48:12.000 331 21267.54 494.14 43121.60 48083.60 2021-11-27 08:48:13.000 331 21267.53 494.17 43121.54 48083.49 2021-11-27 08:48:14.000 331 21267.53 494.15 43121.51 48083.53 2021-11-27 08:48:15.000 331 21267.56 494.10 43121.54 48083.41 2021-11-27 08:48:16.000 331 21267.55 494.07 43121.52 48083.46 2021-11-27 08:48:17.000 331 21267.55 494.06 43121.52 48083.45 2021-11-27 08:48:18.000 331 21267.54 494.04 43121.51 48083.47 2021-11-27 08:48:19.000 331 21267.52 494.03 43121.50 48083.45 2021-11-27 08:48:20.000 331 21267.51 493.96 43121.55 48083.46 2021-11-27 08:48:21.000 331 21267.50 493.96 43121.52 48083.46 2021-11-27 08:48:22.000 331 21267.51 493.99 43121.51 48083.42 2021-11-27 08:48:23.000 331 21267.47 494.02 43121.54 48083.44 2021-11-27 08:48:24.000 331 21267.47 494.03 43121.51 48083.45 2021-11-27 08:48:25.000 331 21267.45 494.03 43121.45 48083.41 2021-11-27 08:48:26.000 331 21267.46 494.00 43121.44 48083.41 2021-11-27 08:48:27.000 331 21267.49 493.98 43121.47 48083.35 2021-11-27 08:48:28.000 331 21267.50 493.96 43121.46 48083.41 2021-11-27 08:48:29.000 331 21267.51 493.92 43121.50 48083.37 2021-11-27 08:48:30.000 331 21267.49 493.93 43121.49 48083.36 2021-11-27 08:48:31.000 331 21267.50 493.93 43121.48 48083.43 2021-11-27 08:48:32.000 331 21267.52 493.92 43121.50 48083.41 2021-11-27 08:48:33.000 331 21267.51 493.95 43121.52 48083.44 2021-11-27 08:48:34.000 331 21267.48 493.98 43121.50 48083.37 2021-11-27 08:48:35.000 331 21267.43 494.01 43121.45 48083.40 2021-11-27 08:48:36.000 331 21267.39 494.05 43121.42 48083.32 2021-11-27 08:48:37.000 331 21267.35 494.09 43121.38 48083.32 2021-11-27 08:48:38.000 331 21267.29 494.14 43121.34 48083.18 2021-11-27 08:48:39.000 331 21267.28 494.19 43121.27 48083.20 2021-11-27 08:48:40.000 331 21267.24 494.22 43121.19 48083.04 2021-11-27 08:48:41.000 331 21267.26 494.19 43121.20 48083.08 2021-11-27 08:48:42.000 331 21267.26 494.20 43121.21 48083.03 2021-11-27 08:48:43.000 331 21267.26 494.22 43121.16 48082.93 2021-11-27 08:48:44.000 331 21267.26 494.19 43121.16 48083.00 2021-11-27 08:48:45.000 331 21267.29 494.18 43121.12 48083.00 2021-11-27 08:48:46.000 331 21267.28 494.18 43121.15 48082.97 2021-11-27 08:48:47.000 331 21267.29 494.19 43121.17 48083.01 2021-11-27 08:48:48.000 331 21267.29 494.22 43121.17 48082.96 2021-11-27 08:48:49.000 331 21267.30 494.19 43121.17 48083.03 2021-11-27 08:48:50.000 331 21267.33 494.19 43121.20 48082.97 2021-11-27 08:48:51.000 331 21267.38 494.14 43121.21 48083.06 2021-11-27 08:48:52.000 331 21267.38 494.12 43121.23 48083.03 2021-11-27 08:48:53.000 331 21267.39 494.13 43121.26 48083.12 2021-11-27 08:48:54.000 331 21267.41 494.13 43121.30 48083.13 2021-11-27 08:48:55.000 331 21267.44 494.12 43121.36 48083.20 2021-11-27 08:48:56.000 331 21267.44 494.11 43121.36 48083.18 2021-11-27 08:48:57.000 331 21267.44 494.12 43121.35 48083.27 2021-11-27 08:48:58.000 331 21267.46 494.09 43121.40 48083.22 2021-11-27 08:48:59.000 331 21267.51 494.07 43121.40 48083.34 2021-11-27 08:49:00.000 331 21267.58 494.11 43121.45 48083.38 2021-11-27 08:49:01.000 331 21267.61 494.10 43121.50 48083.38 2021-11-27 08:49:02.000 331 21267.60 494.13 43121.53 48083.43 2021-11-27 08:49:03.000 331 21267.57 494.16 43121.50 48083.48 2021-11-27 08:49:04.000 331 21267.58 494.19 43121.49 48083.41 2021-11-27 08:49:05.000 331 21267.55 494.23 43121.50 48083.48 2021-11-27 08:49:06.000 331 21267.53 494.25 43121.52 48083.42 2021-11-27 08:49:07.000 331 21267.54 494.24 43121.52 48083.40 2021-11-27 08:49:08.000 331 21267.54 494.26 43121.49 48083.45 2021-11-27 08:49:09.000 331 21267.52 494.25 43121.48 48083.42 2021-11-27 08:49:10.000 331 21267.50 494.28 43121.48 48083.42 2021-11-27 08:49:11.000 331 21267.52 494.26 43121.50 48083.45 2021-11-27 08:49:12.000 331 21267.53 494.27 43121.55 48083.41 2021-11-27 08:49:13.000 331 21267.51 494.29 43121.56 48083.45 2021-11-27 08:49:14.000 331 21267.52 494.32 43121.57 48083.52 2021-11-27 08:49:15.000 331 21267.51 494.31 43121.57 48083.48 2021-11-27 08:49:16.000 331 21267.49 494.32 43121.58 48083.45 2021-11-27 08:49:17.000 331 21267.48 494.34 43121.55 48083.47 2021-11-27 08:49:18.000 331 21267.49 494.39 43121.53 48083.53 2021-11-27 08:49:19.000 331 21267.48 494.42 43121.53 48083.45 2021-11-27 08:49:20.000 331 21267.45 494.46 43121.52 48083.49 2021-11-27 08:49:21.000 331 21267.43 494.50 43121.46 48083.41 2021-11-27 08:49:22.000 331 21267.40 494.55 43121.42 48083.43 2021-11-27 08:49:23.000 331 21267.34 494.61 43121.37 48083.31 2021-11-27 08:49:24.000 331 21267.32 494.61 43121.35 48083.26 2021-11-27 08:49:25.000 331 21267.28 494.63 43121.31 48083.23 2021-11-27 08:49:26.000 331 21267.26 494.63 43121.28 48083.19 2021-11-27 08:49:27.000 331 21267.27 494.62 43121.27 48083.15 2021-11-27 08:49:28.000 331 21267.29 494.60 43121.29 48083.13 2021-11-27 08:49:29.000 331 21267.32 494.62 43121.30 48083.17 2021-11-27 08:49:30.000 331 21267.33 494.61 43121.29 48083.11 2021-11-27 08:49:31.000 331 21267.28 494.58 43121.29 48083.10 2021-11-27 08:49:32.000 331 21267.24 494.58 43121.29 48083.12 2021-11-27 08:49:33.000 331 21267.24 494.56 43121.30 48083.06 2021-11-27 08:49:34.000 331 21267.27 494.56 43121.31 48083.13 2021-11-27 08:49:35.000 331 21267.28 494.53 43121.31 48083.13 2021-11-27 08:49:36.000 331 21267.28 494.51 43121.31 48083.14 2021-11-27 08:49:37.000 331 21267.29 494.48 43121.33 48083.15 2021-11-27 08:49:38.000 331 21267.30 494.46 43121.35 48083.17 2021-11-27 08:49:39.000 331 21267.33 494.44 43121.34 48083.19 2021-11-27 08:49:40.000 331 21267.34 494.45 43121.36 48083.23 2021-11-27 08:49:41.000 331 21267.36 494.43 43121.36 48083.23 2021-11-27 08:49:42.000 331 21267.37 494.41 43121.38 48083.19 2021-11-27 08:49:43.000 331 21267.34 494.39 43121.37 48083.25 2021-11-27 08:49:44.000 331 21267.34 494.38 43121.40 48083.22 2021-11-27 08:49:45.000 331 21267.36 494.38 43121.43 48083.26 2021-11-27 08:49:46.000 331 21267.34 494.36 43121.41 48083.22 2021-11-27 08:49:47.000 331 21267.33 494.41 43121.40 48083.27 2021-11-27 08:49:48.000 331 21267.32 494.42 43121.41 48083.21 2021-11-27 08:49:49.000 331 21267.31 494.43 43121.38 48083.26 2021-11-27 08:49:50.000 331 21267.32 494.43 43121.38 48083.23 2021-11-27 08:49:51.000 331 21267.34 494.43 43121.38 48083.24 2021-11-27 08:49:52.000 331 21267.34 494.48 43121.35 48083.17 2021-11-27 08:49:53.000 331 21267.30 494.52 43121.32 48083.23 2021-11-27 08:49:54.000 331 21267.26 494.56 43121.30 48083.10 2021-11-27 08:49:55.000 331 21267.22 494.60 43121.26 48083.14 2021-11-27 08:49:56.000 331 21267.23 494.60 43121.20 48083.06 2021-11-27 08:49:57.000 331 21267.25 494.58 43121.20 48083.04 2021-11-27 08:49:58.000 331 21267.20 494.59 43121.16 48083.01 2021-11-27 08:49:59.000 331 21267.24 494.56 43121.19 48083.01 2021-11-27 08:50:00.000 331 21267.26 494.49 43121.24 48083.01 2021-11-27 08:50:01.000 331 21267.29 494.46 43121.23 48083.07 2021-11-27 08:50:02.000 331 21267.31 494.45 43121.25 48083.06 2021-11-27 08:50:03.000 331 21267.31 494.44 43121.26 48083.07 2021-11-27 08:50:04.000 331 21267.30 494.41 43121.23 48083.13 2021-11-27 08:50:05.000 331 21267.25 494.39 43121.28 48083.10 2021-11-27 08:50:06.000 331 21267.24 494.36 43121.31 48083.15 2021-11-27 08:50:07.000 331 21267.21 494.37 43121.28 48083.11 2021-11-27 08:50:08.000 331 21267.22 494.39 43121.29 48083.17 2021-11-27 08:50:09.000 331 21267.23 494.38 43121.27 48083.09 2021-11-27 08:50:10.000 331 21267.17 494.41 43121.28 48083.16 2021-11-27 08:50:11.000 331 21267.14 494.47 43121.26 48083.07 2021-11-27 08:50:12.000 331 21267.11 494.50 43121.22 48083.08 2021-11-27 08:50:13.000 331 21267.11 494.49 43121.22 48082.98 2021-11-27 08:50:14.000 331 21267.12 494.53 43121.21 48083.01 2021-11-27 08:50:15.000 331 21267.12 494.53 43121.15 48082.94 2021-11-27 08:50:16.000 331 21267.08 494.50 43121.12 48082.96 2021-11-27 08:50:17.000 331 21267.05 494.52 43121.15 48082.91 2021-11-27 08:50:18.000 331 21267.06 494.55 43121.13 48082.94 2021-11-27 08:50:19.000 331 21267.05 494.57 43121.11 48082.87 2021-11-27 08:50:20.000 331 21267.03 494.60 43121.09 48082.88 2021-11-27 08:50:21.000 331 21266.98 494.62 43121.09 48082.90 2021-11-27 08:50:22.000 331 21267.00 494.62 43121.04 48082.81 2021-11-27 08:50:23.000 331 21267.00 494.63 43121.05 48082.73 2021-11-27 08:50:24.000 331 21267.03 494.61 43121.04 48082.77 2021-11-27 08:50:25.000 331 21267.02 494.55 43121.04 48082.79 2021-11-27 08:50:26.000 331 21267.02 494.53 43121.04 48082.84 2021-11-27 08:50:27.000 331 21267.04 494.51 43121.09 48082.77 2021-11-27 08:50:28.000 331 21267.02 494.49 43121.09 48082.88 2021-11-27 08:50:29.000 331 21267.09 494.43 43121.11 48082.81 2021-11-27 08:50:30.000 331 21267.13 494.40 43121.14 48082.89 2021-11-27 08:50:31.000 331 21267.15 494.38 43121.19 48082.91 2021-11-27 08:50:32.000 331 21267.14 494.38 43121.25 48082.99 2021-11-27 08:50:33.000 331 21267.12 494.41 43121.23 48082.95 2021-11-27 08:50:34.000 331 21267.11 494.43 43121.22 48083.03 2021-11-27 08:50:35.000 331 21267.10 494.43 43121.22 48082.94 2021-11-27 08:50:36.000 331 21267.08 494.40 43121.23 48083.01 2021-11-27 08:50:37.000 331 21267.07 494.39 43121.24 48082.93 2021-11-27 08:50:38.000 331 21267.09 494.42 43121.24 48082.98 2021-11-27 08:50:39.000 331 21267.08 494.41 43121.23 48083.04 2021-11-27 08:50:40.000 331 21267.07 494.44 43121.21 48082.93 2021-11-27 08:50:41.000 331 21267.09 494.47 43121.17 48082.96 2021-11-27 08:50:42.000 331 21267.09 494.44 43121.19 48082.97 2021-11-27 08:50:43.000 331 21267.09 494.43 43121.22 48082.97 2021-11-27 08:50:44.000 331 21267.12 494.42 43121.18 48083.00 2021-11-27 08:50:45.000 331 21267.13 494.43 43121.18 48082.95 2021-11-27 08:50:46.000 331 21267.15 494.42 43121.19 48083.03 2021-11-27 08:50:47.000 331 21267.17 494.40 43121.20 48082.99 2021-11-27 08:50:48.000 331 21267.19 494.37 43121.23 48083.06 2021-11-27 08:50:49.000 331 21267.19 494.35 43121.25 48083.00 2021-11-27 08:50:50.000 331 21267.19 494.35 43121.25 48083.10 2021-11-27 08:50:51.000 331 21267.22 494.37 43121.24 48083.05 2021-11-27 08:50:52.000 331 21267.25 494.36 43121.28 48083.12 2021-11-27 08:50:53.000 331 21267.26 494.32 43121.29 48083.08 2021-11-27 08:50:54.000 331 21267.26 494.28 43121.33 48083.19 2021-11-27 08:50:55.000 331 21267.31 494.29 43121.39 48083.13 2021-11-27 08:50:56.000 331 21267.31 494.28 43121.38 48083.25 2021-11-27 08:50:57.000 331 21267.31 494.26 43121.39 48083.20 2021-11-27 08:50:58.000 331 21267.32 494.25 43121.45 48083.29 2021-11-27 08:50:59.000 331 21267.33 494.21 43121.46 48083.25 2021-11-27 08:51:00.000 331 21267.38 494.18 43121.47 48083.34 2021-11-27 08:51:01.000 331 21267.38 494.19 43121.50 48083.32 2021-11-27 08:51:02.000 331 21267.37 494.20 43121.49 48083.38 2021-11-27 08:51:03.000 331 21267.36 494.19 43121.52 48083.35 2021-11-27 08:51:04.000 331 21267.37 494.20 43121.52 48083.41 2021-11-27 08:51:05.000 331 21267.34 494.22 43121.55 48083.45 2021-11-27 08:51:06.000 331 21267.36 494.21 43121.54 48083.37 2021-11-27 08:51:07.000 331 21267.34 494.22 43121.54 48083.44 2021-11-27 08:51:08.000 331 21267.34 494.22 43121.53 48083.36 2021-11-27 08:51:09.000 331 21267.37 494.19 43121.56 48083.42 2021-11-27 08:51:10.000 331 21267.37 494.19 43121.57 48083.37 2021-11-27 08:51:11.000 331 21267.36 494.19 43121.56 48083.43 2021-11-27 08:51:12.000 331 21267.33 494.18 43121.57 48083.41 2021-11-27 08:51:13.000 331 21267.37 494.18 43121.56 48083.42 2021-11-27 08:51:14.000 331 21267.41 494.18 43121.57 48083.37 2021-11-27 08:51:15.000 331 21267.40 494.18 43121.60 48083.44 2021-11-27 08:51:16.000 331 21267.44 494.20 43121.60 48083.42 2021-11-27 08:51:17.000 331 21267.47 494.18 43121.63 48083.43 2021-11-27 08:51:18.000 331 21267.50 494.19 43121.61 48083.49 2021-11-27 08:51:19.000 331 21267.51 494.18 43121.59 48083.48 2021-11-27 08:51:20.000 331 21267.49 494.18 43121.56 48083.46 2021-11-27 08:51:21.000 331 21267.52 494.17 43121.55 48083.48 2021-11-27 08:51:22.000 331 21267.54 494.17 43121.58 48083.51 2021-11-27 08:51:23.000 331 21267.53 494.15 43121.59 48083.50 2021-11-27 08:51:24.000 331 21267.55 494.16 43121.58 48083.47 2021-11-27 08:51:25.000 331 21267.54 494.17 43121.59 48083.52 2021-11-27 08:51:26.000 331 21267.54 494.16 43121.60 48083.50 2021-11-27 08:51:27.000 331 21267.57 494.13 43121.61 48083.51 2021-11-27 08:51:28.000 331 21267.55 494.15 43121.59 48083.51 2021-11-27 08:51:29.000 331 21267.51 494.16 43121.61 48083.51 2021-11-27 08:51:30.000 331 21267.47 494.22 43121.58 48083.46 2021-11-27 08:51:31.000 331 21267.42 494.30 43121.48 48083.46 2021-11-27 08:51:32.000 331 21267.33 494.36 43121.44 48083.31 2021-11-27 08:51:33.000 331 21267.27 494.41 43121.38 48083.26 2021-11-27 08:51:34.000 331 21267.18 494.49 43121.26 48083.15 2021-11-27 08:51:35.000 331 21267.15 494.51 43121.17 48083.01 2021-11-27 08:51:36.000 331 21267.12 494.51 43121.11 48082.96 2021-11-27 08:51:37.000 331 21267.07 494.53 43121.07 48082.90 2021-11-27 08:51:38.000 331 21267.06 494.50 43121.03 48082.82 2021-11-27 08:51:39.000 331 21267.10 494.48 43121.00 48082.81 2021-11-27 08:51:40.000 331 21267.16 494.40 43121.02 48082.76 2021-11-27 08:51:41.000 331 21267.21 494.34 43121.07 48082.82 2021-11-27 08:51:42.000 331 21267.22 494.30 43121.13 48082.91 2021-11-27 08:51:43.000 331 21267.26 494.23 43121.18 48082.96 2021-11-27 08:51:44.000 331 21267.33 494.18 43121.27 48083.05 2021-11-27 08:51:45.000 331 21267.36 494.19 43121.34 48083.08 2021-11-27 08:51:46.000 331 21267.39 494.21 43121.35 48083.17 2021-11-27 08:51:47.000 331 21267.37 494.21 43121.38 48083.24 2021-11-27 08:51:48.000 331 21267.32 494.25 43121.37 48083.22 2021-11-27 08:51:49.000 331 21267.31 494.30 43121.41 48083.17 2021-11-27 08:51:50.000 331 21267.26 494.29 43121.36 48083.23 2021-11-27 08:51:51.000 331 21267.27 494.31 43121.34 48083.15 2021-11-27 08:51:52.000 331 21267.25 494.31 43121.33 48083.16 2021-11-27 08:51:53.000 331 21267.24 494.34 43121.30 48083.08 2021-11-27 08:51:54.000 331 21267.24 494.30 43121.31 48083.13 2021-11-27 08:51:55.000 331 21267.19 494.24 43121.32 48083.07 2021-11-27 08:51:56.000 331 21267.18 494.21 43121.30 48083.09 2021-11-27 08:51:57.000 331 21267.14 494.15 43121.30 48083.03 2021-11-27 08:51:58.000 331 21267.16 494.11 43121.32 48083.07 2021-11-27 08:51:59.000 331 21267.19 494.08 43121.31 48083.09 2021-11-27 08:52:00.000 331 21267.17 494.09 43121.31 48083.08 2021-11-27 08:52:01.000 331 21267.18 494.07 43121.35 48083.10 2021-11-27 08:52:02.000 331 21267.23 494.10 43121.33 48083.06 2021-11-27 08:52:03.000 331 21267.26 494.14 43121.33 48083.13 2021-11-27 08:52:04.000 331 21267.34 494.12 43121.30 48083.13 2021-11-27 08:52:05.000 331 21267.33 494.13 43121.25 48083.06 2021-11-27 08:52:06.000 331 21267.30 494.12 43121.28 48083.16 2021-11-27 08:52:07.000 331 21267.32 494.10 43121.28 48083.08 2021-11-27 08:52:08.000 331 21267.35 494.06 43121.28 48083.19 2021-11-27 08:52:09.000 331 21267.34 494.08 43121.31 48083.11 2021-11-27 08:52:10.000 331 21267.35 494.11 43121.28 48083.16 2021-11-27 08:52:11.000 331 21267.37 494.10 43121.27 48083.14 2021-11-27 08:52:12.000 331 21267.38 494.12 43121.28 48083.17 2021-11-27 08:52:13.000 331 21267.34 494.15 43121.29 48083.13 2021-11-27 08:52:14.000 331 21267.33 494.15 43121.29 48083.13 2021-11-27 08:52:15.000 331 21267.32 494.16 43121.31 48083.10 2021-11-27 08:52:16.000 331 21267.36 494.12 43121.33 48083.17 2021-11-27 08:52:17.000 331 21267.36 494.07 43121.34 48083.19 2021-11-27 08:52:18.000 331 21267.37 494.04 43121.36 48083.19 2021-11-27 08:52:19.000 331 21267.38 494.01 43121.44 48083.27 2021-11-27 08:52:20.000 331 21267.41 493.98 43121.50 48083.29 2021-11-27 08:52:21.000 331 21267.43 493.98 43121.50 48083.35 2021-11-27 08:52:22.000 331 21267.45 493.96 43121.53 48083.31 2021-11-27 08:52:23.000 331 21267.44 493.95 43121.59 48083.39 2021-11-27 08:52:24.000 331 21267.43 493.94 43121.62 48083.41 2021-11-27 08:52:25.000 331 21267.39 493.93 43121.64 48083.43 2021-11-27 08:52:26.000 331 21267.39 493.92 43121.62 48083.44 2021-11-27 08:52:27.000 331 21267.41 493.89 43121.64 48083.43 2021-11-27 08:52:28.000 331 21267.38 493.87 43121.64 48083.44 2021-11-27 08:52:29.000 331 21267.35 493.87 43121.62 48083.42 2021-11-27 08:52:30.000 331 21267.29 493.90 43121.58 48083.37 2021-11-27 08:52:31.000 331 21267.26 493.97 43121.51 48083.37 2021-11-27 08:52:32.000 331 21267.23 494.00 43121.46 48083.28 2021-11-27 08:52:33.000 331 21267.23 493.99 43121.44 48083.28 2021-11-27 08:52:34.000 331 21267.24 494.00 43121.40 48083.22 2021-11-27 08:52:35.000 331 21267.23 494.03 43121.38 48083.13 2021-11-27 08:52:36.000 331 21267.22 494.04 43121.40 48083.15 2021-11-27 08:52:37.000 331 21267.23 494.10 43121.39 48083.12 2021-11-27 08:52:38.000 331 21267.26 494.06 43121.37 48083.16 2021-11-27 08:52:39.000 331 21267.29 494.05 43121.38 48083.14 2021-11-27 08:52:40.000 331 21267.28 494.07 43121.41 48083.17 2021-11-27 08:52:41.000 331 21267.32 494.06 43121.41 48083.21 2021-11-27 08:52:42.000 331 21267.31 494.05 43121.40 48083.18 2021-11-27 08:52:43.000 331 21267.33 494.05 43121.40 48083.22 2021-11-27 08:52:44.000 331 21267.36 494.10 43121.41 48083.21 2021-11-27 08:52:45.000 331 21267.38 494.13 43121.40 48083.23 2021-11-27 08:52:46.000 331 21267.39 494.15 43121.38 48083.21 2021-11-27 08:52:47.000 331 21267.41 494.15 43121.38 48083.22 2021-11-27 08:52:48.000 331 21267.41 494.13 43121.38 48083.19 2021-11-27 08:52:49.000 331 21267.42 494.15 43121.37 48083.24 2021-11-27 08:52:50.000 331 21267.43 494.16 43121.38 48083.20 2021-11-27 08:52:51.000 331 21267.42 494.18 43121.35 48083.21 2021-11-27 08:52:52.000 331 21267.40 494.20 43121.33 48083.22 2021-11-27 08:52:53.000 331 21267.41 494.18 43121.33 48083.20 2021-11-27 08:52:54.000 331 21267.40 494.17 43121.31 48083.19 2021-11-27 08:52:55.000 331 21267.41 494.18 43121.30 48083.20 2021-11-27 08:52:56.000 331 21267.42 494.18 43121.29 48083.18 2021-11-27 08:52:57.000 331 21267.40 494.18 43121.30 48083.20 2021-11-27 08:52:58.000 331 21267.40 494.13 43121.34 48083.15 2021-11-27 08:52:59.000 331 21267.38 494.14 43121.34 48083.20 2021-11-27 08:53:00.000 331 21267.39 494.19 43121.33 48083.20 2021-11-27 08:53:01.000 331 21267.40 494.19 43121.30 48083.12 2021-11-27 08:53:02.000 331 21267.40 494.18 43121.26 48083.17 2021-11-27 08:53:03.000 331 21267.41 494.19 43121.26 48083.11 2021-11-27 08:53:04.000 331 21267.40 494.22 43121.26 48083.13 2021-11-27 08:53:05.000 331 21267.40 494.23 43121.21 48083.06 2021-11-27 08:53:06.000 331 21267.39 494.21 43121.22 48083.13 2021-11-27 08:53:07.000 331 21267.38 494.22 43121.23 48083.04 2021-11-27 08:53:08.000 331 21267.37 494.24 43121.21 48083.08 2021-11-27 08:53:09.000 331 21267.39 494.23 43121.18 48083.01 2021-11-27 08:53:10.000 331 21267.36 494.24 43121.14 48083.10 2021-11-27 08:53:11.000 331 21267.37 494.27 43121.14 48083.04 2021-11-27 08:53:12.000 331 21267.37 494.30 43121.13 48083.04 2021-11-27 08:53:13.000 331 21267.37 494.30 43121.09 48082.96 2021-11-27 08:53:14.000 331 21267.32 494.35 43121.05 48082.98 2021-11-27 08:53:15.000 331 21267.28 494.38 43121.01 48082.90 2021-11-27 08:53:16.000 331 21267.20 494.55 43120.90 48082.87 2021-11-27 08:53:17.000 331 21267.09 494.67 43120.76 48082.71 2021-11-27 08:53:18.000 331 21267.10 494.76 43120.63 48082.61 2021-11-27 08:53:19.000 331 21267.10 494.80 43120.51 48082.48 2021-11-27 08:53:20.000 331 21267.10 494.75 43120.49 48082.32 2021-11-27 08:53:21.000 331 21267.17 494.69 43120.46 48082.34 2021-11-27 08:53:22.000 331 21267.25 494.61 43120.48 48082.35 2021-11-27 08:53:23.000 331 21267.26 494.56 43120.48 48082.36 2021-11-27 08:53:24.000 331 21267.30 494.51 43120.50 48082.40 2021-11-27 08:53:25.000 331 21267.32 494.47 43120.56 48082.41 2021-11-27 08:53:26.000 331 21267.33 494.43 43120.62 48082.50 2021-11-27 08:53:27.000 331 21267.33 494.41 43120.66 48082.50 2021-11-27 08:53:28.000 331 21267.37 494.36 43120.66 48082.55 2021-11-27 08:53:29.000 331 21267.39 494.35 43120.67 48082.62 2021-11-27 08:53:30.000 331 21267.38 494.34 43120.74 48082.62 2021-11-27 08:53:31.000 331 21267.35 494.36 43120.78 48082.68 2021-11-27 08:53:32.000 331 21267.29 494.46 43120.73 48082.71 2021-11-27 08:53:33.000 331 21267.23 494.59 43120.64 48082.59 2021-11-27 08:53:34.000 331 21267.20 494.67 43120.60 48082.55 2021-11-27 08:53:35.000 331 21267.15 494.70 43120.51 48082.44 2021-11-27 08:53:36.000 331 21267.16 494.71 43120.46 48082.35 2021-11-27 08:53:37.000 331 21267.15 494.70 43120.41 48082.31 2021-11-27 08:53:38.000 331 21267.15 494.67 43120.37 48082.26 2021-11-27 08:53:39.000 331 21267.18 494.64 43120.41 48082.24 2021-11-27 08:53:40.000 331 21267.11 494.71 43120.42 48082.27 2021-11-27 08:53:41.000 331 21267.07 494.79 43120.36 48082.25 2021-11-27 08:53:42.000 331 21267.04 494.81 43120.30 48082.18 2021-11-27 08:53:43.000 331 21267.05 494.83 43120.27 48082.17 2021-11-27 08:53:44.000 331 21267.02 494.84 43120.27 48082.09 2021-11-27 08:53:45.000 331 21267.00 494.84 43120.28 48082.15 2021-11-27 08:53:46.000 331 21267.05 494.81 43120.28 48082.04 2021-11-27 08:53:47.000 331 21267.07 494.76 43120.29 48082.13 2021-11-27 08:53:48.000 331 21267.10 494.74 43120.32 48082.07 2021-11-27 08:53:49.000 331 21267.16 494.67 43120.37 48082.20 2021-11-27 08:53:50.000 331 21267.25 494.56 43120.44 48082.18 2021-11-27 08:53:51.000 331 21267.32 494.47 43120.54 48082.36 2021-11-27 08:53:52.000 331 21267.37 494.39 43120.63 48082.39 2021-11-27 08:53:53.000 331 21267.41 494.36 43120.72 48082.60 2021-11-27 08:53:54.000 331 21267.44 494.36 43120.79 48082.58 2021-11-27 08:53:55.000 331 21267.45 494.38 43120.79 48082.74 2021-11-27 08:53:56.000 331 21267.46 494.37 43120.83 48082.68 2021-11-27 08:53:57.000 331 21267.49 494.37 43120.87 48082.83 2021-11-27 08:53:58.000 331 21267.49 494.34 43120.89 48082.81 2021-11-27 08:53:59.000 331 21267.51 494.30 43120.93 48082.89 2021-11-27 08:54:00.000 331 21267.51 494.32 43120.94 48082.85 2021-11-27 08:54:01.000 331 21267.47 494.35 43120.96 48082.97 2021-11-27 08:54:02.000 331 21267.44 494.36 43120.96 48082.87 2021-11-27 08:54:03.000 331 21267.46 494.35 43120.95 48082.98 2021-11-27 08:54:04.000 331 21267.49 494.35 43120.97 48082.88 2021-11-27 08:54:05.000 331 21267.45 494.35 43120.99 48082.94 2021-11-27 08:54:06.000 331 21267.45 494.36 43121.02 48082.88 2021-11-27 08:54:07.000 331 21267.48 494.33 43121.03 48082.98 2021-11-27 08:54:08.000 331 21267.47 494.32 43121.00 48082.91 2021-11-27 08:54:09.000 331 21267.48 494.34 43121.00 48082.98 2021-11-27 08:54:10.000 331 21267.45 494.33 43120.99 48082.99 2021-11-27 08:54:11.000 331 21267.46 494.31 43121.02 48082.92 2021-11-27 08:54:12.000 331 21267.42 494.32 43121.00 48082.95 2021-11-27 08:54:13.000 331 21267.42 494.32 43121.05 48083.03 2021-11-27 08:54:14.000 331 21267.41 494.31 43121.05 48082.96 2021-11-27 08:54:15.000 331 21267.41 494.31 43121.04 48083.01 2021-11-27 08:54:16.000 331 21267.44 494.31 43121.05 48082.98 2021-11-27 08:54:17.000 331 21267.44 494.31 43121.05 48083.00 2021-11-27 08:54:18.000 331 21267.44 494.32 43121.04 48082.89 2021-11-27 08:54:19.000 331 21267.41 494.31 43121.05 48083.05 2021-11-27 08:54:20.000 331 21267.40 494.31 43121.03 48082.92 2021-11-27 08:54:21.000 331 21267.42 494.31 43121.01 48083.00 2021-11-27 08:54:22.000 331 21267.40 494.38 43120.99 48082.93 2021-11-27 08:54:23.000 331 21267.32 494.42 43120.97 48082.97 2021-11-27 08:54:24.000 331 21267.29 494.44 43120.93 48082.89 2021-11-27 08:54:25.000 331 21267.28 494.49 43120.89 48082.74 2021-11-27 08:54:26.000 331 21267.27 494.51 43120.86 48082.83 2021-11-27 08:54:27.000 331 21267.25 494.53 43120.83 48082.68 2021-11-27 08:54:28.000 331 21267.26 494.54 43120.81 48082.75 2021-11-27 08:54:29.000 331 21267.26 494.58 43120.77 48082.71 2021-11-27 08:54:30.000 331 21267.26 494.56 43120.74 48082.58 2021-11-27 08:54:31.000 331 21267.23 494.53 43120.75 48082.66 2021-11-27 08:54:32.000 331 21267.26 494.49 43120.74 48082.67 2021-11-27 08:54:33.000 331 21267.26 494.49 43120.75 48082.55 2021-11-27 08:54:34.000 331 21267.25 494.47 43120.75 48082.61 2021-11-27 08:54:35.000 331 21267.20 494.48 43120.74 48082.68 2021-11-27 08:54:36.000 331 21267.21 494.52 43120.71 48082.49 2021-11-27 08:54:37.000 331 21267.21 494.51 43120.69 48082.58 2021-11-27 08:54:38.000 331 21267.18 494.49 43120.71 48082.65 2021-11-27 08:54:39.000 331 21267.15 494.49 43120.71 48082.51 2021-11-27 08:54:40.000 331 21267.17 494.42 43120.71 48082.54 2021-11-27 08:54:41.000 331 21267.21 494.38 43120.67 48082.50 2021-11-27 08:54:42.000 331 21267.17 494.37 43120.69 48082.56 2021-11-27 08:54:43.000 331 21267.13 494.40 43120.67 48082.60 2021-11-27 08:54:44.000 331 21267.09 494.44 43120.66 48082.47 2021-11-27 08:54:45.000 331 21267.12 494.48 43120.62 48082.50 2021-11-27 08:54:46.000 331 21267.10 494.49 43120.59 48082.54 2021-11-27 08:54:47.000 331 21267.15 494.47 43120.55 48082.40 2021-11-27 08:54:48.000 331 21267.19 494.45 43120.55 48082.47 2021-11-27 08:54:49.000 331 21267.18 494.46 43120.54 48082.35 2021-11-27 08:54:50.000 331 21267.16 494.46 43120.55 48082.39 2021-11-27 08:54:51.000 331 21267.18 494.44 43120.51 48082.45 2021-11-27 08:54:52.000 331 21267.22 494.43 43120.51 48082.35 2021-11-27 08:54:53.000 331 21267.23 494.44 43120.55 48082.49 2021-11-27 08:54:54.000 331 21267.25 494.45 43120.54 48082.36 2021-11-27 08:54:55.000 331 21267.21 494.48 43120.56 48082.47 2021-11-27 08:54:56.000 331 21267.21 494.45 43120.54 48082.45 2021-11-27 08:54:57.000 331 21267.24 494.44 43120.58 48082.38 2021-11-27 08:54:58.000 331 21267.24 494.41 43120.63 48082.49 2021-11-27 08:54:59.000 331 21267.21 494.37 43120.64 48082.40 2021-11-27 08:55:00.000 331 21267.21 494.35 43120.66 48082.55 2021-11-27 08:55:01.000 331 21267.24 494.32 43120.64 48082.53 2021-11-27 08:55:02.000 331 21267.26 494.28 43120.67 48082.48 2021-11-27 08:55:03.000 331 21267.24 494.30 43120.73 48082.64 2021-11-27 08:55:04.000 331 21267.28 494.29 43120.74 48082.64 2021-11-27 08:55:05.000 331 21267.32 494.29 43120.74 48082.55 2021-11-27 08:55:06.000 331 21267.31 494.25 43120.77 48082.69 2021-11-27 08:55:07.000 331 21267.32 494.27 43120.80 48082.71 2021-11-27 08:55:08.000 331 21267.32 494.32 43120.76 48082.61 2021-11-27 08:55:09.000 331 21267.33 494.34 43120.74 48082.74 2021-11-27 08:55:10.000 331 21267.33 494.32 43120.75 48082.60 2021-11-27 08:55:11.000 331 21267.37 494.30 43120.80 48082.72 2021-11-27 08:55:12.000 331 21267.36 494.30 43120.77 48082.70 2021-11-27 08:55:13.000 331 21267.37 494.31 43120.79 48082.62 2021-11-27 08:55:14.000 331 21267.38 494.29 43120.79 48082.73 2021-11-27 08:55:15.000 331 21267.41 494.29 43120.79 48082.63 2021-11-27 08:55:16.000 331 21267.45 494.25 43120.81 48082.75 2021-11-27 08:55:17.000 331 21267.44 494.25 43120.79 48082.79 2021-11-27 08:55:18.000 331 21267.44 494.22 43120.84 48082.76 2021-11-27 08:55:19.000 331 21267.44 494.23 43120.80 48082.79 2021-11-27 08:55:20.000 331 21267.48 494.21 43120.79 48082.82 2021-11-27 08:55:21.000 331 21267.51 494.22 43120.81 48082.80 2021-11-27 08:55:22.000 331 21267.55 494.17 43120.83 48082.90 2021-11-27 08:55:23.000 331 21267.59 494.17 43120.85 48082.79 2021-11-27 08:55:24.000 331 21267.59 494.19 43120.82 48082.82 2021-11-27 08:55:25.000 331 21267.59 494.19 43120.85 48082.88 2021-11-27 08:55:26.000 331 21267.60 494.15 43120.87 48082.84 2021-11-27 08:55:27.000 331 21267.63 494.11 43120.91 48082.90 2021-11-27 08:55:28.000 331 21267.64 494.10 43120.91 48082.90 2021-11-27 08:55:29.000 331 21267.64 494.08 43120.93 48083.00 2021-11-27 08:55:30.000 331 21267.67 494.03 43120.96 48082.95 2021-11-27 08:55:31.000 331 21267.71 493.98 43120.98 48082.95 2021-11-27 08:55:32.000 331 21267.73 493.94 43121.02 48083.08 2021-11-27 08:55:33.000 331 21267.68 493.94 43121.06 48082.99 2021-11-27 08:55:34.000 331 21267.69 493.93 43121.03 48083.16 2021-11-27 08:55:35.000 331 21267.71 493.91 43121.08 48083.12 2021-11-27 08:55:36.000 331 21267.69 493.89 43121.13 48083.18 2021-11-27 08:55:37.000 331 21267.69 493.88 43121.11 48083.15 2021-11-27 08:55:38.000 331 21267.71 493.85 43121.13 48083.21 2021-11-27 08:55:39.000 331 21267.68 493.87 43121.13 48083.16 2021-11-27 08:55:40.000 331 21267.69 493.86 43121.14 48083.19 2021-11-27 08:55:41.000 331 21267.70 493.86 43121.19 48083.22 2021-11-27 08:55:42.000 331 21267.71 493.84 43121.22 48083.26 2021-11-27 08:55:43.000 331 21267.71 493.83 43121.21 48083.21 2021-11-27 08:55:44.000 331 21267.68 493.85 43121.20 48083.17 2021-11-27 08:55:45.000 331 21267.66 493.89 43121.20 48083.30 2021-11-27 08:55:46.000 331 21267.67 493.89 43121.21 48083.17 2021-11-27 08:55:47.000 331 21267.64 493.92 43121.25 48083.27 2021-11-27 08:55:48.000 331 21267.62 493.95 43121.24 48083.18 2021-11-27 08:55:49.000 331 21267.58 493.95 43121.21 48083.30 2021-11-27 08:55:50.000 331 21267.59 493.96 43121.23 48083.14 2021-11-27 08:55:51.000 331 21267.54 494.00 43121.23 48083.30 2021-11-27 08:55:52.000 331 21267.51 494.01 43121.26 48083.16 2021-11-27 08:55:53.000 331 21267.51 494.01 43121.27 48083.29 2021-11-27 08:55:54.000 331 21267.49 494.03 43121.24 48083.25 2021-11-27 08:55:55.000 331 21267.47 494.07 43121.26 48083.13 2021-11-27 08:55:56.000 331 21267.46 494.11 43121.27 48083.23 2021-11-27 08:55:57.000 331 21267.46 494.13 43121.28 48083.26 2021-11-27 08:55:58.000 331 21267.46 494.15 43121.25 48083.16 2021-11-27 08:55:59.000 331 21267.46 494.17 43121.24 48083.19 2021-11-27 08:56:00.000 331 21267.48 494.21 43121.26 48083.16 2021-11-27 08:56:01.000 331 21267.44 494.26 43121.23 48083.19 2021-11-27 08:56:02.000 331 21267.46 494.29 43121.22 48083.08 2021-11-27 08:56:03.000 331 21267.45 494.28 43121.26 48083.20 2021-11-27 08:56:04.000 331 21267.45 494.27 43121.26 48083.09 2021-11-27 08:56:05.000 331 21267.44 494.29 43121.26 48083.19 2021-11-27 08:56:06.000 331 21267.46 494.28 43121.27 48083.10 2021-11-27 08:56:07.000 331 21267.44 494.29 43121.27 48083.18 2021-11-27 08:56:08.000 331 21267.46 494.30 43121.30 48083.27 2021-11-27 08:56:09.000 331 21267.48 494.32 43121.30 48083.15 2021-11-27 08:56:10.000 331 21267.47 494.31 43121.33 48083.17 2021-11-27 08:56:11.000 331 21267.48 494.30 43121.36 48083.25 2021-11-27 08:56:12.000 331 21267.46 494.31 43121.36 48083.22 2021-11-27 08:56:13.000 331 21267.44 494.32 43121.39 48083.25 2021-11-27 08:56:14.000 331 21267.44 494.34 43121.38 48083.25 2021-11-27 08:56:15.000 331 21267.43 494.38 43121.39 48083.32 2021-11-27 08:56:16.000 331 21267.40 494.43 43121.39 48083.18 2021-11-27 08:56:17.000 331 21267.35 494.49 43121.33 48083.26 2021-11-27 08:56:18.000 331 21267.34 494.53 43121.28 48083.19 2021-11-27 08:56:19.000 331 21267.33 494.55 43121.27 48083.08 2021-11-27 08:56:20.000 331 21267.33 494.56 43121.29 48083.19 2021-11-27 08:56:21.000 331 21267.34 494.52 43121.29 48083.17 2021-11-27 08:56:22.000 331 21267.37 494.55 43121.27 48083.15 2021-11-27 08:56:23.000 331 21267.36 494.56 43121.28 48083.18 2021-11-27 08:56:24.000 331 21267.40 494.55 43121.30 48083.14 2021-11-27 08:56:25.000 331 21267.39 494.54 43121.27 48083.15 2021-11-27 08:56:26.000 331 21267.40 494.53 43121.26 48083.12 2021-11-27 08:56:27.000 331 21267.44 494.52 43121.31 48083.25 2021-11-27 08:56:28.000 331 21267.41 494.53 43121.32 48083.15 2021-11-27 08:56:29.000 331 21267.42 494.50 43121.39 48083.30 2021-11-27 08:56:30.000 331 21267.38 494.53 43121.41 48083.21 2021-11-27 08:56:31.000 331 21267.39 494.58 43121.43 48083.33 2021-11-27 08:56:32.000 331 21267.39 494.60 43121.48 48083.21 2021-11-27 08:56:33.000 331 21267.33 494.63 43121.47 48083.34 2021-11-27 08:56:34.000 331 21267.30 494.66 43121.47 48083.22 2021-11-27 08:56:35.000 331 21267.31 494.69 43121.48 48083.35 2021-11-27 08:56:36.000 331 21267.26 494.74 43121.47 48083.19 2021-11-27 08:56:37.000 331 21267.26 494.76 43121.49 48083.34 2021-11-27 08:56:38.000 331 21267.25 494.78 43121.49 48083.31 2021-11-27 08:56:39.000 331 21267.23 494.81 43121.48 48083.22 2021-11-27 08:56:40.000 331 21267.21 494.84 43121.46 48083.28 2021-11-27 08:56:41.000 331 21267.24 494.86 43121.48 48083.32 2021-11-27 08:56:42.000 331 21267.22 494.89 43121.48 48083.27 2021-11-27 08:56:43.000 331 21267.23 494.88 43121.50 48083.21 2021-11-27 08:56:44.000 331 21267.25 494.85 43121.51 48083.33 2021-11-27 08:56:45.000 331 21267.22 494.85 43121.52 48083.31 2021-11-27 08:56:46.000 331 21267.22 494.84 43121.48 48083.30 2021-11-27 08:56:47.000 331 21267.25 494.82 43121.50 48083.32 2021-11-27 08:56:48.000 331 21267.26 494.84 43121.52 48083.22 2021-11-27 08:56:49.000 331 21267.26 494.82 43121.49 48083.31 2021-11-27 08:56:50.000 331 21267.27 494.78 43121.50 48083.39 2021-11-27 08:56:51.000 331 21267.30 494.74 43121.47 48083.30 2021-11-27 08:56:52.000 331 21267.32 494.70 43121.52 48083.29 2021-11-27 08:56:53.000 331 21267.39 494.67 43121.54 48083.41 2021-11-27 08:56:54.000 331 21267.41 494.61 43121.55 48083.40 2021-11-27 08:56:55.000 331 21267.41 494.54 43121.60 48083.33 2021-11-27 08:56:56.000 331 21267.42 494.50 43121.61 48083.51 2021-11-27 08:56:57.000 331 21267.42 494.46 43121.61 48083.44 2021-11-27 08:56:58.000 331 21267.46 494.43 43121.62 48083.51 2021-11-27 08:56:59.000 331 21267.46 494.42 43121.65 48083.57 2021-11-27 08:57:00.000 331 21267.49 494.39 43121.67 48083.46 2021-11-27 08:57:01.000 331 21267.49 494.40 43121.66 48083.45 2021-11-27 08:57:02.000 331 21267.46 494.42 43121.60 48083.53 2021-11-27 08:57:03.000 331 21267.43 494.49 43121.57 48083.44 2021-11-27 08:57:04.000 331 21267.41 494.51 43121.56 48083.47 2021-11-27 08:57:05.000 331 21267.43 494.52 43121.56 48083.38 2021-11-27 08:57:06.000 331 21267.42 494.51 43121.55 48083.47 2021-11-27 08:57:07.000 331 21267.38 494.51 43121.51 48083.26 2021-11-27 08:57:08.000 331 21267.36 494.51 43121.53 48083.42 2021-11-27 08:57:09.000 331 21267.36 494.56 43121.52 48083.27 2021-11-27 08:57:10.000 331 21267.30 494.60 43121.51 48083.36 2021-11-27 08:57:11.000 331 21267.29 494.60 43121.49 48083.35 2021-11-27 08:57:12.000 331 21267.28 494.60 43121.49 48083.24 2021-11-27 08:57:13.000 331 21267.29 494.62 43121.45 48083.28 2021-11-27 08:57:14.000 331 21267.25 494.59 43121.47 48083.32 2021-11-27 08:57:15.000 331 21267.23 494.59 43121.46 48083.21 2021-11-27 08:57:16.000 331 21267.25 494.59 43121.45 48083.32 2021-11-27 08:57:17.000 331 21267.27 494.58 43121.37 48083.22 2021-11-27 08:57:18.000 331 21267.25 494.59 43121.38 48083.30 2021-11-27 08:57:19.000 331 21267.22 494.62 43121.36 48083.18 2021-11-27 08:57:20.000 331 21267.22 494.62 43121.34 48083.25 2021-11-27 08:57:21.000 331 21267.21 494.64 43121.33 48083.08 2021-11-27 08:57:22.000 331 21267.18 494.65 43121.28 48083.21 2021-11-27 08:57:23.000 331 21267.19 494.64 43121.24 48083.04 2021-11-27 08:57:24.000 331 21267.17 494.63 43121.20 48083.03 2021-11-27 08:57:25.000 331 21267.14 494.60 43121.20 48083.01 2021-11-27 08:57:26.000 331 21267.15 494.57 43121.22 48083.00 2021-11-27 08:57:27.000 331 21267.15 494.55 43121.22 48082.97 2021-11-27 08:57:28.000 331 21267.17 494.53 43121.20 48083.00 2021-11-27 08:57:29.000 331 21267.17 494.57 43121.23 48082.99 2021-11-27 08:57:30.000 331 21267.14 494.63 43121.20 48083.01 2021-11-27 08:57:31.000 331 21267.13 494.65 43121.16 48083.05 2021-11-27 08:57:32.000 331 21267.12 494.66 43121.11 48082.93 2021-11-27 08:57:33.000 331 21267.10 494.66 43121.13 48082.99 2021-11-27 08:57:34.000 331 21267.08 494.67 43121.12 48082.92 2021-11-27 08:57:35.000 331 21267.09 494.68 43121.11 48082.90 2021-11-27 08:57:36.000 331 21267.07 494.71 43121.06 48082.75 2021-11-27 08:57:37.000 331 21267.02 494.73 43121.02 48082.86 2021-11-27 08:57:38.000 331 21267.07 494.68 43121.04 48082.86 2021-11-27 08:57:39.000 331 21267.05 494.70 43120.99 48082.71 2021-11-27 08:57:40.000 331 21267.05 494.68 43120.98 48082.86 2021-11-27 08:57:41.000 331 21267.08 494.68 43120.99 48082.68 2021-11-27 08:57:42.000 331 21267.07 494.68 43120.99 48082.76 2021-11-27 08:57:43.000 331 21267.06 494.69 43120.98 48082.70 2021-11-27 08:57:44.000 331 21267.09 494.69 43120.96 48082.79 2021-11-27 08:57:45.000 331 21267.11 494.66 43120.95 48082.68 2021-11-27 08:57:46.000 331 21267.12 494.62 43120.95 48082.80 2021-11-27 08:57:47.000 331 21267.14 494.62 43120.97 48082.69 2021-11-27 08:57:48.000 331 21267.17 494.61 43120.98 48082.86 2021-11-27 08:57:49.000 331 21267.16 494.61 43121.00 48082.80 2021-11-27 08:57:50.000 331 21267.15 494.58 43121.01 48082.86 2021-11-27 08:57:51.000 331 21267.13 494.59 43121.03 48082.78 2021-11-27 08:57:52.000 331 21267.10 494.60 43121.00 48082.88 2021-11-27 08:57:53.000 331 21267.13 494.60 43120.99 48082.75 2021-11-27 08:57:54.000 331 21267.13 494.63 43120.98 48082.75 2021-11-27 08:57:55.000 331 21267.09 494.64 43120.99 48082.83 2021-11-27 08:57:56.000 331 21267.03 494.69 43120.98 48082.74 2021-11-27 08:57:57.000 331 21267.01 494.75 43120.88 48082.63 2021-11-27 08:57:58.000 331 21267.01 494.77 43120.84 48082.66 2021-11-27 08:57:59.000 331 21267.00 494.78 43120.82 48082.57 2021-11-27 08:58:00.000 331 21267.00 494.79 43120.76 48082.65 2021-11-27 08:58:01.000 331 21267.05 494.75 43120.76 48082.55 2021-11-27 08:58:02.000 331 21267.08 494.70 43120.77 48082.51 2021-11-27 08:58:03.000 331 21267.13 494.66 43120.79 48082.67 2021-11-27 08:58:04.000 331 21267.16 494.63 43120.84 48082.59 2021-11-27 08:58:05.000 331 21267.20 494.63 43120.84 48082.76 2021-11-27 08:58:06.000 331 21267.23 494.61 43120.85 48082.67 2021-11-27 08:58:07.000 331 21267.21 494.61 43120.88 48082.82 2021-11-27 08:58:08.000 331 21267.24 494.61 43120.89 48082.74 2021-11-27 08:58:09.000 331 21267.26 494.60 43120.91 48082.86 2021-11-27 08:58:10.000 331 21267.27 494.59 43120.94 48082.75 2021-11-27 08:58:11.000 331 21267.28 494.57 43120.95 48082.89 2021-11-27 08:58:12.000 331 21267.28 494.58 43120.95 48082.79 2021-11-27 08:58:13.000 331 21267.29 494.59 43120.95 48082.85 2021-11-27 08:58:14.000 331 21267.28 494.58 43120.98 48082.83 2021-11-27 08:58:15.000 331 21267.29 494.60 43120.99 48082.91 2021-11-27 08:58:16.000 331 21267.29 494.59 43121.02 48082.82 2021-11-27 08:58:17.000 331 21267.28 494.62 43120.99 48082.96 2021-11-27 08:58:18.000 331 21267.28 494.65 43120.99 48082.89 2021-11-27 08:58:19.000 331 21267.27 494.65 43120.99 48082.85 2021-11-27 08:58:20.000 331 21267.24 494.70 43120.97 48082.92 2021-11-27 08:58:21.000 331 21267.25 494.69 43121.00 48082.92 2021-11-27 08:58:22.000 331 21267.23 494.73 43121.02 48082.86 2021-11-27 08:58:23.000 331 21267.26 494.74 43120.98 48082.87 2021-11-27 08:58:24.000 331 21267.25 494.77 43120.95 48082.79 2021-11-27 08:58:25.000 331 21267.25 494.78 43120.95 48082.80 2021-11-27 08:58:26.000 331 21267.22 494.77 43120.95 48082.90 2021-11-27 08:58:27.000 331 21267.20 494.80 43120.91 48082.76 2021-11-27 08:58:28.000 331 21267.22 494.80 43120.90 48082.83 2021-11-27 08:58:29.000 331 21267.19 494.83 43120.88 48082.71 2021-11-27 08:58:30.000 331 21267.18 494.86 43120.85 48082.72 2021-11-27 08:58:31.000 331 21267.17 494.90 43120.82 48082.78 2021-11-27 08:58:32.000 331 21267.19 494.85 43120.81 48082.61 2021-11-27 08:58:33.000 331 21267.17 494.84 43120.80 48082.64 2021-11-27 08:58:34.000 331 21267.13 494.86 43120.78 48082.59 2021-11-27 08:58:35.000 331 21267.11 494.92 43120.75 48082.62 2021-11-27 08:58:36.000 331 21267.11 494.94 43120.67 48082.61 2021-11-27 08:58:37.000 331 21267.04 494.96 43120.63 48082.47 2021-11-27 08:58:38.000 331 21267.01 494.96 43120.60 48082.50 2021-11-27 08:58:39.000 331 21267.00 494.97 43120.56 48082.41 2021-11-27 08:58:40.000 331 21267.02 494.95 43120.54 48082.42 2021-11-27 08:58:41.000 331 21267.04 494.94 43120.54 48082.42 2021-11-27 08:58:42.000 331 21267.04 494.88 43120.55 48082.37 2021-11-27 08:58:43.000 331 21267.03 494.88 43120.53 48082.49 2021-11-27 08:58:44.000 331 21267.01 494.95 43120.51 48082.30 2021-11-27 08:58:45.000 331 21266.98 494.99 43120.47 48082.30 2021-11-27 08:58:46.000 331 21266.95 495.03 43120.40 48082.25 2021-11-27 08:58:47.000 331 21266.93 495.07 43120.38 48082.23 2021-11-27 08:58:48.000 331 21266.93 495.05 43120.37 48082.13 2021-11-27 08:58:49.000 331 21266.94 495.04 43120.34 48082.23 2021-11-27 08:58:50.000 331 21266.94 495.04 43120.32 48082.14 2021-11-27 08:58:51.000 331 21266.95 495.03 43120.34 48082.20 2021-11-27 08:58:52.000 331 21266.97 495.03 43120.35 48082.15 2021-11-27 08:58:53.000 331 21267.00 495.02 43120.34 48082.23 2021-11-27 08:58:54.000 331 21266.97 494.99 43120.35 48082.08 2021-11-27 08:58:55.000 331 21266.96 494.97 43120.34 48082.24 2021-11-27 08:58:56.000 331 21266.96 494.93 43120.32 48082.07 2021-11-27 08:58:57.000 331 21266.95 494.89 43120.36 48082.23 2021-11-27 08:58:58.000 331 21266.98 494.87 43120.39 48082.10 2021-11-27 08:58:59.000 331 21267.04 494.81 43120.41 48082.27 2021-11-27 08:59:00.000 331 21267.09 494.71 43120.43 48082.20 2021-11-27 08:59:01.000 331 21267.13 494.67 43120.45 48082.38 2021-11-27 08:59:02.000 331 21267.16 494.62 43120.54 48082.33 2021-11-27 08:59:03.000 331 21267.19 494.62 43120.59 48082.50 2021-11-27 08:59:04.000 331 21267.21 494.60 43120.64 48082.42 2021-11-27 08:59:05.000 331 21267.21 494.55 43120.67 48082.60 2021-11-27 08:59:06.000 331 21267.28 494.54 43120.68 48082.53 2021-11-27 08:59:07.000 331 21267.30 494.52 43120.72 48082.62 2021-11-27 08:59:08.000 331 21267.30 494.50 43120.78 48082.60 2021-11-27 08:59:09.000 331 21267.27 494.52 43120.76 48082.77 2021-11-27 08:59:10.000 331 21267.23 494.60 43120.74 48082.68 2021-11-27 08:59:11.000 331 21267.18 494.61 43120.77 48082.59 2021-11-27 08:59:12.000 331 21267.23 494.61 43120.77 48082.71 2021-11-27 08:59:13.000 331 21267.26 494.59 43120.75 48082.63 2021-11-27 08:59:14.000 331 21267.30 494.55 43120.76 48082.57 2021-11-27 08:59:15.000 331 21267.30 494.54 43120.78 48082.77 2021-11-27 08:59:16.000 331 21267.32 494.52 43120.82 48082.74 2021-11-27 08:59:17.000 331 21267.33 494.47 43120.83 48082.76 2021-11-27 08:59:18.000 331 21267.31 494.41 43120.83 48082.81 2021-11-27 08:59:19.000 331 21267.29 494.32 43120.84 48082.76 2021-11-27 08:59:20.000 331 21267.29 494.29 43120.87 48082.74 2021-11-27 08:59:21.000 331 21267.27 494.27 43120.83 48082.72 2021-11-27 08:59:22.000 331 21267.26 494.23 43120.87 48082.78 2021-11-27 08:59:23.000 331 21267.26 494.22 43120.85 48082.66 2021-11-27 08:59:24.000 331 21267.23 494.19 43120.81 48082.72 2021-11-27 08:59:25.000 331 21267.22 494.17 43120.83 48082.70 2021-11-27 08:59:26.000 331 21267.22 494.14 43120.84 48082.79 2021-11-27 08:59:27.000 331 21267.24 494.17 43120.81 48082.68 2021-11-27 08:59:28.000 331 21267.25 494.16 43120.83 48082.79 2021-11-27 08:59:29.000 331 21267.25 494.14 43120.83 48082.70 2021-11-27 08:59:30.000 331 21267.27 494.10 43120.82 48082.75 2021-11-27 08:59:31.000 331 21267.30 494.07 43120.82 48082.68 2021-11-27 08:59:32.000 331 21267.32 494.09 43120.81 48082.75 2021-11-27 08:59:33.000 331 21267.35 494.08 43120.82 48082.64 2021-11-27 08:59:34.000 331 21267.35 494.07 43120.84 48082.77 2021-11-27 08:59:35.000 331 21267.34 494.07 43120.84 48082.67 2021-11-27 08:59:36.000 331 21267.35 494.04 43120.86 48082.77 2021-11-27 08:59:37.000 331 21267.32 494.04 43120.88 48082.69 2021-11-27 08:59:38.000 331 21267.32 494.03 43120.84 48082.77 2021-11-27 08:59:39.000 331 21267.31 494.01 43120.86 48082.71 2021-11-27 08:59:40.000 331 21267.33 494.04 43120.87 48082.82 2021-11-27 08:59:41.000 331 21267.29 494.05 43120.86 48082.73 2021-11-27 08:59:42.000 331 21267.28 494.03 43120.81 48082.78 2021-11-27 08:59:43.000 331 21267.28 494.00 43120.83 48082.68 2021-11-27 08:59:44.000 331 21267.28 493.98 43120.80 48082.79 2021-11-27 08:59:45.000 331 21267.27 493.97 43120.79 48082.68 2021-11-27 08:59:46.000 331 21267.27 493.98 43120.80 48082.73 2021-11-27 08:59:47.000 331 21267.26 493.99 43120.78 48082.57 2021-11-27 08:59:48.000 331 21267.24 494.00 43120.77 48082.73 2021-11-27 08:59:49.000 331 21267.21 494.03 43120.71 48082.58 2021-11-27 08:59:50.000 331 21267.24 494.01 43120.68 48082.64 2021-11-27 08:59:51.000 331 21267.24 494.01 43120.67 48082.49 2021-11-27 08:59:52.000 331 21267.22 494.02 43120.66 48082.64 2021-11-27 08:59:53.000 331 21267.23 494.01 43120.64 48082.55 2021-11-27 08:59:54.000 331 21267.26 493.98 43120.63 48082.50 2021-11-27 08:59:55.000 331 21267.28 493.96 43120.60 48082.61 2021-11-27 08:59:56.000 331 21267.28 493.97 43120.59 48082.52 2021-11-27 08:59:57.000 331 21267.26 493.98 43120.63 48082.64 2021-11-27 08:59:58.000 331 21267.29 494.00 43120.62 48082.55 2021-11-27 08:59:59.000 331 21267.30 494.00 43120.60 48082.60 2021-11-27 09:00:00.000 331 21267.29 494.01 43120.58 48082.49 2021-11-27 09:00:01.000 331 21267.31 494.00 43120.58 48082.59 2021-11-27 09:00:02.000 331 21267.36 494.02 43120.59 48082.46 2021-11-27 09:00:03.000 331 21267.35 494.00 43120.58 48082.52 2021-11-27 09:00:04.000 331 21267.35 493.98 43120.56 48082.54 2021-11-27 09:00:05.000 331 21267.33 493.97 43120.53 48082.45 2021-11-27 09:00:06.000 331 21267.39 493.96 43120.60 48082.48 2021-11-27 09:00:07.000 331 21267.40 493.93 43120.64 48082.46 2021-11-27 09:00:08.000 331 21267.43 493.93 43120.63 48082.55 2021-11-27 09:00:09.000 331 21267.43 493.94 43120.61 48082.55 2021-11-27 09:00:10.000 331 21267.43 493.97 43120.58 48082.53 2021-11-27 09:00:11.000 331 21267.44 493.95 43120.60 48082.55 2021-11-27 09:00:12.000 331 21267.47 493.91 43120.63 48082.56 2021-11-27 09:00:13.000 331 21267.48 493.88 43120.59 48082.55 2021-11-27 09:00:14.000 331 21267.49 493.86 43120.57 48082.61 2021-11-27 09:00:15.000 331 21267.50 493.85 43120.60 48082.47 2021-11-27 09:00:16.000 331 21267.53 493.83 43120.63 48082.49 2021-11-27 09:00:17.000 331 21267.52 493.84 43120.61 48082.58 2021-11-27 09:00:18.000 331 21267.52 493.83 43120.63 48082.57 2021-11-27 09:00:19.000 331 21267.52 493.80 43120.67 48082.60 2021-11-27 09:00:20.000 331 21267.54 493.79 43120.65 48082.66 2021-11-27 09:00:21.000 331 21267.51 493.79 43120.63 48082.61 2021-11-27 09:00:22.000 331 21267.48 493.80 43120.60 48082.55 2021-11-27 09:00:23.000 331 21267.48 493.81 43120.58 48082.61 2021-11-27 09:00:24.000 331 21267.49 493.80 43120.58 48082.60 2021-11-27 09:00:25.000 331 21267.49 493.82 43120.56 48082.59 2021-11-27 09:00:26.000 331 21267.48 493.83 43120.55 48082.55 2021-11-27 09:00:27.000 331 21267.51 493.83 43120.56 48082.59 2021-11-27 09:00:28.000 331 21267.51 493.85 43120.56 48082.53 2021-11-27 09:00:29.000 331 21267.52 493.88 43120.50 48082.42 2021-11-27 09:00:30.000 331 21267.53 493.90 43120.46 48082.56 2021-11-27 09:00:31.000 331 21267.53 493.87 43120.46 48082.45 2021-11-27 09:00:32.000 331 21267.53 493.83 43120.47 48082.52 2021-11-27 09:00:33.000 331 21267.54 493.83 43120.48 48082.42 2021-11-27 09:00:34.000 331 21267.54 493.79 43120.51 48082.52 2021-11-27 09:00:35.000 331 21267.50 493.78 43120.49 48082.45 2021-11-27 09:00:36.000 331 21267.51 493.77 43120.48 48082.49 2021-11-27 09:00:37.000 331 21267.54 493.74 43120.50 48082.51 2021-11-27 09:00:38.000 331 21267.58 493.71 43120.51 48082.58 2021-11-27 09:00:39.000 331 21267.58 493.67 43120.49 48082.54 2021-11-27 09:00:40.000 331 21267.56 493.65 43120.51 48082.53 2021-11-27 09:00:41.000 331 21267.54 493.63 43120.52 48082.60 2021-11-27 09:00:42.000 331 21267.57 493.61 43120.53 48082.54 2021-11-27 09:00:43.000 331 21267.62 493.58 43120.51 48082.52 2021-11-27 09:00:44.000 331 21267.65 493.57 43120.55 48082.60 2021-11-27 09:00:45.000 331 21267.68 493.53 43120.58 48082.58 2021-11-27 09:00:46.000 331 21267.69 493.49 43120.59 48082.72 2021-11-27 09:00:47.000 331 21267.67 493.50 43120.58 48082.65 2021-11-27 09:00:48.000 331 21267.68 493.49 43120.60 48082.63 2021-11-27 09:00:49.000 331 21267.70 493.48 43120.59 48082.75 2021-11-27 09:00:50.000 331 21267.72 493.48 43120.60 48082.62 2021-11-27 09:00:51.000 331 21267.77 493.46 43120.62 48082.75 2021-11-27 09:00:52.000 331 21267.75 493.48 43120.62 48082.62 2021-11-27 09:00:53.000 331 21267.74 493.48 43120.63 48082.77 2021-11-27 09:00:54.000 331 21267.76 493.46 43120.63 48082.69 2021-11-27 09:00:55.000 331 21267.78 493.45 43120.62 48082.83 2021-11-27 09:00:56.000 331 21267.78 493.40 43120.64 48082.65 2021-11-27 09:00:57.000 331 21267.79 493.38 43120.66 48082.88 2021-11-27 09:00:58.000 331 21267.83 493.38 43120.69 48082.63 2021-11-27 09:00:59.000 331 21267.82 493.39 43120.66 48082.85 2021-11-27 09:01:00.000 331 21267.81 493.35 43120.64 48082.66 2021-11-27 09:01:01.000 331 21267.82 493.30 43120.68 48082.86 2021-11-27 09:01:02.000 331 21267.84 493.30 43120.68 48082.70 2021-11-27 09:01:03.000 331 21267.83 493.29 43120.69 48082.94 2021-11-27 09:01:04.000 331 21267.86 493.28 43120.71 48082.74 2021-11-27 09:01:05.000 331 21267.84 493.28 43120.68 48082.92 2021-11-27 09:01:06.000 331 21267.85 493.27 43120.70 48082.88 2021-11-27 09:01:07.000 331 21267.87 493.26 43120.70 48082.75 2021-11-27 09:01:08.000 331 21267.88 493.24 43120.74 48082.90 2021-11-27 09:01:09.000 331 21267.87 493.24 43120.73 48082.92 2021-11-27 09:01:10.000 331 21267.84 493.23 43120.72 48082.80 2021-11-27 09:01:11.000 331 21267.86 493.25 43120.66 48082.87 2021-11-27 09:01:12.000 331 21267.87 493.26 43120.69 48082.77 2021-11-27 09:01:13.000 331 21267.88 493.27 43120.68 48082.84 2021-11-27 09:01:14.000 331 21267.89 493.25 43120.69 48082.89 2021-11-27 09:01:15.000 331 21267.89 493.23 43120.72 48082.86 2021-11-27 09:01:16.000 331 21267.90 493.23 43120.70 48082.86 2021-11-27 09:01:17.000 331 21267.91 493.25 43120.76 48082.91 2021-11-27 09:01:18.000 331 21267.90 493.30 43120.78 48082.83 2021-11-27 09:01:19.000 331 21267.88 493.34 43120.75 48082.88 2021-11-27 09:01:20.000 331 21267.86 493.38 43120.73 48082.88 2021-11-27 09:01:21.000 331 21267.84 493.43 43120.67 48082.80 2021-11-27 09:01:22.000 331 21267.84 493.39 43120.67 48082.87 2021-11-27 09:01:23.000 331 21267.82 493.37 43120.63 48082.75 2021-11-27 09:01:24.000 331 21267.81 493.37 43120.64 48082.74 2021-11-27 09:01:25.000 331 21267.80 493.38 43120.67 48082.89 2021-11-27 09:01:26.000 331 21267.78 493.38 43120.65 48082.72 2021-11-27 09:01:27.000 331 21267.78 493.39 43120.65 48082.81 2021-11-27 09:01:28.000 331 21267.80 493.39 43120.64 48082.69 2021-11-27 09:01:29.000 331 21267.83 493.36 43120.61 48082.77 2021-11-27 09:01:30.000 331 21267.81 493.38 43120.59 48082.74 2021-11-27 09:01:31.000 331 21267.80 493.39 43120.61 48082.87 2021-11-27 09:01:32.000 331 21267.82 493.38 43120.63 48082.66 2021-11-27 09:01:33.000 331 21267.81 493.36 43120.61 48082.78 2021-11-27 09:01:34.000 331 21267.79 493.35 43120.60 48082.73 2021-11-27 09:01:35.000 331 21267.79 493.35 43120.61 48082.73 2021-11-27 09:01:36.000 331 21267.81 493.36 43120.58 48082.78 2021-11-27 09:01:37.000 331 21267.81 493.34 43120.59 48082.69 2021-11-27 09:01:38.000 331 21267.79 493.35 43120.59 48082.71 2021-11-27 09:01:39.000 331 21267.80 493.33 43120.61 48082.68 2021-11-27 09:01:40.000 331 21267.81 493.32 43120.63 48082.80 2021-11-27 09:01:41.000 331 21267.81 493.31 43120.62 48082.82 2021-11-27 09:01:42.000 331 21267.82 493.30 43120.60 48082.71 2021-11-27 09:01:43.000 331 21267.79 493.29 43120.61 48082.83 2021-11-27 09:01:44.000 331 21267.79 493.30 43120.62 48082.77 2021-11-27 09:01:45.000 331 21267.81 493.29 43120.66 48082.77 2021-11-27 09:01:46.000 331 21267.79 493.28 43120.69 48082.66 2021-11-27 09:01:47.000 331 21267.80 493.32 43120.66 48082.84 2021-11-27 09:01:48.000 331 21267.77 493.35 43120.63 48082.82 2021-11-27 09:01:49.000 331 21267.74 493.36 43120.63 48082.66 2021-11-27 09:01:50.000 331 21267.73 493.37 43120.57 48082.78 2021-11-27 09:01:51.000 331 21267.71 493.42 43120.54 48082.51 2021-11-27 09:01:52.000 331 21267.68 493.44 43120.51 48082.64 2021-11-27 09:01:53.000 331 21267.62 493.44 43120.49 48082.60 2021-11-27 09:01:54.000 331 21267.63 493.43 43120.45 48082.48 2021-11-27 09:01:55.000 331 21267.67 493.44 43120.41 48082.51 2021-11-27 09:01:56.000 331 21267.65 493.39 43120.41 48082.56 2021-11-27 09:01:57.000 331 21267.64 493.36 43120.43 48082.42 2021-11-27 09:01:58.000 331 21267.66 493.35 43120.40 48082.49 2021-11-27 09:01:59.000 331 21267.64 493.30 43120.42 48082.56 2021-11-27 09:02:00.000 331 21267.65 493.28 43120.43 48082.47 2021-11-27 09:02:01.000 331 21267.67 493.25 43120.44 48082.49 2021-11-27 09:02:02.000 331 21267.66 493.26 43120.45 48082.46 2021-11-27 09:02:03.000 331 21267.68 493.25 43120.48 48082.54 2021-11-27 09:02:04.000 331 21267.67 493.22 43120.50 48082.57 2021-11-27 09:02:05.000 331 21267.67 493.23 43120.46 48082.48 2021-11-27 09:02:06.000 331 21267.71 493.23 43120.44 48082.57 2021-11-27 09:02:07.000 331 21267.75 493.23 43120.47 48082.59 2021-11-27 09:02:08.000 331 21267.73 493.21 43120.49 48082.46 2021-11-27 09:02:09.000 331 21267.75 493.20 43120.47 48082.58 2021-11-27 09:02:10.000 331 21267.73 493.20 43120.47 48082.56 2021-11-27 09:02:11.000 331 21267.76 493.15 43120.48 48082.60 2021-11-27 09:02:12.000 331 21267.76 493.15 43120.48 48082.67 2021-11-27 09:02:13.000 331 21267.75 493.12 43120.50 48082.54 2021-11-27 09:02:14.000 331 21267.74 493.12 43120.49 48082.58 2021-11-27 09:02:15.000 331 21267.75 493.10 43120.48 48082.66 2021-11-27 09:02:16.000 331 21267.72 493.11 43120.47 48082.53 2021-11-27 09:02:17.000 331 21267.71 493.08 43120.45 48082.59 2021-11-27 09:02:18.000 331 21267.68 493.05 43120.45 48082.55 2021-11-27 09:02:19.000 331 21267.73 493.01 43120.49 48082.53 2021-11-27 09:02:20.000 331 21267.75 493.00 43120.48 48082.45 2021-11-27 09:02:21.000 331 21267.70 492.96 43120.49 48082.60 2021-11-27 09:02:22.000 331 21267.70 492.97 43120.51 48082.49 2021-11-27 09:02:23.000 331 21267.67 493.00 43120.49 48082.57 2021-11-27 09:02:24.000 331 21267.68 492.97 43120.49 48082.52 2021-11-27 09:02:25.000 331 21267.71 492.97 43120.47 48082.59 2021-11-27 09:02:26.000 331 21267.71 492.99 43120.46 48082.48 2021-11-27 09:02:27.000 331 21267.70 493.03 43120.44 48082.48 2021-11-27 09:02:28.000 331 21267.69 493.06 43120.40 48082.55 2021-11-27 09:02:29.000 331 21267.68 493.11 43120.40 48082.46 2021-11-27 09:02:30.000 331 21267.75 493.09 43120.40 48082.46 2021-11-27 09:02:31.000 331 21267.76 493.04 43120.42 48082.55 2021-11-27 09:02:32.000 331 21267.79 493.02 43120.42 48082.49 2021-11-27 09:02:33.000 331 21267.79 493.00 43120.43 48082.58 2021-11-27 09:02:34.000 331 21267.79 492.98 43120.44 48082.55 2021-11-27 09:02:35.000 331 21267.78 493.01 43120.45 48082.63 2021-11-27 09:02:36.000 331 21267.77 493.05 43120.42 48082.49 2021-11-27 09:02:37.000 331 21267.79 493.02 43120.42 48082.58 2021-11-27 09:02:38.000 331 21267.77 493.01 43120.46 48082.54 2021-11-27 09:02:39.000 331 21267.77 493.01 43120.42 48082.60 2021-11-27 09:02:40.000 331 21267.78 493.01 43120.41 48082.54 2021-11-27 09:02:41.000 331 21267.76 493.02 43120.40 48082.63 2021-11-27 09:02:42.000 331 21267.78 493.02 43120.40 48082.51 2021-11-27 09:02:43.000 331 21267.79 493.02 43120.37 48082.61 2021-11-27 09:02:44.000 331 21267.81 493.00 43120.38 48082.56 2021-11-27 09:02:45.000 331 21267.82 492.96 43120.38 48082.60 2021-11-27 09:02:46.000 331 21267.82 492.94 43120.36 48082.55 2021-11-27 09:02:47.000 331 21267.84 492.94 43120.36 48082.64 2021-11-27 09:02:48.000 331 21267.84 492.93 43120.39 48082.53 2021-11-27 09:02:49.000 331 21267.83 492.90 43120.39 48082.59 2021-11-27 09:02:50.000 331 21267.86 492.89 43120.42 48082.69 2021-11-27 09:02:51.000 331 21267.86 492.92 43120.43 48082.56 2021-11-27 09:02:52.000 331 21267.86 492.91 43120.44 48082.59 2021-11-27 09:02:53.000 331 21267.90 492.87 43120.46 48082.65 2021-11-27 09:02:54.000 331 21267.91 492.85 43120.48 48082.69 2021-11-27 09:02:55.000 331 21267.92 492.83 43120.49 48082.75 2021-11-27 09:02:56.000 331 21267.93 492.79 43120.48 48082.70 2021-11-27 09:02:57.000 331 21267.97 492.76 43120.54 48082.75 2021-11-27 09:02:58.000 331 21267.99 492.71 43120.58 48082.84 2021-11-27 09:02:59.000 331 21267.96 492.74 43120.58 48082.79 2021-11-27 09:03:00.000 331 21268.02 492.74 43120.58 48082.76 2021-11-27 09:03:01.000 331 21268.01 492.73 43120.64 48082.90 2021-11-27 09:03:02.000 331 21267.99 492.71 43120.63 48082.82 2021-11-27 09:03:03.000 331 21267.98 492.69 43120.62 48082.87 2021-11-27 09:03:04.000 331 21267.96 492.68 43120.58 48082.82 2021-11-27 09:03:05.000 331 21267.94 492.69 43120.60 48082.75 2021-11-27 09:03:06.000 331 21267.96 492.69 43120.58 48082.88 2021-11-27 09:03:07.000 331 21267.94 492.68 43120.57 48082.84 2021-11-27 09:03:08.000 331 21267.95 492.65 43120.59 48082.75 2021-11-27 09:03:09.000 331 21267.97 492.64 43120.59 48082.84 2021-11-27 09:03:10.000 331 21267.97 492.63 43120.60 48082.76 2021-11-27 09:03:11.000 331 21267.97 492.60 43120.60 48082.86 2021-11-27 09:03:12.000 331 21267.97 492.58 43120.63 48082.83 2021-11-27 09:03:13.000 331 21267.97 492.58 43120.62 48082.82 2021-11-27 09:03:14.000 331 21268.01 492.58 43120.63 48082.85 2021-11-27 09:03:15.000 331 21267.99 492.56 43120.64 48082.79 2021-11-27 09:03:16.000 331 21267.98 492.52 43120.66 48082.89 2021-11-27 09:03:17.000 331 21267.98 492.54 43120.63 48082.91 2021-11-27 09:03:18.000 331 21267.98 492.58 43120.63 48082.89 2021-11-27 09:03:19.000 331 21267.99 492.58 43120.62 48082.87 2021-11-27 09:03:20.000 331 21268.03 492.59 43120.64 48082.89 2021-11-27 09:03:21.000 331 21267.99 492.58 43120.61 48082.85 2021-11-27 09:03:22.000 331 21268.01 492.52 43120.58 48082.81 2021-11-27 09:03:23.000 331 21268.00 492.53 43120.60 48082.87 2021-11-27 09:03:24.000 331 21267.99 492.52 43120.57 48082.86 2021-11-27 09:03:25.000 331 21268.00 492.51 43120.59 48082.81 2021-11-27 09:03:26.000 331 21268.01 492.52 43120.60 48082.86 2021-11-27 09:03:27.000 331 21267.99 492.54 43120.60 48082.78 2021-11-27 09:03:28.000 331 21267.99 492.51 43120.60 48082.90 2021-11-27 09:03:29.000 331 21268.01 492.50 43120.60 48082.90 2021-11-27 09:03:30.000 331 21267.99 492.49 43120.66 48082.82 2021-11-27 09:03:31.000 331 21267.96 492.47 43120.68 48082.87 2021-11-27 09:03:32.000 331 21267.95 492.43 43120.67 48082.91 2021-11-27 09:03:33.000 331 21267.95 492.42 43120.68 48082.85 2021-11-27 09:03:34.000 331 21267.97 492.39 43120.74 48082.88 2021-11-27 09:03:35.000 331 21267.98 492.38 43120.72 48083.00 2021-11-27 09:03:36.000 331 21267.97 492.36 43120.73 48082.88 2021-11-27 09:03:37.000 331 21267.98 492.35 43120.75 48083.01 2021-11-27 09:03:38.000 331 21268.00 492.34 43120.73 48082.91 2021-11-27 09:03:39.000 331 21267.98 492.35 43120.76 48083.06 2021-11-27 09:03:40.000 331 21267.97 492.37 43120.78 48082.94 2021-11-27 09:03:41.000 331 21268.00 492.38 43120.78 48083.04 2021-11-27 09:03:42.000 331 21268.03 492.38 43120.72 48082.95 2021-11-27 09:03:43.000 331 21268.04 492.37 43120.71 48083.04 2021-11-27 09:03:44.000 331 21268.06 492.35 43120.73 48082.94 2021-11-27 09:03:45.000 331 21268.07 492.35 43120.70 48082.99 2021-11-27 09:03:46.000 331 21268.07 492.35 43120.71 48083.04 2021-11-27 09:03:47.000 331 21268.10 492.36 43120.71 48082.94 2021-11-27 09:03:48.000 331 21268.10 492.37 43120.70 48082.95 2021-11-27 09:03:49.000 331 21268.13 492.37 43120.66 48082.98 2021-11-27 09:03:50.000 331 21268.14 492.33 43120.65 48082.96 2021-11-27 09:03:51.000 331 21268.11 492.35 43120.68 48083.05 2021-11-27 09:03:52.000 331 21268.10 492.37 43120.64 48082.89 2021-11-27 09:03:53.000 331 21268.10 492.38 43120.61 48082.99 2021-11-27 09:03:54.000 331 21268.10 492.37 43120.64 48082.85 2021-11-27 09:03:55.000 331 21268.09 492.38 43120.64 48082.95 2021-11-27 09:03:56.000 331 21268.06 492.38 43120.64 48082.85 2021-11-27 09:03:57.000 331 21268.07 492.40 43120.62 48082.98 2021-11-27 09:03:58.000 331 21268.04 492.41 43120.61 48082.87 2021-11-27 09:03:59.000 331 21268.00 492.44 43120.60 48082.95 2021-11-27 09:04:00.000 331 21268.06 492.44 43120.59 48082.87 2021-11-27 09:04:01.000 331 21268.06 492.43 43120.61 48082.95 2021-11-27 09:04:02.000 331 21268.08 492.38 43120.63 48082.82 2021-11-27 09:04:03.000 331 21268.06 492.40 43120.61 48082.89 2021-11-27 09:04:04.000 331 21268.03 492.41 43120.63 48082.95 2021-11-27 09:04:05.000 331 21268.01 492.43 43120.64 48082.82 2021-11-27 09:04:06.000 331 21268.04 492.45 43120.64 48082.90 2021-11-27 09:04:07.000 331 21268.02 492.47 43120.62 48082.95 2021-11-27 09:04:08.000 331 21268.03 492.48 43120.63 48082.89 2021-11-27 09:04:09.000 331 21268.02 492.48 43120.65 48082.82 2021-11-27 09:04:10.000 331 21268.02 492.52 43120.61 48082.94 2021-11-27 09:04:11.000 331 21268.00 492.58 43120.59 48082.98 2021-11-27 09:04:12.000 331 21268.01 492.58 43120.61 48082.78 2021-11-27 09:04:13.000 331 21267.98 492.58 43120.56 48082.86 2021-11-27 09:04:14.000 331 21267.98 492.60 43120.55 48082.82 2021-11-27 09:04:15.000 331 21268.02 492.62 43120.55 48082.80 2021-11-27 09:04:16.000 331 21268.01 492.61 43120.56 48082.82 2021-11-27 09:04:17.000 331 21268.02 492.61 43120.52 48082.75 2021-11-27 09:04:18.000 331 21268.02 492.59 43120.52 48082.91 2021-11-27 09:04:19.000 331 21268.00 492.60 43120.52 48082.71 2021-11-27 09:04:20.000 331 21268.00 492.55 43120.55 48082.84 2021-11-27 09:04:21.000 331 21268.04 492.54 43120.52 48082.72 2021-11-27 09:04:22.000 331 21268.03 492.51 43120.52 48082.80 2021-11-27 09:04:23.000 331 21268.04 492.47 43120.52 48082.82 2021-11-27 09:04:24.000 331 21268.05 492.47 43120.54 48082.87 2021-11-27 09:04:25.000 331 21268.06 492.46 43120.57 48082.79 2021-11-27 09:04:26.000 331 21268.03 492.42 43120.58 48082.90 2021-11-27 09:04:27.000 331 21267.97 492.42 43120.56 48082.76 2021-11-27 09:04:28.000 331 21267.98 492.40 43120.60 48082.90 2021-11-27 09:04:29.000 331 21267.98 492.42 43120.61 48082.90 2021-11-27 09:04:30.000 331 21267.98 492.45 43120.59 48082.91 2021-11-27 09:04:31.000 331 21267.98 492.46 43120.57 48082.86 2021-11-27 09:04:32.000 331 21267.96 492.48 43120.52 48082.73 2021-11-27 09:04:33.000 331 21267.95 492.51 43120.53 48082.84 2021-11-27 09:04:34.000 331 21267.94 492.54 43120.50 48082.78 2021-11-27 09:04:35.000 331 21267.92 492.55 43120.46 48082.63 2021-11-27 09:04:36.000 331 21267.92 492.55 43120.45 48082.73 2021-11-27 09:04:37.000 331 21267.90 492.55 43120.45 48082.53 2021-11-27 09:04:38.000 331 21267.89 492.52 43120.43 48082.68 2021-11-27 09:04:39.000 331 21267.90 492.51 43120.41 48082.59 2021-11-27 09:04:40.000 331 21267.88 492.53 43120.42 48082.69 2021-11-27 09:04:41.000 331 21267.86 492.53 43120.42 48082.54 2021-11-27 09:04:42.000 331 21267.86 492.53 43120.42 48082.66 2021-11-27 09:04:43.000 331 21267.82 492.53 43120.40 48082.53 2021-11-27 09:04:44.000 331 21267.86 492.50 43120.41 48082.67 2021-11-27 09:04:45.000 331 21267.88 492.44 43120.43 48082.56 2021-11-27 09:04:46.000 331 21267.86 492.40 43120.43 48082.69 2021-11-27 09:04:47.000 331 21267.86 492.38 43120.45 48082.58 2021-11-27 09:04:48.000 331 21267.88 492.35 43120.45 48082.69 2021-11-27 09:04:49.000 331 21267.87 492.33 43120.46 48082.56 2021-11-27 09:04:50.000 331 21267.86 492.33 43120.42 48082.71 2021-11-27 09:04:51.000 331 21267.85 492.31 43120.44 48082.55 2021-11-27 09:04:52.000 331 21267.82 492.32 43120.42 48082.69 2021-11-27 09:04:53.000 331 21267.81 492.32 43120.41 48082.55 2021-11-27 09:04:54.000 331 21267.80 492.34 43120.40 48082.67 2021-11-27 09:04:55.000 331 21267.75 492.42 43120.38 48082.49 2021-11-27 09:04:56.000 331 21267.70 492.48 43120.34 48082.61 2021-11-27 09:04:57.000 331 21267.65 492.50 43120.24 48082.44 2021-11-27 09:04:58.000 331 21267.64 492.53 43120.20 48082.47 2021-11-27 09:04:59.000 331 21267.65 492.54 43120.21 48082.31 2021-11-27 09:05:00.000 331 21267.61 492.52 43120.20 48082.29 2021-11-27 09:05:01.000 331 21267.61 492.50 43120.18 48082.40 2021-11-27 09:05:02.000 331 21267.64 492.46 43120.21 48082.29 2021-11-27 09:05:03.000 331 21267.69 492.41 43120.22 48082.44 2021-11-27 09:05:04.000 331 21267.74 492.37 43120.27 48082.29 2021-11-27 09:05:05.000 331 21267.74 492.32 43120.29 48082.46 2021-11-27 09:05:06.000 331 21267.78 492.29 43120.28 48082.35 2021-11-27 09:05:07.000 331 21267.77 492.27 43120.34 48082.53 2021-11-27 09:05:08.000 331 21267.78 492.27 43120.36 48082.44 2021-11-27 09:05:09.000 331 21267.78 492.27 43120.39 48082.57 2021-11-27 09:05:10.000 331 21267.75 492.30 43120.39 48082.49 2021-11-27 09:05:11.000 331 21267.77 492.33 43120.35 48082.56 2021-11-27 09:05:12.000 331 21267.78 492.31 43120.34 48082.49 2021-11-27 09:05:13.000 331 21267.76 492.26 43120.33 48082.45 2021-11-27 09:05:14.000 331 21267.78 492.25 43120.33 48082.56 2021-11-27 09:05:15.000 331 21267.77 492.23 43120.34 48082.51 2021-11-27 09:05:16.000 331 21267.79 492.20 43120.36 48082.48 2021-11-27 09:05:17.000 331 21267.78 492.21 43120.41 48082.61 2021-11-27 09:05:18.000 331 21267.79 492.18 43120.44 48082.54 2021-11-27 09:05:19.000 331 21267.79 492.18 43120.44 48082.51 2021-11-27 09:05:20.000 331 21267.84 492.15 43120.46 48082.58 2021-11-27 09:05:21.000 331 21267.83 492.11 43120.44 48082.59 2021-11-27 09:05:22.000 331 21267.83 492.11 43120.42 48082.70 2021-11-27 09:05:23.000 331 21267.83 492.13 43120.45 48082.60 2021-11-27 09:05:24.000 331 21267.83 492.12 43120.47 48082.57 2021-11-27 09:05:25.000 331 21267.84 492.15 43120.42 48082.70 2021-11-27 09:05:26.000 331 21267.82 492.18 43120.39 48082.55 2021-11-27 09:05:27.000 331 21267.82 492.22 43120.40 48082.71 2021-11-27 09:05:28.000 331 21267.85 492.24 43120.40 48082.58 2021-11-27 09:05:29.000 331 21267.86 492.27 43120.38 48082.58 2021-11-27 09:05:30.000 331 21267.87 492.31 43120.39 48082.67 2021-11-27 09:05:31.000 331 21267.88 492.30 43120.40 48082.56 2021-11-27 09:05:32.000 331 21267.87 492.33 43120.36 48082.49 2021-11-27 09:05:33.000 331 21267.88 492.34 43120.35 48082.70 2021-11-27 09:05:34.000 331 21267.88 492.36 43120.32 48082.61 2021-11-27 09:05:35.000 331 21267.90 492.37 43120.35 48082.49 2021-11-27 09:05:36.000 331 21267.90 492.37 43120.35 48082.63 2021-11-27 09:05:37.000 331 21267.89 492.38 43120.33 48082.56 2021-11-27 09:05:38.000 331 21267.88 492.39 43120.33 48082.69 2021-11-27 09:05:39.000 331 21267.89 492.36 43120.36 48082.61 2021-11-27 09:05:40.000 331 21267.92 492.37 43120.37 48082.50 2021-11-27 09:05:41.000 331 21267.91 492.39 43120.35 48082.63 2021-11-27 09:05:42.000 331 21267.88 492.39 43120.35 48082.51 2021-11-27 09:05:43.000 331 21267.89 492.38 43120.35 48082.64 2021-11-27 09:05:44.000 331 21267.89 492.38 43120.36 48082.51 2021-11-27 09:05:45.000 331 21267.85 492.39 43120.34 48082.53 2021-11-27 09:05:46.000 331 21267.83 492.42 43120.34 48082.61 2021-11-27 09:05:47.000 331 21267.80 492.45 43120.33 48082.55 2021-11-27 09:05:48.000 331 21267.79 492.47 43120.33 48082.47 2021-11-27 09:05:49.000 331 21267.75 492.47 43120.32 48082.59 2021-11-27 09:05:50.000 331 21267.73 492.49 43120.27 48082.45 2021-11-27 09:05:51.000 331 21267.71 492.50 43120.24 48082.35 2021-11-27 09:05:52.000 331 21267.69 492.52 43120.25 48082.44 2021-11-27 09:05:53.000 331 21267.69 492.52 43120.21 48082.34 2021-11-27 09:05:54.000 331 21267.70 492.52 43120.19 48082.38 2021-11-27 09:05:55.000 331 21267.72 492.53 43120.20 48082.37 2021-11-27 09:05:56.000 331 21267.70 492.55 43120.17 48082.45 2021-11-27 09:05:57.000 331 21267.69 492.55 43120.23 48082.35 2021-11-27 09:05:58.000 331 21267.69 492.55 43120.21 48082.39 2021-11-27 09:05:59.000 331 21267.70 492.54 43120.21 48082.36 2021-11-27 09:06:00.000 331 21267.68 492.52 43120.23 48082.38 2021-11-27 09:06:01.000 331 21267.62 492.52 43120.22 48082.27 2021-11-27 09:06:02.000 331 21267.59 492.57 43120.23 48082.39 2021-11-27 09:06:03.000 331 21267.59 492.60 43120.21 48082.39 2021-11-27 09:06:04.000 331 21267.58 492.61 43120.18 48082.27 2021-11-27 09:06:05.000 331 21267.61 492.60 43120.22 48082.39 2021-11-27 09:06:06.000 331 21267.60 492.61 43120.24 48082.30 2021-11-27 09:06:07.000 331 21267.56 492.62 43120.17 48082.38 2021-11-27 09:06:08.000 331 21267.59 492.64 43120.19 48082.28 2021-11-27 09:06:09.000 331 21267.55 492.66 43120.19 48082.40 2021-11-27 09:06:10.000 331 21267.56 492.67 43120.19 48082.28 2021-11-27 09:06:11.000 331 21267.56 492.70 43120.19 48082.32 2021-11-27 09:06:12.000 331 21267.55 492.71 43120.19 48082.31 2021-11-27 09:06:13.000 331 21267.53 492.72 43120.15 48082.24 2021-11-27 09:06:14.000 331 21267.53 492.73 43120.11 48082.31 2021-11-27 09:06:15.000 331 21267.55 492.74 43120.11 48082.20 2021-11-27 09:06:16.000 331 21267.54 492.76 43120.11 48082.16 2021-11-27 09:06:17.000 331 21267.49 492.78 43120.11 48082.19 2021-11-27 09:06:18.000 331 21267.49 492.79 43120.10 48082.17 2021-11-27 09:06:19.000 331 21267.45 492.84 43120.06 48082.09 2021-11-27 09:06:20.000 331 21267.49 492.85 43120.04 48082.19 2021-11-27 09:06:21.000 331 21267.51 492.85 43120.02 48082.09 2021-11-27 09:06:22.000 331 21267.52 492.83 43120.03 48082.19 2021-11-27 09:06:23.000 331 21267.50 492.85 43120.05 48082.12 2021-11-27 09:06:24.000 331 21267.55 492.89 43120.03 48082.23 2021-11-27 09:06:25.000 331 21267.56 492.89 43120.05 48082.14 2021-11-27 09:06:26.000 331 21267.58 492.87 43120.05 48082.30 2021-11-27 09:06:27.000 331 21267.58 492.87 43120.13 48082.16 2021-11-27 09:06:28.000 331 21267.58 492.86 43120.14 48082.30 2021-11-27 09:06:29.000 331 21267.56 492.84 43120.17 48082.19 2021-11-27 09:06:30.000 331 21267.52 492.87 43120.16 48082.36 2021-11-27 09:06:31.000 331 21267.52 492.93 43120.16 48082.23 2021-11-27 09:06:32.000 331 21267.56 492.98 43120.20 48082.37 2021-11-27 09:06:33.000 331 21267.56 492.98 43120.17 48082.28 2021-11-27 09:06:34.000 331 21267.58 492.98 43120.19 48082.33 2021-11-27 09:06:35.000 331 21267.58 493.02 43120.19 48082.27 2021-11-27 09:06:36.000 331 21267.56 493.06 43120.19 48082.35 2021-11-27 09:06:37.000 331 21267.54 493.09 43120.18 48082.27 2021-11-27 09:06:38.000 331 21267.56 493.05 43120.19 48082.32 2021-11-27 09:06:39.000 331 21267.51 493.04 43120.20 48082.26 2021-11-27 09:06:40.000 331 21267.45 493.05 43120.19 48082.36 2021-11-27 09:06:41.000 331 21267.46 493.04 43120.19 48082.24 2021-11-27 09:06:42.000 331 21267.46 493.01 43120.22 48082.34 2021-11-27 09:06:43.000 331 21267.44 493.03 43120.23 48082.27 2021-11-27 09:06:44.000 331 21267.41 493.05 43120.22 48082.32 2021-11-27 09:06:45.000 331 21267.45 493.05 43120.20 48082.27 2021-11-27 09:06:46.000 331 21267.43 493.05 43120.20 48082.30 2021-11-27 09:06:47.000 331 21267.42 493.12 43120.18 48082.21 2021-11-27 09:06:48.000 331 21267.42 493.15 43120.20 48082.30 2021-11-27 09:06:49.000 331 21267.40 493.17 43120.16 48082.19 2021-11-27 09:06:50.000 331 21267.36 493.20 43120.13 48082.20 2021-11-27 09:06:51.000 331 21267.37 493.25 43120.12 48082.22 2021-11-27 09:06:52.000 331 21267.35 493.26 43120.08 48082.11 2021-11-27 09:06:53.000 331 21267.35 493.26 43120.06 48082.20 2021-11-27 09:06:54.000 331 21267.34 493.26 43120.07 48082.04 2021-11-27 09:06:55.000 331 21267.32 493.27 43120.05 48082.16 2021-11-27 09:06:56.000 331 21267.33 493.22 43120.05 48082.06 2021-11-27 09:06:57.000 331 21267.34 493.23 43120.05 48082.12 2021-11-27 09:06:58.000 331 21267.33 493.25 43120.05 48081.97 2021-11-27 09:06:59.000 331 21267.31 493.26 43120.00 48082.12 2021-11-27 09:07:00.000 331 21267.29 493.24 43119.96 48081.97 2021-11-27 09:07:01.000 331 21267.28 493.20 43119.96 48082.10 2021-11-27 09:07:02.000 331 21267.31 493.15 43119.98 48081.94 2021-11-27 09:07:03.000 331 21267.29 493.13 43120.02 48082.09 2021-11-27 09:07:04.000 331 21267.31 493.11 43120.00 48081.94 2021-11-27 09:07:05.000 331 21267.26 493.11 43120.00 48082.04 2021-11-27 09:07:06.000 331 21267.25 493.11 43119.99 48081.99 2021-11-27 09:07:07.000 331 21267.21 493.11 43119.99 48082.00 2021-11-27 09:07:08.000 331 21267.24 493.11 43120.02 48081.89 2021-11-27 09:07:09.000 331 21267.29 493.12 43120.02 48082.00 2021-11-27 09:07:10.000 331 21267.25 493.11 43119.99 48081.97 2021-11-27 09:07:11.000 331 21267.23 493.12 43119.98 48081.94 2021-11-27 09:07:12.000 331 21267.23 493.11 43119.96 48082.01 2021-11-27 09:07:13.000 331 21267.23 493.15 43119.99 48081.89 2021-11-27 09:07:14.000 331 21267.25 493.15 43120.01 48082.04 2021-11-27 09:07:15.000 331 21267.21 493.14 43120.04 48082.00 2021-11-27 09:07:16.000 331 21267.15 493.19 43120.05 48082.02 2021-11-27 09:07:17.000 331 21267.13 493.26 43119.98 48081.91 2021-11-27 09:07:18.000 331 21267.12 493.25 43119.95 48082.02 2021-11-27 09:07:19.000 331 21267.13 493.27 43119.96 48081.87 2021-11-27 09:07:20.000 331 21267.12 493.28 43119.96 48081.98 2021-11-27 09:07:21.000 331 21267.11 493.30 43119.95 48081.86 2021-11-27 09:07:22.000 331 21267.12 493.29 43119.99 48082.00 2021-11-27 09:07:23.000 331 21267.12 493.30 43119.99 48081.87 2021-11-27 09:07:24.000 331 21267.12 493.30 43119.96 48081.99 2021-11-27 09:07:25.000 331 21267.09 493.33 43119.95 48081.92 2021-11-27 09:07:26.000 331 21267.06 493.37 43119.94 48081.88 2021-11-27 09:07:27.000 331 21267.01 493.40 43119.91 48081.75 2021-11-27 09:07:28.000 331 21266.99 493.39 43119.86 48081.81 2021-11-27 09:07:29.000 331 21266.94 493.44 43119.83 48081.71 2021-11-27 09:07:30.000 331 21266.86 493.47 43119.80 48081.63 2021-11-27 09:07:31.000 331 21266.84 493.47 43119.77 48081.69 2021-11-27 09:07:32.000 331 21266.83 493.46 43119.77 48081.54 2021-11-27 09:07:33.000 331 21266.80 493.46 43119.72 48081.68 2021-11-27 09:07:34.000 331 21266.81 493.45 43119.69 48081.50 2021-11-27 09:07:35.000 331 21266.77 493.47 43119.72 48081.61 2021-11-27 09:07:36.000 331 21266.80 493.45 43119.71 48081.43 2021-11-27 09:07:37.000 331 21266.78 493.43 43119.69 48081.53 2021-11-27 09:07:38.000 331 21266.77 493.39 43119.66 48081.51 2021-11-27 09:07:39.000 331 21266.75 493.40 43119.69 48081.56 2021-11-27 09:07:40.000 331 21266.69 493.40 43119.68 48081.40 2021-11-27 09:07:41.000 331 21266.67 493.40 43119.64 48081.47 2021-11-27 09:07:42.000 331 21266.66 493.38 43119.62 48081.46 2021-11-27 09:07:43.000 331 21266.68 493.37 43119.60 48081.43 2021-11-27 09:07:44.000 331 21266.66 493.35 43119.58 48081.34 2021-11-27 09:07:45.000 331 21266.69 493.31 43119.59 48081.35 2021-11-27 09:07:46.000 331 21266.64 493.31 43119.58 48081.47 2021-11-27 09:07:47.000 331 21266.63 493.30 43119.60 48081.27 2021-11-27 09:07:48.000 331 21266.64 493.29 43119.59 48081.40 2021-11-27 09:07:49.000 331 21266.70 493.23 43119.58 48081.32 2021-11-27 09:07:50.000 331 21266.67 493.19 43119.60 48081.45 2021-11-27 09:07:51.000 331 21266.69 493.16 43119.63 48081.31 2021-11-27 09:07:52.000 331 21266.70 493.10 43119.66 48081.48 2021-11-27 09:07:53.000 331 21266.77 493.03 43119.69 48081.38 2021-11-27 09:07:54.000 331 21266.79 493.00 43119.72 48081.48 2021-11-27 09:07:55.000 331 21266.77 492.99 43119.72 48081.51 2021-11-27 09:07:56.000 331 21266.79 492.99 43119.72 48081.50 2021-11-27 09:07:57.000 331 21266.80 492.94 43119.73 48081.62 2021-11-27 09:07:58.000 331 21266.81 492.94 43119.74 48081.55 2021-11-27 09:07:59.000 331 21266.81 492.94 43119.74 48081.62 2021-11-27 09:08:00.000 331 21266.83 492.89 43119.77 48081.53 2021-11-27 09:08:01.000 331 21266.87 492.84 43119.81 48081.66 2021-11-27 09:08:02.000 331 21266.94 492.78 43119.84 48081.60 2021-11-27 09:08:03.000 331 21266.97 492.74 43119.87 48081.73 2021-11-27 09:08:04.000 331 21267.01 492.72 43119.90 48081.73 2021-11-27 09:08:05.000 331 21267.05 492.67 43119.96 48081.90 2021-11-27 09:08:06.000 331 21267.02 492.69 43119.96 48081.81 2021-11-27 09:08:07.000 331 21267.04 492.66 43119.97 48081.91 2021-11-27 09:08:08.000 331 21267.07 492.62 43120.00 48081.89 2021-11-27 09:08:09.000 331 21267.10 492.57 43119.98 48081.87 2021-11-27 09:08:10.000 331 21267.11 492.54 43119.98 48081.95 2021-11-27 09:08:11.000 331 21267.10 492.50 43120.01 48081.85 2021-11-27 09:08:12.000 331 21267.08 492.48 43120.04 48081.91 2021-11-27 09:08:13.000 331 21267.09 492.45 43120.04 48081.90 2021-11-27 09:08:14.000 331 21267.10 492.47 43120.03 48081.99 2021-11-27 09:08:15.000 331 21267.09 492.49 43120.02 48081.89 2021-11-27 09:08:16.000 331 21267.10 492.52 43120.01 48082.00 2021-11-27 09:08:17.000 331 21267.09 492.54 43120.01 48081.92 2021-11-27 09:08:18.000 331 21267.12 492.51 43120.02 48081.90 2021-11-27 09:08:19.000 331 21267.12 492.49 43120.01 48082.01 2021-11-27 09:08:20.000 331 21267.11 492.50 43120.01 48081.91 2021-11-27 09:08:21.000 331 21267.13 492.48 43120.02 48082.05 2021-11-27 09:08:22.000 331 21267.14 492.48 43120.04 48081.90 2021-11-27 09:08:23.000 331 21267.13 492.47 43120.03 48082.02 2021-11-27 09:08:24.000 331 21267.13 492.47 43120.07 48082.01 2021-11-27 09:08:25.000 331 21267.12 492.48 43120.05 48081.90 2021-11-27 09:08:26.000 331 21267.10 492.45 43120.03 48082.02 2021-11-27 09:08:27.000 331 21267.11 492.45 43120.04 48081.88 2021-11-27 09:08:28.000 331 21267.12 492.44 43120.07 48082.04 2021-11-27 09:08:29.000 331 21267.10 492.44 43120.07 48081.98 2021-11-27 09:08:30.000 331 21267.08 492.43 43120.08 48082.06 2021-11-27 09:08:31.000 331 21267.10 492.45 43120.06 48081.90 2021-11-27 09:08:32.000 331 21267.12 492.47 43120.05 48082.04 2021-11-27 09:08:33.000 331 21267.10 492.49 43120.04 48081.89 2021-11-27 09:08:34.000 331 21267.10 492.50 43120.01 48081.99 2021-11-27 09:08:35.000 331 21267.10 492.51 43119.97 48081.92 2021-11-27 09:08:36.000 331 21267.10 492.45 43119.95 48081.80 2021-11-27 09:08:37.000 331 21267.10 492.43 43119.97 48081.96 2021-11-27 09:08:38.000 331 21267.12 492.44 43119.94 48081.84 2021-11-27 09:08:39.000 331 21267.14 492.42 43119.94 48081.92 2021-11-27 09:08:40.000 331 21267.13 492.39 43119.91 48081.81 2021-11-27 09:08:41.000 331 21267.12 492.40 43119.90 48081.92 2021-11-27 09:08:42.000 331 21267.11 492.43 43119.89 48081.80 2021-11-27 09:08:43.000 331 21267.10 492.45 43119.87 48081.85 2021-11-27 09:08:44.000 331 21267.06 492.45 43119.87 48081.80 2021-11-27 09:08:45.000 331 21267.07 492.47 43119.83 48081.76 2021-11-27 09:08:46.000 331 21267.08 492.48 43119.85 48081.87 2021-11-27 09:08:47.000 331 21267.13 492.45 43119.88 48081.82 2021-11-27 09:08:48.000 331 21267.08 492.46 43119.86 48081.83 2021-11-27 09:08:49.000 331 21267.06 492.47 43119.84 48081.78 2021-11-27 09:08:50.000 331 21267.04 492.42 43119.87 48081.86 2021-11-27 09:08:51.000 331 21267.02 492.39 43119.88 48081.71 2021-11-27 09:08:52.000 331 21266.96 492.39 43119.89 48081.78 2021-11-27 09:08:53.000 331 21266.89 492.45 43119.86 48081.77 2021-11-27 09:08:54.000 331 21266.86 492.50 43119.84 48081.60 2021-11-27 09:08:55.000 331 21266.87 492.53 43119.82 48081.69 2021-11-27 09:08:56.000 331 21266.83 492.56 43119.79 48081.55 2021-11-27 09:08:57.000 331 21266.86 492.53 43119.79 48081.67 2021-11-27 09:08:58.000 331 21266.83 492.52 43119.81 48081.53 2021-11-27 09:08:59.000 331 21266.82 492.54 43119.79 48081.66 2021-11-27 09:09:00.000 331 21266.83 492.55 43119.81 48081.54 2021-11-27 09:09:01.000 331 21266.85 492.57 43119.83 48081.63 2021-11-27 09:09:02.000 331 21266.81 492.61 43119.80 48081.58 2021-11-27 09:09:03.000 331 21266.82 492.63 43119.82 48081.55 2021-11-27 09:09:04.000 331 21266.81 492.67 43119.77 48081.62 2021-11-27 09:09:05.000 331 21266.81 492.67 43119.75 48081.66 2021-11-27 09:09:06.000 331 21266.80 492.67 43119.76 48081.67 2021-11-27 09:09:07.000 331 21266.84 492.68 43119.78 48081.55 2021-11-27 09:09:08.000 331 21266.84 492.70 43119.80 48081.65 2021-11-27 09:09:09.000 331 21266.83 492.75 43119.76 48081.53 2021-11-27 09:09:10.000 331 21266.82 492.78 43119.77 48081.59 2021-11-27 09:09:11.000 331 21266.80 492.81 43119.70 48081.53 2021-11-27 09:09:12.000 331 21266.81 492.83 43119.66 48081.62 2021-11-27 09:09:13.000 331 21266.81 492.83 43119.66 48081.51 2021-11-27 09:09:14.000 331 21266.81 492.82 43119.65 48081.53 2021-11-27 09:09:15.000 331 21266.83 492.79 43119.69 48081.55 2021-11-27 09:09:16.000 331 21266.89 492.72 43119.70 48081.48 2021-11-27 09:09:17.000 331 21266.97 492.71 43119.76 48081.53 2021-11-27 09:09:18.000 331 21266.99 492.67 43119.78 48081.70 2021-11-27 09:09:19.000 331 21266.98 492.65 43119.78 48081.57 2021-11-27 09:09:20.000 331 21266.99 492.66 43119.81 48081.68 2021-11-27 09:09:21.000 331 21267.01 492.68 43119.83 48081.65 2021-11-27 09:09:22.000 331 21267.02 492.67 43119.81 48081.76 2021-11-27 09:09:23.000 331 21266.98 492.69 43119.82 48081.65 2021-11-27 09:09:24.000 331 21266.98 492.71 43119.84 48081.77 2021-11-27 09:09:25.000 331 21266.99 492.68 43119.85 48081.65 2021-11-27 09:09:26.000 331 21267.00 492.70 43119.85 48081.77 2021-11-27 09:09:27.000 331 21267.01 492.70 43119.82 48081.67 2021-11-27 09:09:28.000 331 21267.02 492.72 43119.81 48081.73 2021-11-27 09:09:29.000 331 21267.02 492.77 43119.79 48081.71 2021-11-27 09:09:30.000 331 21267.07 492.78 43119.80 48081.82 2021-11-27 09:09:31.000 331 21267.10 492.76 43119.83 48081.75 2021-11-27 09:09:32.000 331 21267.11 492.74 43119.85 48081.80 2021-11-27 09:09:33.000 331 21267.14 492.72 43119.86 48081.86 2021-11-27 09:09:34.000 331 21267.17 492.70 43119.88 48081.79 2021-11-27 09:09:35.000 331 21267.17 492.67 43119.92 48081.92 2021-11-27 09:09:36.000 331 21267.16 492.67 43119.92 48081.82 2021-11-27 09:09:37.000 331 21267.17 492.64 43119.92 48081.97 2021-11-27 09:09:38.000 331 21267.14 492.62 43119.92 48081.83 2021-11-27 09:09:39.000 331 21267.17 492.62 43119.94 48081.98 2021-11-27 09:09:40.000 331 21267.18 492.63 43119.92 48081.86 2021-11-27 09:09:41.000 331 21267.19 492.60 43119.95 48082.00 2021-11-27 09:09:42.000 331 21267.16 492.59 43119.97 48081.92 2021-11-27 09:09:43.000 331 21267.14 492.57 43119.98 48081.98 2021-11-27 09:09:44.000 331 21267.17 492.54 43119.99 48081.89 2021-11-27 09:09:45.000 331 21267.17 492.53 43119.95 48082.01 2021-11-27 09:09:46.000 331 21267.18 492.52 43119.97 48081.95 2021-11-27 09:09:47.000 331 21267.17 492.52 43119.98 48081.95 2021-11-27 09:09:48.000 331 21267.14 492.51 43119.99 48082.00 2021-11-27 09:09:49.000 331 21267.12 492.52 43119.99 48081.90 2021-11-27 09:09:50.000 331 21267.11 492.51 43119.98 48081.98 2021-11-27 09:09:51.000 331 21267.09 492.52 43119.99 48081.93 2021-11-27 09:09:52.000 331 21267.13 492.51 43119.98 48081.95 2021-11-27 09:09:53.000 331 21267.10 492.51 43119.99 48081.84 2021-11-27 09:09:54.000 331 21267.09 492.51 43119.94 48081.95 2021-11-27 09:09:55.000 331 21267.05 492.56 43119.88 48081.82 2021-11-27 09:09:56.000 331 21266.98 492.64 43119.86 48081.85 2021-11-27 09:09:57.000 331 21266.97 492.72 43119.83 48081.73 2021-11-27 09:09:58.000 331 21266.97 492.75 43119.77 48081.80 2021-11-27 09:09:59.000 331 21266.96 492.74 43119.72 48081.62 2021-11-27 09:10:00.000 331 21266.94 492.78 43119.69 48081.67 2021-11-27 09:10:01.000 331 21266.95 492.78 43119.62 48081.57 2021-11-27 09:10:02.000 331 21266.96 492.76 43119.62 48081.54 2021-11-27 09:10:03.000 331 21266.96 492.80 43119.58 48081.48 2021-11-27 09:10:04.000 331 21266.93 492.86 43119.56 48081.57 2021-11-27 09:10:05.000 331 21266.88 492.91 43119.53 48081.42 2021-11-27 09:10:06.000 331 21266.88 492.93 43119.49 48081.39 2021-11-27 09:10:07.000 331 21266.87 492.92 43119.44 48081.31 2021-11-27 09:10:08.000 331 21266.86 492.89 43119.41 48081.37 2021-11-27 09:10:09.000 331 21266.84 492.86 43119.39 48081.29 2021-11-27 09:10:10.000 331 21266.81 492.86 43119.38 48081.32 2021-11-27 09:10:11.000 331 21266.81 492.86 43119.35 48081.18 2021-11-27 09:10:12.000 331 21266.81 492.84 43119.34 48081.25 2021-11-27 09:10:13.000 331 21266.83 492.81 43119.32 48081.16 2021-11-27 09:10:14.000 331 21266.83 492.81 43119.29 48081.18 2021-11-27 09:10:15.000 331 21266.81 492.84 43119.27 48081.18 2021-11-27 09:10:16.000 331 21266.76 492.88 43119.24 48081.21 2021-11-27 09:10:17.000 331 21266.76 492.90 43119.24 48081.15 2021-11-27 09:10:18.000 331 21266.77 492.90 43119.20 48081.03 2021-11-27 09:10:19.000 331 21266.75 492.88 43119.19 48081.12 2021-11-27 09:10:20.000 331 21266.73 492.90 43119.15 48080.96 2021-11-27 09:10:21.000 331 21266.74 492.88 43119.12 48081.07 2021-11-27 09:10:22.000 331 21266.73 492.91 43119.10 48080.92 2021-11-27 09:10:23.000 331 21266.74 492.92 43119.10 48080.97 2021-11-27 09:10:24.000 331 21266.74 492.93 43119.09 48081.01 2021-11-27 09:10:25.000 331 21266.72 492.96 43119.08 48080.95 2021-11-27 09:10:26.000 331 21266.70 492.98 43119.08 48080.89 2021-11-27 09:10:27.000 331 21266.69 492.97 43119.09 48080.93 2021-11-27 09:10:28.000 331 21266.70 492.92 43119.09 48080.97 2021-11-27 09:10:29.000 331 21266.68 492.93 43119.04 48080.85 2021-11-27 09:10:30.000 331 21266.69 492.92 43119.07 48080.98 2021-11-27 09:10:31.000 331 21266.71 492.90 43119.10 48080.89 2021-11-27 09:10:32.000 331 21266.70 492.83 43119.13 48080.99 2021-11-27 09:10:33.000 331 21266.72 492.75 43119.18 48080.95 2021-11-27 09:10:34.000 331 21266.74 492.71 43119.26 48081.02 2021-11-27 09:10:35.000 331 21266.74 492.70 43119.30 48081.04 2021-11-27 09:10:36.000 331 21266.75 492.72 43119.30 48081.08 2021-11-27 09:10:37.000 331 21266.75 492.72 43119.35 48081.19 2021-11-27 09:10:38.000 331 21266.75 492.72 43119.39 48081.12 2021-11-27 09:10:39.000 331 21266.74 492.73 43119.40 48081.26 2021-11-27 09:10:40.000 331 21266.73 492.72 43119.43 48081.17 2021-11-27 09:10:41.000 331 21266.73 492.71 43119.43 48081.27 2021-11-27 09:10:42.000 331 21266.73 492.72 43119.45 48081.18 2021-11-27 09:10:43.000 331 21266.72 492.74 43119.48 48081.24 2021-11-27 09:10:44.000 331 21266.71 492.71 43119.49 48081.30 2021-11-27 09:10:45.000 331 21266.72 492.70 43119.53 48081.31 2021-11-27 09:10:46.000 331 21266.71 492.71 43119.52 48081.20 2021-11-27 09:10:47.000 331 21266.72 492.73 43119.55 48081.39 2021-11-27 09:10:48.000 331 21266.74 492.74 43119.59 48081.31 2021-11-27 09:10:49.000 331 21266.75 492.77 43119.55 48081.41 2021-11-27 09:10:50.000 331 21266.76 492.79 43119.58 48081.26 2021-11-27 09:10:51.000 331 21266.78 492.82 43119.58 48081.40 2021-11-27 09:10:52.000 331 21266.79 492.85 43119.57 48081.39 2021-11-27 09:10:53.000 331 21266.79 492.86 43119.56 48081.31 2021-11-27 09:10:54.000 331 21266.76 492.87 43119.56 48081.46 2021-11-27 09:10:55.000 331 21266.77 492.83 43119.60 48081.36 2021-11-27 09:10:56.000 331 21266.75 492.85 43119.66 48081.36 2021-11-27 09:10:57.000 331 21266.74 492.87 43119.63 48081.47 2021-11-27 09:10:58.000 331 21266.73 492.88 43119.61 48081.35 2021-11-27 09:10:59.000 331 21266.73 492.90 43119.60 48081.44 2021-11-27 09:11:00.000 331 21266.72 492.93 43119.58 48081.33 2021-11-27 09:11:01.000 331 21266.70 492.98 43119.62 48081.37 2021-11-27 09:11:02.000 331 21266.72 492.98 43119.60 48081.40 2021-11-27 09:11:03.000 331 21266.71 492.96 43119.61 48081.41 2021-11-27 09:11:04.000 331 21266.72 492.97 43119.61 48081.40 2021-11-27 09:11:05.000 331 21266.73 492.94 43119.63 48081.36 2021-11-27 09:11:06.000 331 21266.73 492.94 43119.62 48081.43 2021-11-27 09:11:07.000 331 21266.73 492.98 43119.58 48081.33 2021-11-27 09:11:08.000 331 21266.73 492.99 43119.59 48081.42 2021-11-27 09:11:09.000 331 21266.75 492.98 43119.61 48081.38 2021-11-27 09:11:10.000 331 21266.71 493.00 43119.59 48081.50 2021-11-27 09:11:11.000 331 21266.69 493.03 43119.59 48081.37 2021-11-27 09:11:12.000 331 21266.68 493.02 43119.59 48081.43 2021-11-27 09:11:13.000 331 21266.73 493.06 43119.59 48081.41 2021-11-27 09:11:14.000 331 21266.69 493.06 43119.59 48081.29 2021-11-27 09:11:15.000 331 21266.66 493.06 43119.56 48081.37 2021-11-27 09:11:16.000 331 21266.67 493.05 43119.60 48081.26 2021-11-27 09:11:17.000 331 21266.66 493.06 43119.61 48081.36 2021-11-27 09:11:18.000 331 21266.65 493.08 43119.58 48081.28 2021-11-27 09:11:19.000 331 21266.62 493.09 43119.58 48081.36 2021-11-27 09:11:20.000 331 21266.61 493.05 43119.55 48081.22 2021-11-27 09:11:21.000 331 21266.61 493.07 43119.52 48081.32 2021-11-27 09:11:22.000 331 21266.58 493.09 43119.53 48081.31 2021-11-27 09:11:23.000 331 21266.58 493.09 43119.56 48081.24 2021-11-27 09:11:24.000 331 21266.57 493.11 43119.52 48081.27 2021-11-27 09:11:25.000 331 21266.58 493.12 43119.51 48081.28 2021-11-27 09:11:26.000 331 21266.57 493.14 43119.53 48081.31 2021-11-27 09:11:27.000 331 21266.57 493.16 43119.55 48081.20 2021-11-27 09:11:28.000 331 21266.59 493.18 43119.53 48081.33 2021-11-27 09:11:29.000 331 21266.58 493.22 43119.53 48081.26 2021-11-27 09:11:30.000 331 21266.58 493.25 43119.51 48081.32 2021-11-27 09:11:31.000 331 21266.58 493.25 43119.52 48081.15 2021-11-27 09:11:32.000 331 21266.58 493.23 43119.54 48081.30 2021-11-27 09:11:33.000 331 21266.60 493.24 43119.53 48081.20 2021-11-27 09:11:34.000 331 21266.60 493.24 43119.51 48081.33 2021-11-27 09:11:35.000 331 21266.60 493.23 43119.52 48081.21 2021-11-27 09:11:36.000 331 21266.61 493.21 43119.55 48081.29 2021-11-27 09:11:37.000 331 21266.62 493.20 43119.58 48081.34 2021-11-27 09:11:38.000 331 21266.61 493.21 43119.57 48081.23 2021-11-27 09:11:39.000 331 21266.58 493.20 43119.58 48081.35 2021-11-27 09:11:40.000 331 21266.60 493.17 43119.57 48081.22 2021-11-27 09:11:41.000 331 21266.59 493.14 43119.59 48081.34 2021-11-27 09:11:42.000 331 21266.60 493.12 43119.61 48081.27 2021-11-27 09:11:43.000 331 21266.58 493.11 43119.62 48081.36 2021-11-27 09:11:44.000 331 21266.56 493.10 43119.62 48081.29 2021-11-27 09:11:45.000 331 21266.54 493.08 43119.64 48081.28 2021-11-27 09:11:46.000 331 21266.56 493.06 43119.67 48081.28 2021-11-27 09:11:47.000 331 21266.55 493.07 43119.67 48081.31 2021-11-27 09:11:48.000 331 21266.53 493.08 43119.69 48081.39 2021-11-27 09:11:49.000 331 21266.54 493.08 43119.69 48081.29 2021-11-27 09:11:50.000 331 21266.55 493.08 43119.67 48081.42 2021-11-27 09:11:51.000 331 21266.56 493.09 43119.67 48081.33 2021-11-27 09:11:52.000 331 21266.56 493.13 43119.66 48081.41 2021-11-27 09:11:53.000 331 21266.56 493.11 43119.67 48081.31 2021-11-27 09:11:54.000 331 21266.57 493.11 43119.67 48081.40 2021-11-27 09:11:55.000 331 21266.60 493.12 43119.68 48081.35 2021-11-27 09:11:56.000 331 21266.64 493.09 43119.67 48081.34 2021-11-27 09:11:57.000 331 21266.61 493.07 43119.69 48081.46 2021-11-27 09:11:58.000 331 21266.59 493.05 43119.69 48081.44 2021-11-27 09:11:59.000 331 21266.63 493.08 43119.70 48081.34 2021-11-27 09:12:00.000 331 21266.60 493.08 43119.70 48081.49 2021-11-27 09:12:01.000 331 21266.60 493.09 43119.71 48081.40 2021-11-27 09:12:02.000 331 21266.60 493.09 43119.69 48081.50 2021-11-27 09:12:03.000 331 21266.59 493.10 43119.67 48081.34 2021-11-27 09:12:04.000 331 21266.57 493.12 43119.66 48081.47 2021-11-27 09:12:05.000 331 21266.58 493.15 43119.69 48081.38 2021-11-27 09:12:06.000 331 21266.63 493.13 43119.70 48081.48 2021-11-27 09:12:07.000 331 21266.58 493.18 43119.69 48081.39 2021-11-27 09:12:08.000 331 21266.52 493.20 43119.67 48081.42 2021-11-27 09:12:09.000 331 21266.52 493.22 43119.64 48081.41 2021-11-27 09:12:10.000 331 21266.49 493.23 43119.66 48081.27 2021-11-27 09:12:11.000 331 21266.47 493.28 43119.61 48081.28 2021-11-27 09:12:12.000 331 21266.45 493.28 43119.57 48081.21 2021-11-27 09:12:13.000 331 21266.40 493.30 43119.56 48081.30 2021-11-27 09:12:14.000 331 21266.36 493.32 43119.58 48081.16 2021-11-27 09:12:15.000 331 21266.39 493.30 43119.56 48081.28 2021-11-27 09:12:16.000 331 21266.41 493.31 43119.55 48081.12 2021-11-27 09:12:17.000 331 21266.43 493.36 43119.55 48081.20 2021-11-27 09:12:18.000 331 21266.44 493.39 43119.50 48081.22 2021-11-27 09:12:19.000 331 21266.47 493.42 43119.48 48081.14 2021-11-27 09:12:20.000 331 21266.49 493.44 43119.49 48081.15 2021-11-27 09:12:21.000 331 21266.49 493.46 43119.45 48081.18 2021-11-27 09:12:22.000 331 21266.49 493.46 43119.46 48081.22 2021-11-27 09:12:23.000 331 21266.49 493.48 43119.46 48081.19 2021-11-27 09:12:24.000 331 21266.48 493.48 43119.45 48081.08 2021-11-27 09:12:25.000 331 21266.47 493.47 43119.45 48081.21 2021-11-27 09:12:26.000 331 21266.44 493.44 43119.48 48081.10 2021-11-27 09:12:27.000 331 21266.40 493.39 43119.49 48081.12 2021-11-27 09:12:28.000 331 21266.36 493.34 43119.51 48081.14 2021-11-27 09:12:29.000 331 21266.38 493.30 43119.55 48081.21 2021-11-27 09:12:30.000 331 21266.36 493.28 43119.55 48081.14 2021-11-27 09:12:31.000 331 21266.34 493.25 43119.57 48081.11 2021-11-27 09:12:32.000 331 21266.38 493.22 43119.50 48081.21 2021-11-27 09:12:33.000 331 21266.40 493.25 43119.54 48081.06 2021-11-27 09:12:34.000 331 21266.38 493.29 43119.50 48081.17 2021-11-27 09:12:35.000 331 21266.39 493.26 43119.51 48081.12 2021-11-27 09:12:36.000 331 21266.39 493.24 43119.53 48081.25 2021-11-27 09:12:37.000 331 21266.39 493.21 43119.55 48081.19 2021-11-27 09:12:38.000 331 21266.40 493.20 43119.56 48081.18 2021-11-27 09:12:39.000 331 21266.38 493.22 43119.53 48081.24 2021-11-27 09:12:40.000 331 21266.39 493.18 43119.55 48081.11 2021-11-27 09:12:41.000 331 21266.37 493.15 43119.58 48081.23 2021-11-27 09:12:42.000 331 21266.36 493.15 43119.59 48081.15 2021-11-27 09:12:43.000 331 21266.35 493.13 43119.57 48081.29 2021-11-27 09:12:44.000 331 21266.31 493.12 43119.60 48081.21 2021-11-27 09:12:45.000 331 21266.30 493.11 43119.61 48081.25 2021-11-27 09:12:46.000 331 21266.30 493.10 43119.59 48081.27 2021-11-27 09:12:47.000 331 21266.25 493.10 43119.61 48081.15 2021-11-27 09:12:48.000 331 21266.21 493.12 43119.57 48081.16 2021-11-27 09:12:49.000 331 21266.16 493.19 43119.55 48081.22 2021-11-27 09:12:50.000 331 21266.14 493.25 43119.51 48081.01 2021-11-27 09:12:51.000 331 21266.11 493.25 43119.45 48081.10 2021-11-27 09:12:52.000 331 21266.05 493.26 43119.37 48080.90 2021-11-27 09:12:53.000 331 21266.03 493.30 43119.31 48080.93 2021-11-27 09:12:54.000 331 21266.00 493.32 43119.24 48080.83 2021-11-27 09:12:55.000 331 21266.00 493.28 43119.23 48080.67 2021-11-27 09:12:56.000 331 21266.00 493.27 43119.20 48080.72 2021-11-27 09:12:57.000 331 21265.99 493.27 43119.16 48080.61 2021-11-27 09:12:58.000 331 21265.97 493.27 43119.13 48080.74 2021-11-27 09:12:59.000 331 21265.99 493.25 43119.10 48080.60 2021-11-27 09:13:00.000 331 21265.99 493.24 43119.11 48080.61 2021-11-27 09:13:01.000 331 21265.97 493.19 43119.11 48080.55 2021-11-27 09:13:02.000 331 21265.95 493.15 43119.14 48080.54 2021-11-27 09:13:03.000 331 21265.96 493.13 43119.14 48080.66 2021-11-27 09:13:04.000 331 21265.98 493.10 43119.16 48080.57 2021-11-27 09:13:05.000 331 21265.97 493.11 43119.16 48080.71 2021-11-27 09:13:06.000 331 21265.99 493.09 43119.21 48080.67 2021-11-27 09:13:07.000 331 21266.01 493.07 43119.19 48080.61 2021-11-27 09:13:08.000 331 21266.06 493.08 43119.20 48080.66 2021-11-27 09:13:09.000 331 21266.08 493.09 43119.23 48080.64 2021-11-27 09:13:10.000 331 21266.06 493.10 43119.20 48080.78 2021-11-27 09:13:11.000 331 21266.03 493.15 43119.20 48080.69 2021-11-27 09:13:12.000 331 21266.03 493.19 43119.18 48080.73 2021-11-27 09:13:13.000 331 21266.01 493.25 43119.12 48080.69 2021-11-27 09:13:14.000 331 21266.00 493.32 43119.04 48080.53 2021-11-27 09:13:15.000 331 21266.00 493.31 43119.00 48080.57 2021-11-27 09:13:16.000 331 21265.99 493.30 43118.94 48080.45 2021-11-27 09:13:17.000 331 21266.00 493.30 43118.95 48080.54 2021-11-27 09:13:18.000 331 21266.01 493.31 43118.94 48080.46 2021-11-27 09:13:19.000 331 21266.01 493.31 43118.94 48080.42 2021-11-27 09:13:20.000 331 21266.07 493.24 43118.96 48080.51 2021-11-27 09:13:21.000 331 21266.09 493.22 43118.99 48080.42 2021-11-27 09:13:22.000 331 21266.06 493.27 43118.95 48080.61 2021-11-27 09:13:23.000 331 21266.01 493.35 43118.95 48080.47 2021-11-27 09:13:24.000 331 21266.01 493.35 43118.92 48080.46 2021-11-27 09:13:25.000 331 21265.99 493.40 43118.89 48080.50 2021-11-27 09:13:26.000 331 21266.00 493.43 43118.82 48080.28 2021-11-27 09:13:27.000 331 21265.98 493.43 43118.77 48080.39 2021-11-27 09:13:28.000 331 21265.98 493.41 43118.75 48080.27 2021-11-27 09:13:29.000 331 21265.97 493.42 43118.76 48080.26 2021-11-27 09:13:30.000 331 21265.99 493.43 43118.71 48080.29 2021-11-27 09:13:31.000 331 21265.98 493.43 43118.67 48080.16 2021-11-27 09:13:32.000 331 21266.00 493.39 43118.66 48080.30 2021-11-27 09:13:33.000 331 21265.98 493.40 43118.68 48080.13 2021-11-27 09:13:34.000 331 21265.96 493.41 43118.65 48080.26 2021-11-27 09:13:35.000 331 21265.95 493.45 43118.63 48080.13 2021-11-27 09:13:36.000 331 21265.93 493.49 43118.59 48080.23 2021-11-27 09:13:37.000 331 21265.90 493.50 43118.58 48080.16 2021-11-27 09:13:38.000 331 21265.92 493.49 43118.57 48080.05 2021-11-27 09:13:39.000 331 21265.91 493.48 43118.60 48080.15 2021-11-27 09:13:40.000 331 21265.89 493.52 43118.60 48080.05 2021-11-27 09:13:41.000 331 21265.87 493.53 43118.56 48080.17 2021-11-27 09:13:42.000 331 21265.93 493.53 43118.58 48080.12 2021-11-27 09:13:43.000 331 21265.97 493.51 43118.60 48080.05 2021-11-27 09:13:44.000 331 21265.96 493.50 43118.57 48080.15 2021-11-27 09:13:45.000 331 21265.99 493.47 43118.61 48080.08 2021-11-27 09:13:46.000 331 21266.02 493.43 43118.64 48080.25 2021-11-27 09:13:47.000 331 21266.03 493.34 43118.68 48080.20 2021-11-27 09:13:48.000 331 21266.05 493.29 43118.75 48080.23 2021-11-27 09:13:49.000 331 21266.06 493.24 43118.77 48080.33 2021-11-27 09:13:50.000 331 21266.08 493.16 43118.78 48080.23 2021-11-27 09:13:51.000 331 21266.08 493.14 43118.83 48080.35 2021-11-27 09:13:52.000 331 21266.07 493.14 43118.89 48080.48 2021-11-27 09:13:53.000 331 21266.07 493.19 43118.88 48080.43 2021-11-27 09:13:54.000 331 21266.03 493.28 43118.86 48080.44 2021-11-27 09:13:55.000 331 21266.04 493.27 43118.83 48080.27 2021-11-27 09:13:56.000 331 21266.05 493.22 43118.83 48080.40 2021-11-27 09:13:57.000 331 21266.09 493.13 43118.85 48080.35 2021-11-27 09:13:58.000 331 21266.12 493.09 43118.88 48080.35 2021-11-27 09:13:59.000 331 21266.11 493.07 43118.92 48080.52 2021-11-27 09:14:00.000 331 21266.13 493.06 43118.95 48080.41 2021-11-27 09:14:01.000 331 21266.16 493.07 43118.97 48080.53 2021-11-27 09:14:02.000 331 21266.13 493.08 43119.00 48080.48 2021-11-27 09:14:03.000 331 21266.05 493.16 43118.98 48080.50 2021-11-27 09:14:04.000 331 21266.04 493.23 43118.95 48080.56 2021-11-27 09:14:05.000 331 21266.06 493.25 43118.91 48080.44 2021-11-27 09:14:06.000 331 21266.06 493.25 43118.93 48080.43 2021-11-27 09:14:07.000 331 21266.11 493.20 43118.94 48080.50 2021-11-27 09:14:08.000 331 21266.11 493.20 43118.95 48080.38 2021-11-27 09:14:09.000 331 21266.08 493.19 43118.95 48080.50 2021-11-27 09:14:10.000 331 21266.03 493.21 43118.96 48080.50 2021-11-27 09:14:11.000 331 21266.04 493.23 43119.00 48080.53 2021-11-27 09:14:12.000 331 21266.05 493.24 43118.98 48080.58 2021-11-27 09:14:13.000 331 21266.06 493.27 43118.98 48080.45 2021-11-27 09:14:14.000 331 21266.06 493.30 43119.01 48080.52 2021-11-27 09:14:15.000 331 21266.08 493.25 43119.01 48080.46 2021-11-27 09:14:16.000 331 21266.07 493.23 43119.00 48080.60 2021-11-27 09:14:17.000 331 21266.06 493.26 43119.01 48080.45 2021-11-27 09:14:18.000 331 21266.06 493.24 43119.04 48080.60 2021-11-27 09:14:19.000 331 21266.04 493.20 43119.05 48080.54 2021-11-27 09:14:20.000 331 21266.06 493.16 43119.06 48080.54 2021-11-27 09:14:21.000 331 21266.06 493.16 43119.07 48080.67 2021-11-27 09:14:22.000 331 21266.11 493.18 43119.10 48080.52 2021-11-27 09:14:23.000 331 21266.13 493.18 43119.12 48080.66 2021-11-27 09:14:24.000 331 21266.12 493.11 43119.12 48080.59 2021-11-27 09:14:25.000 331 21266.15 493.08 43119.12 48080.69 2021-11-27 09:14:26.000 331 21266.18 493.06 43119.13 48080.70 2021-11-27 09:14:27.000 331 21266.19 493.05 43119.19 48080.68 2021-11-27 09:14:28.000 331 21266.22 493.04 43119.20 48080.76 2021-11-27 09:14:29.000 331 21266.22 493.03 43119.23 48080.71 2021-11-27 09:14:30.000 331 21266.21 493.04 43119.25 48080.87 2021-11-27 09:14:31.000 331 21266.22 493.04 43119.25 48080.80 2021-11-27 09:14:32.000 331 21266.21 493.03 43119.24 48080.82 2021-11-27 09:14:33.000 331 21266.23 493.02 43119.27 48080.89 2021-11-27 09:14:34.000 331 21266.26 492.99 43119.29 48080.79 2021-11-27 09:14:35.000 331 21266.28 492.97 43119.33 48080.89 2021-11-27 09:14:36.000 331 21266.29 492.99 43119.35 48080.84 2021-11-27 09:14:37.000 331 21266.28 492.99 43119.32 48080.97 2021-11-27 09:14:38.000 331 21266.29 492.98 43119.32 48080.89 2021-11-27 09:14:39.000 331 21266.28 492.97 43119.34 48080.94 2021-11-27 09:14:40.000 331 21266.30 492.98 43119.35 48080.88 2021-11-27 09:14:41.000 331 21266.29 492.98 43119.36 48080.99 2021-11-27 09:14:42.000 331 21266.31 492.98 43119.35 48080.91 2021-11-27 09:14:43.000 331 21266.31 492.98 43119.39 48080.97 2021-11-27 09:14:44.000 331 21266.28 493.00 43119.38 48080.92 2021-11-27 09:14:45.000 331 21266.26 493.02 43119.36 48081.03 2021-11-27 09:14:46.000 331 21266.24 493.06 43119.34 48080.88 2021-11-27 09:14:47.000 331 21266.21 493.07 43119.33 48080.92 2021-11-27 09:14:48.000 331 21266.17 493.08 43119.30 48080.84 2021-11-27 09:14:49.000 331 21266.18 493.07 43119.29 48080.90 2021-11-27 09:14:50.000 331 21266.18 493.08 43119.29 48080.88 2021-11-27 09:14:51.000 331 21266.17 493.08 43119.31 48080.80 2021-11-27 09:14:52.000 331 21266.18 493.09 43119.31 48080.90 2021-11-27 09:14:53.000 331 21266.18 493.13 43119.28 48080.80 2021-11-27 09:14:54.000 331 21266.20 493.11 43119.28 48080.89 2021-11-27 09:14:55.000 331 21266.22 493.14 43119.30 48080.80 2021-11-27 09:14:56.000 331 21266.26 493.13 43119.28 48080.81 2021-11-27 09:14:57.000 331 21266.24 493.14 43119.28 48080.85 2021-11-27 09:14:58.000 331 21266.23 493.15 43119.23 48080.76 2021-11-27 09:14:59.000 331 21266.24 493.17 43119.25 48080.88 2021-11-27 09:15:00.000 331 21266.22 493.18 43119.23 48080.75 2021-11-27 09:15:01.000 331 21266.22 493.20 43119.23 48080.86 2021-11-27 09:15:02.000 331 21266.23 493.23 43119.22 48080.75 2021-11-27 09:15:03.000 331 21266.25 493.22 43119.24 48080.78 2021-11-27 09:15:04.000 331 21266.22 493.23 43119.23 48080.85 2021-11-27 09:15:05.000 331 21266.21 493.25 43119.21 48080.75 2021-11-27 09:15:06.000 331 21266.17 493.28 43119.21 48080.79 2021-11-27 09:15:07.000 331 21266.17 493.25 43119.25 48080.70 2021-11-27 09:15:08.000 331 21266.15 493.24 43119.27 48080.78 2021-11-27 09:15:09.000 331 21266.15 493.22 43119.27 48080.78 2021-11-27 09:15:10.000 331 21266.17 493.24 43119.27 48080.71 2021-11-27 09:15:11.000 331 21266.15 493.25 43119.20 48080.78 2021-11-27 09:15:12.000 331 21266.14 493.28 43119.20 48080.72 2021-11-27 09:15:13.000 331 21266.14 493.29 43119.21 48080.71 2021-11-27 09:15:14.000 331 21266.14 493.34 43119.18 48080.77 2021-11-27 09:15:15.000 331 21266.16 493.33 43119.17 48080.67 2021-11-27 09:15:16.000 331 21266.17 493.33 43119.15 48080.73 2021-11-27 09:15:17.000 331 21266.14 493.33 43119.14 48080.70 2021-11-27 09:15:18.000 331 21266.12 493.32 43119.17 48080.76 2021-11-27 09:15:19.000 331 21266.10 493.34 43119.21 48080.70 2021-11-27 09:15:20.000 331 21266.12 493.33 43119.22 48080.66 2021-11-27 09:15:21.000 331 21266.15 493.29 43119.21 48080.73 2021-11-27 09:15:22.000 331 21266.11 493.27 43119.21 48080.68 2021-11-27 09:15:23.000 331 21266.11 493.26 43119.22 48080.73 2021-11-27 09:15:24.000 331 21266.16 493.26 43119.26 48080.77 2021-11-27 09:15:25.000 331 21266.14 493.25 43119.27 48080.76 2021-11-27 09:15:26.000 331 21266.14 493.26 43119.25 48080.79 2021-11-27 09:15:27.000 331 21266.13 493.28 43119.24 48080.75 2021-11-27 09:15:28.000 331 21266.13 493.29 43119.25 48080.83 2021-11-27 09:15:29.000 331 21266.11 493.30 43119.26 48080.76 2021-11-27 09:15:30.000 331 21266.12 493.35 43119.25 48080.83 2021-11-27 09:15:31.000 331 21266.09 493.37 43119.24 48080.74 2021-11-27 09:15:32.000 331 21266.10 493.37 43119.22 48080.78 2021-11-27 09:15:33.000 331 21266.13 493.37 43119.24 48080.75 2021-11-27 09:15:34.000 331 21266.12 493.36 43119.23 48080.75 2021-11-27 09:15:35.000 331 21266.12 493.32 43119.21 48080.71 2021-11-27 09:15:36.000 331 21266.11 493.33 43119.25 48080.79 2021-11-27 09:15:37.000 331 21266.10 493.34 43119.25 48080.74 2021-11-27 09:15:38.000 331 21266.09 493.35 43119.23 48080.79 2021-11-27 09:15:39.000 331 21266.08 493.32 43119.19 48080.75 2021-11-27 09:15:40.000 331 21266.10 493.32 43119.20 48080.76 2021-11-27 09:15:41.000 331 21266.11 493.32 43119.20 48080.78 2021-11-27 09:15:42.000 331 21266.11 493.31 43119.23 48080.77 2021-11-27 09:15:43.000 331 21266.09 493.30 43119.23 48080.79 2021-11-27 09:15:44.000 331 21266.08 493.29 43119.26 48080.75 2021-11-27 09:15:45.000 331 21266.04 493.29 43119.24 48080.78 2021-11-27 09:15:46.000 331 21266.03 493.34 43119.23 48080.76 2021-11-27 09:15:47.000 331 21266.01 493.38 43119.18 48080.67 2021-11-27 09:15:48.000 331 21265.99 493.43 43119.13 48080.67 2021-11-27 09:15:49.000 331 21265.95 493.44 43119.09 48080.56 2021-11-27 09:15:50.000 331 21265.94 493.45 43119.04 48080.57 2021-11-27 09:15:51.000 331 21265.95 493.41 43119.01 48080.51 2021-11-27 09:15:52.000 331 21265.95 493.39 43119.01 48080.50 2021-11-27 09:15:53.000 331 21265.97 493.39 43118.99 48080.54 2021-11-27 09:15:54.000 331 21265.99 493.40 43119.04 48080.48 2021-11-27 09:15:55.000 331 21266.01 493.37 43119.02 48080.54 2021-11-27 09:15:56.000 331 21266.03 493.34 43119.04 48080.53 2021-11-27 09:15:57.000 331 21266.07 493.29 43119.08 48080.58 2021-11-27 09:15:58.000 331 21266.10 493.26 43119.10 48080.61 2021-11-27 09:15:59.000 331 21266.12 493.23 43119.14 48080.62 2021-11-27 09:16:00.000 331 21266.11 493.21 43119.13 48080.70 2021-11-27 09:16:01.000 331 21266.09 493.21 43119.15 48080.66 2021-11-27 09:16:02.000 331 21266.13 493.20 43119.22 48080.76 2021-11-27 09:16:03.000 331 21266.15 493.17 43119.23 48080.70 2021-11-27 09:16:04.000 331 21266.16 493.16 43119.28 48080.78 2021-11-27 09:16:05.000 331 21266.19 493.13 43119.29 48080.81 2021-11-27 09:16:06.000 331 21266.16 493.11 43119.33 48080.82 2021-11-27 09:16:07.000 331 21266.18 493.13 43119.30 48080.81 2021-11-27 09:16:08.000 331 21266.17 493.14 43119.30 48080.87 2021-11-27 09:16:09.000 331 21266.15 493.15 43119.27 48080.83 2021-11-27 09:16:10.000 331 21266.15 493.18 43119.25 48080.84 2021-11-27 09:16:11.000 331 21266.13 493.19 43119.23 48080.77 2021-11-27 09:16:12.000 331 21266.13 493.17 43119.24 48080.79 2021-11-27 09:16:13.000 331 21266.13 493.15 43119.23 48080.77 2021-11-27 09:16:14.000 331 21266.11 493.16 43119.21 48080.68 2021-11-27 09:16:15.000 331 21266.08 493.17 43119.24 48080.77 2021-11-27 09:16:16.000 331 21266.11 493.15 43119.22 48080.70 2021-11-27 09:16:17.000 331 21266.11 493.16 43119.20 48080.73 2021-11-27 09:16:18.000 331 21266.08 493.11 43119.20 48080.73 2021-11-27 09:16:19.000 331 21266.07 493.12 43119.22 48080.72 2021-11-27 09:16:20.000 331 21266.11 493.09 43119.26 48080.76 2021-11-27 09:16:21.000 331 21266.11 493.05 43119.27 48080.69 2021-11-27 09:16:22.000 331 21266.13 493.04 43119.24 48080.81 2021-11-27 09:16:23.000 331 21266.11 493.02 43119.23 48080.74 2021-11-27 09:16:24.000 331 21266.13 493.04 43119.26 48080.80 2021-11-27 09:16:25.000 331 21266.13 493.03 43119.26 48080.80 2021-11-27 09:16:26.000 331 21266.08 493.06 43119.26 48080.77 2021-11-27 09:16:27.000 331 21266.07 493.10 43119.25 48080.79 2021-11-27 09:16:28.000 331 21266.05 493.12 43119.19 48080.70 2021-11-27 09:16:29.000 331 21266.01 493.13 43119.16 48080.73 2021-11-27 09:16:30.000 331 21265.99 493.14 43119.14 48080.63 2021-11-27 09:16:31.000 331 21265.98 493.17 43119.13 48080.63 2021-11-27 09:16:32.000 331 21266.00 493.17 43119.11 48080.62 2021-11-27 09:16:33.000 331 21265.99 493.16 43119.09 48080.55 2021-11-27 09:16:34.000 331 21265.96 493.17 43119.06 48080.61 2021-11-27 09:16:35.000 331 21265.92 493.19 43119.06 48080.55 2021-11-27 09:16:36.000 331 21265.92 493.20 43119.02 48080.51 2021-11-27 09:16:37.000 331 21265.91 493.20 43118.99 48080.52 2021-11-27 09:16:38.000 331 21265.94 493.21 43118.98 48080.50 2021-11-27 09:16:39.000 331 21265.90 493.21 43118.96 48080.42 2021-11-27 09:16:40.000 331 21265.90 493.19 43118.98 48080.44 2021-11-27 09:16:41.000 331 21265.89 493.16 43118.99 48080.44 2021-11-27 09:16:42.000 331 21265.87 493.12 43119.00 48080.40 2021-11-27 09:16:43.000 331 21265.89 493.08 43118.97 48080.45 2021-11-27 09:16:44.000 331 21265.90 493.09 43118.97 48080.42 2021-11-27 09:16:45.000 331 21265.90 493.09 43119.00 48080.43 2021-11-27 09:16:46.000 331 21265.93 493.08 43118.96 48080.43 2021-11-27 09:16:47.000 331 21265.95 493.04 43118.98 48080.38 2021-11-27 09:16:48.000 331 21265.95 493.04 43118.98 48080.46 2021-11-27 09:16:49.000 331 21265.90 493.05 43118.96 48080.40 2021-11-27 09:16:50.000 331 21265.92 493.05 43118.96 48080.42 2021-11-27 09:16:51.000 331 21265.94 493.06 43118.97 48080.43 2021-11-27 09:16:52.000 331 21265.94 493.04 43118.96 48080.40 2021-11-27 09:16:53.000 331 21265.94 493.04 43118.93 48080.43 2021-11-27 09:16:54.000 331 21265.96 493.02 43118.95 48080.46 2021-11-27 09:16:55.000 331 21265.96 493.02 43118.94 48080.44 2021-11-27 09:16:56.000 331 21265.96 493.03 43118.96 48080.44 2021-11-27 09:16:57.000 331 21265.93 493.03 43118.94 48080.44 2021-11-27 09:16:58.000 331 21265.92 493.04 43118.96 48080.43 2021-11-27 09:16:59.000 331 21265.90 493.06 43118.96 48080.40 2021-11-27 09:17:00.000 331 21265.90 493.07 43118.94 48080.43 2021-11-27 09:17:01.000 331 21265.90 493.09 43118.92 48080.44 2021-11-27 09:17:02.000 331 21265.89 493.09 43118.96 48080.39 2021-11-27 09:17:03.000 331 21265.91 493.06 43118.95 48080.40 2021-11-27 09:17:04.000 331 21265.92 493.05 43118.96 48080.39 2021-11-27 09:17:05.000 331 21265.88 493.12 43118.92 48080.41 2021-11-27 09:17:06.000 331 21265.84 493.16 43118.89 48080.42 2021-11-27 09:17:07.000 331 21265.83 493.19 43118.84 48080.36 2021-11-27 09:17:08.000 331 21265.81 493.26 43118.82 48080.31 2021-11-27 09:17:09.000 331 21265.79 493.27 43118.79 48080.32 2021-11-27 09:17:10.000 331 21265.74 493.30 43118.75 48080.22 2021-11-27 09:17:11.000 331 21265.67 493.36 43118.73 48080.20 2021-11-27 09:17:12.000 331 21265.64 493.40 43118.67 48080.11 2021-11-27 09:17:13.000 331 21265.59 493.43 43118.63 48080.09 2021-11-27 09:17:14.000 331 21265.62 493.40 43118.62 48080.08 2021-11-27 09:17:15.000 331 21265.63 493.38 43118.60 48080.01 2021-11-27 09:17:16.000 331 21265.66 493.36 43118.63 48080.03 2021-11-27 09:17:17.000 331 21265.67 493.35 43118.66 48080.02 2021-11-27 09:17:18.000 331 21265.67 493.34 43118.66 48080.06 2021-11-27 09:17:19.000 331 21265.69 493.32 43118.66 48080.06 2021-11-27 09:17:20.000 331 21265.69 493.32 43118.67 48080.06 2021-11-27 09:17:21.000 331 21265.71 493.34 43118.69 48080.09 2021-11-27 09:17:22.000 331 21265.77 493.37 43118.69 48080.08 2021-11-27 09:17:23.000 331 21265.77 493.35 43118.69 48080.10 2021-11-27 09:17:24.000 331 21265.80 493.34 43118.70 48080.15 2021-11-27 09:17:25.000 331 21265.79 493.38 43118.70 48080.14 2021-11-27 09:17:26.000 331 21265.77 493.43 43118.70 48080.18 2021-11-27 09:17:27.000 331 21265.80 493.42 43118.71 48080.15 2021-11-27 09:17:28.000 331 21265.82 493.41 43118.69 48080.12 2021-11-27 09:17:29.000 331 21265.82 493.43 43118.68 48080.17 2021-11-27 09:17:30.000 331 21265.84 493.41 43118.69 48080.13 2021-11-27 09:17:31.000 331 21265.84 493.39 43118.67 48080.16 2021-11-27 09:17:32.000 331 21265.86 493.40 43118.72 48080.19 2021-11-27 09:17:33.000 331 21265.84 493.41 43118.75 48080.17 2021-11-27 09:17:34.000 331 21265.85 493.44 43118.71 48080.20 2021-11-27 09:17:35.000 331 21265.84 493.42 43118.70 48080.22 2021-11-27 09:17:36.000 331 21265.86 493.43 43118.72 48080.18 2021-11-27 09:17:37.000 331 21265.82 493.47 43118.71 48080.19 2021-11-27 09:17:38.000 331 21265.79 493.48 43118.74 48080.17 2021-11-27 09:17:39.000 331 21265.81 493.50 43118.73 48080.16 2021-11-27 09:17:40.000 331 21265.79 493.57 43118.69 48080.15 2021-11-27 09:17:41.000 331 21265.77 493.63 43118.63 48080.13 2021-11-27 09:17:42.000 331 21265.72 493.70 43118.59 48080.09 2021-11-27 09:17:43.000 331 21265.69 493.77 43118.56 48080.02 2021-11-27 09:17:44.000 331 21265.75 493.76 43118.58 48080.04 2021-11-27 09:17:45.000 331 21265.79 493.73 43118.60 48080.01 2021-11-27 09:17:46.000 331 21265.78 493.70 43118.61 48080.02 2021-11-27 09:17:47.000 331 21265.78 493.70 43118.59 48080.05 2021-11-27 09:17:48.000 331 21265.80 493.68 43118.60 48080.05 2021-11-27 09:17:49.000 331 21265.80 493.66 43118.62 48080.04 2021-11-27 09:17:50.000 331 21265.77 493.66 43118.66 48080.09 2021-11-27 09:17:51.000 331 21265.76 493.66 43118.65 48080.08 2021-11-27 09:17:52.000 331 21265.78 493.69 43118.66 48080.12 2021-11-27 09:17:53.000 331 21265.77 493.73 43118.63 48080.07 2021-11-27 09:17:54.000 331 21265.75 493.70 43118.62 48080.04 2021-11-27 09:17:55.000 331 21265.78 493.70 43118.62 48080.08 2021-11-27 09:17:56.000 331 21265.75 493.69 43118.65 48080.05 2021-11-27 09:17:57.000 331 21265.76 493.67 43118.63 48080.09 2021-11-27 09:17:58.000 331 21265.77 493.63 43118.64 48080.06 2021-11-27 09:17:59.000 331 21265.76 493.62 43118.66 48080.08 2021-11-27 09:18:00.000 331 21265.78 493.61 43118.68 48080.11 2021-11-27 09:18:01.000 331 21265.81 493.61 43118.71 48080.12 2021-11-27 09:18:02.000 331 21265.83 493.60 43118.71 48080.13 2021-11-27 09:18:03.000 331 21265.80 493.60 43118.69 48080.19 2021-11-27 09:18:04.000 331 21265.78 493.59 43118.74 48080.15 2021-11-27 09:18:05.000 331 21265.80 493.57 43118.74 48080.19 2021-11-27 09:18:06.000 331 21265.80 493.57 43118.76 48080.17 2021-11-27 09:18:07.000 331 21265.82 493.55 43118.82 48080.23 2021-11-27 09:18:08.000 331 21265.82 493.60 43118.81 48080.24 2021-11-27 09:18:09.000 331 21265.84 493.62 43118.78 48080.23 2021-11-27 09:18:10.000 331 21265.81 493.65 43118.79 48080.22 2021-11-27 09:18:11.000 331 21265.83 493.66 43118.79 48080.22 2021-11-27 09:18:12.000 331 21265.85 493.64 43118.77 48080.17 2021-11-27 09:18:13.000 331 21265.86 493.63 43118.78 48080.23 2021-11-27 09:18:14.000 331 21265.87 493.62 43118.74 48080.21 2021-11-27 09:18:15.000 331 21265.87 493.64 43118.75 48080.20 2021-11-27 09:18:16.000 331 21265.89 493.64 43118.74 48080.24 2021-11-27 09:18:17.000 331 21265.89 493.62 43118.75 48080.17 2021-11-27 09:18:18.000 331 21265.87 493.62 43118.77 48080.21 2021-11-27 09:18:19.000 331 21265.86 493.62 43118.75 48080.21 2021-11-27 09:18:20.000 331 21265.87 493.59 43118.77 48080.22 2021-11-27 09:18:21.000 331 21265.85 493.57 43118.81 48080.25 2021-11-27 09:18:22.000 331 21265.86 493.56 43118.83 48080.21 2021-11-27 09:18:23.000 331 21265.86 493.54 43118.83 48080.25 2021-11-27 09:18:24.000 331 21265.84 493.53 43118.82 48080.28 2021-11-27 09:18:25.000 331 21265.82 493.50 43118.83 48080.25 2021-11-27 09:18:26.000 331 21265.81 493.50 43118.83 48080.28 2021-11-27 09:18:27.000 331 21265.80 493.46 43118.82 48080.20 2021-11-27 09:18:28.000 331 21265.78 493.45 43118.83 48080.27 2021-11-27 09:18:29.000 331 21265.72 493.51 43118.82 48080.20 2021-11-27 09:18:30.000 331 21265.70 493.51 43118.75 48080.16 2021-11-27 09:18:31.000 331 21265.64 493.51 43118.70 48080.09 2021-11-27 09:18:32.000 331 21265.64 493.50 43118.67 48080.10 2021-11-27 09:18:33.000 331 21265.63 493.47 43118.63 48080.00 2021-11-27 09:18:34.000 331 21265.62 493.44 43118.63 48080.01 2021-11-27 09:18:35.000 331 21265.64 493.43 43118.61 48079.94 2021-11-27 09:18:36.000 331 21265.60 493.43 43118.58 48079.92 2021-11-27 09:18:37.000 331 21265.59 493.42 43118.58 48079.96 2021-11-27 09:18:38.000 331 21265.60 493.42 43118.57 48079.91 2021-11-27 09:18:39.000 331 21265.57 493.42 43118.55 48079.88 2021-11-27 09:18:40.000 331 21265.56 493.40 43118.59 48079.88 2021-11-27 09:18:41.000 331 21265.56 493.42 43118.58 48079.86 2021-11-27 09:18:42.000 331 21265.52 493.43 43118.55 48079.86 2021-11-27 09:18:43.000 331 21265.49 493.43 43118.50 48079.80 2021-11-27 09:18:44.000 331 21265.47 493.45 43118.44 48079.77 2021-11-27 09:18:45.000 331 21265.44 493.46 43118.45 48079.78 2021-11-27 09:18:46.000 331 21265.44 493.47 43118.42 48079.72 2021-11-27 09:18:47.000 331 21265.47 493.44 43118.39 48079.73 2021-11-27 09:18:48.000 331 21265.48 493.43 43118.40 48079.74 2021-11-27 09:18:49.000 331 21265.48 493.41 43118.40 48079.71 2021-11-27 09:18:50.000 331 21265.50 493.41 43118.40 48079.74 2021-11-27 09:18:51.000 331 21265.54 493.41 43118.40 48079.74 2021-11-27 09:18:52.000 331 21265.60 493.41 43118.41 48079.76 2021-11-27 09:18:53.000 331 21265.63 493.41 43118.47 48079.80 2021-11-27 09:18:54.000 331 21265.67 493.41 43118.52 48079.86 2021-11-27 09:18:55.000 331 21265.69 493.42 43118.55 48079.91 2021-11-27 09:18:56.000 331 21265.74 493.36 43118.58 48079.94 2021-11-27 09:18:57.000 331 21265.79 493.33 43118.65 48080.05 2021-11-27 09:18:58.000 331 21265.81 493.36 43118.68 48080.09 2021-11-27 09:18:59.000 331 21265.83 493.34 43118.69 48080.16 2021-11-27 09:19:00.000 331 21265.85 493.30 43118.73 48080.16 2021-11-27 09:19:01.000 331 21265.90 493.29 43118.79 48080.26 2021-11-27 09:19:02.000 331 21265.91 493.27 43118.82 48080.29 2021-11-27 09:19:03.000 331 21265.97 493.25 43118.88 48080.30 2021-11-27 09:19:04.000 331 21266.01 493.21 43118.92 48080.43 2021-11-27 09:19:05.000 331 21265.99 493.19 43118.96 48080.39 2021-11-27 09:19:06.000 331 21265.99 493.21 43119.03 48080.47 2021-11-27 09:19:07.000 331 21265.99 493.22 43119.03 48080.51 2021-11-27 09:19:08.000 331 21266.02 493.21 43119.07 48080.52 2021-11-27 09:19:09.000 331 21266.01 493.21 43119.08 48080.58 2021-11-27 09:19:10.000 331 21266.02 493.23 43119.06 48080.61 2021-11-27 09:19:11.000 331 21265.95 493.26 43119.06 48080.54 2021-11-27 09:19:12.000 331 21265.88 493.32 43119.06 48080.59 2021-11-27 09:19:13.000 331 21265.87 493.39 43119.01 48080.49 2021-11-27 09:19:14.000 331 21265.85 493.40 43119.01 48080.47 2021-11-27 09:19:15.000 331 21265.86 493.38 43118.99 48080.41 2021-11-27 09:19:16.000 331 21265.82 493.35 43118.99 48080.37 2021-11-27 09:19:17.000 331 21265.86 493.29 43119.02 48080.44 2021-11-27 09:19:18.000 331 21265.92 493.24 43119.06 48080.40 2021-11-27 09:19:19.000 331 21265.97 493.24 43119.09 48080.55 2021-11-27 09:19:20.000 331 21266.00 493.25 43119.10 48080.54 2021-11-27 09:19:21.000 331 21266.03 493.22 43119.12 48080.58 2021-11-27 09:19:22.000 331 21266.07 493.22 43119.19 48080.65 2021-11-27 09:19:23.000 331 21266.11 493.24 43119.19 48080.66 2021-11-27 09:19:24.000 331 21266.12 493.22 43119.21 48080.66 2021-11-27 09:19:25.000 331 21266.13 493.25 43119.22 48080.72 2021-11-27 09:19:26.000 331 21266.11 493.22 43119.19 48080.67 2021-11-27 09:19:27.000 331 21266.10 493.23 43119.20 48080.75 2021-11-27 09:19:28.000 331 21266.12 493.24 43119.22 48080.73 2021-11-27 09:19:29.000 331 21266.09 493.27 43119.21 48080.70 2021-11-27 09:19:30.000 331 21266.08 493.29 43119.22 48080.76 2021-11-27 09:19:31.000 331 21266.06 493.32 43119.21 48080.71 2021-11-27 09:19:32.000 331 21266.05 493.32 43119.17 48080.71 2021-11-27 09:19:33.000 331 21266.06 493.31 43119.18 48080.67 2021-11-27 09:19:34.000 331 21266.05 493.31 43119.19 48080.69 2021-11-27 09:19:35.000 331 21266.04 493.34 43119.16 48080.67 2021-11-27 09:19:36.000 331 21266.05 493.33 43119.19 48080.67 2021-11-27 09:19:37.000 331 21266.05 493.31 43119.17 48080.67 2021-11-27 09:19:38.000 331 21266.06 493.30 43119.15 48080.61 2021-11-27 09:19:39.000 331 21266.05 493.31 43119.13 48080.65 2021-11-27 09:19:40.000 331 21266.04 493.29 43119.12 48080.59 2021-11-27 09:19:41.000 331 21266.02 493.28 43119.14 48080.62 2021-11-27 09:19:42.000 331 21266.05 493.27 43119.13 48080.63 2021-11-27 09:19:43.000 331 21266.03 493.24 43119.13 48080.62 2021-11-27 09:19:44.000 331 21266.03 493.24 43119.13 48080.63 2021-11-27 09:19:45.000 331 21266.03 493.24 43119.09 48080.58 2021-11-27 09:19:46.000 331 21266.04 493.22 43119.11 48080.64 2021-11-27 09:19:47.000 331 21266.08 493.20 43119.11 48080.63 2021-11-27 09:19:48.000 331 21266.10 493.19 43119.12 48080.58 2021-11-27 09:19:49.000 331 21266.10 493.20 43119.14 48080.67 2021-11-27 09:19:50.000 331 21266.10 493.17 43119.15 48080.61 2021-11-27 09:19:51.000 331 21266.12 493.15 43119.15 48080.65 2021-11-27 09:19:52.000 331 21266.15 493.16 43119.14 48080.64 2021-11-27 09:19:53.000 331 21266.13 493.15 43119.10 48080.67 2021-11-27 09:19:54.000 331 21266.12 493.19 43119.11 48080.69 2021-11-27 09:19:55.000 331 21266.11 493.17 43119.11 48080.66 2021-11-27 09:19:56.000 331 21266.10 493.19 43119.11 48080.63 2021-11-27 09:19:57.000 331 21266.10 493.19 43119.09 48080.64 2021-11-27 09:19:58.000 331 21266.08 493.20 43119.04 48080.57 2021-11-27 09:19:59.000 331 21266.04 493.21 43119.06 48080.62 2021-11-27 09:20:00.000 331 21266.07 493.17 43119.06 48080.53 2021-11-27 09:20:01.000 331 21266.03 493.14 43119.05 48080.52 2021-11-27 09:20:02.000 331 21265.99 493.14 43119.03 48080.54 2021-11-27 09:20:03.000 331 21265.98 493.15 43118.99 48080.49 2021-11-27 09:20:04.000 331 21265.99 493.16 43118.98 48080.45 2021-11-27 09:20:05.000 331 21265.97 493.15 43118.97 48080.48 2021-11-27 09:20:06.000 331 21265.97 493.17 43118.97 48080.43 2021-11-27 09:20:07.000 331 21265.97 493.17 43118.99 48080.47 2021-11-27 09:20:08.000 331 21265.94 493.20 43118.97 48080.44 2021-11-27 09:20:09.000 331 21265.93 493.23 43118.96 48080.38 2021-11-27 09:20:10.000 331 21265.88 493.24 43118.98 48080.43 2021-11-27 09:20:11.000 331 21265.89 493.23 43118.95 48080.36 2021-11-27 09:20:12.000 331 21265.89 493.24 43118.95 48080.41 2021-11-27 09:20:13.000 331 21265.89 493.22 43118.95 48080.37 2021-11-27 09:20:14.000 331 21265.90 493.23 43118.91 48080.36 2021-11-27 09:20:15.000 331 21265.86 493.24 43118.91 48080.35 2021-11-27 09:20:16.000 331 21265.87 493.22 43118.89 48080.35 2021-11-27 09:20:17.000 331 21265.85 493.19 43118.90 48080.28 2021-11-27 09:20:18.000 331 21265.80 493.19 43118.90 48080.32 2021-11-27 09:20:19.000 331 21265.83 493.18 43118.93 48080.31 2021-11-27 09:20:20.000 331 21265.83 493.17 43118.90 48080.33 2021-11-27 09:20:21.000 331 21265.83 493.15 43118.90 48080.33 2021-11-27 09:20:22.000 331 21265.82 493.19 43118.92 48080.29 2021-11-27 09:20:23.000 331 21265.83 493.19 43118.96 48080.38 2021-11-27 09:20:24.000 331 21265.82 493.22 43118.94 48080.35 2021-11-27 09:20:25.000 331 21265.77 493.24 43118.90 48080.31 2021-11-27 09:20:26.000 331 21265.79 493.27 43118.85 48080.26 2021-11-27 09:20:27.000 331 21265.74 493.29 43118.78 48080.26 2021-11-27 09:20:28.000 331 21265.74 493.28 43118.77 48080.15 2021-11-27 09:20:29.000 331 21265.74 493.28 43118.76 48080.18 2021-11-27 09:20:30.000 331 21265.72 493.29 43118.74 48080.11 2021-11-27 09:20:31.000 331 21265.76 493.29 43118.72 48080.10 2021-11-27 09:20:32.000 331 21265.76 493.27 43118.70 48080.12 2021-11-27 09:20:33.000 331 21265.79 493.25 43118.69 48080.12 2021-11-27 09:20:34.000 331 21265.77 493.23 43118.67 48080.07 2021-11-27 09:20:35.000 331 21265.76 493.22 43118.68 48080.10 2021-11-27 09:20:36.000 331 21265.72 493.30 43118.66 48080.06 2021-11-27 09:20:37.000 331 21265.68 493.38 43118.58 48080.08 2021-11-27 09:20:38.000 331 21265.65 493.44 43118.52 48080.01 2021-11-27 09:20:39.000 331 21265.61 493.45 43118.50 48079.90 2021-11-27 09:20:40.000 331 21265.62 493.45 43118.50 48079.89 2021-11-27 09:20:41.000 331 21265.63 493.44 43118.47 48079.83 2021-11-27 09:20:42.000 331 21265.63 493.43 43118.46 48079.85 2021-11-27 09:20:43.000 331 21265.66 493.40 43118.49 48079.90 2021-11-27 09:20:44.000 331 21265.64 493.38 43118.51 48079.85 2021-11-27 09:20:45.000 331 21265.63 493.35 43118.51 48079.85 2021-11-27 09:20:46.000 331 21265.61 493.35 43118.48 48079.83 2021-11-27 09:20:47.000 331 21265.59 493.32 43118.50 48079.84 2021-11-27 09:20:48.000 331 21265.60 493.30 43118.51 48079.87 2021-11-27 09:20:49.000 331 21265.59 493.27 43118.49 48079.79 2021-11-27 09:20:50.000 331 21265.57 493.28 43118.47 48079.77 2021-11-27 09:20:51.000 331 21265.54 493.28 43118.46 48079.76 2021-11-27 09:20:52.000 331 21265.53 493.23 43118.42 48079.79 2021-11-27 09:20:53.000 331 21265.57 493.15 43118.43 48079.79 2021-11-27 09:20:54.000 331 21265.57 493.10 43118.48 48079.78 2021-11-27 09:20:55.000 331 21265.53 493.16 43118.47 48079.77 2021-11-27 09:20:56.000 331 21265.51 493.23 43118.43 48079.77 2021-11-27 09:20:57.000 331 21265.50 493.23 43118.41 48079.77 2021-11-27 09:20:58.000 331 21265.53 493.19 43118.39 48079.78 2021-11-27 09:20:59.000 331 21265.50 493.18 43118.41 48079.74 2021-11-27 09:21:00.000 331 21265.46 493.23 43118.39 48079.73 2021-11-27 09:21:01.000 331 21265.46 493.24 43118.37 48079.73 2021-11-27 09:21:02.000 331 21265.48 493.20 43118.35 48079.72 2021-11-27 09:21:03.000 331 21265.49 493.13 43118.39 48079.71 2021-11-27 09:21:04.000 331 21265.51 493.11 43118.42 48079.75 2021-11-27 09:21:05.000 331 21265.55 493.06 43118.48 48079.76 2021-11-27 09:21:06.000 331 21265.57 493.04 43118.53 48079.79 2021-11-27 09:21:07.000 331 21265.55 493.06 43118.56 48079.84 2021-11-27 09:21:08.000 331 21265.54 493.07 43118.55 48079.85 2021-11-27 09:21:09.000 331 21265.52 493.10 43118.56 48079.87 2021-11-27 09:21:10.000 331 21265.51 493.15 43118.53 48079.85 2021-11-27 09:21:11.000 331 21265.52 493.15 43118.56 48079.82 2021-11-27 09:21:12.000 331 21265.53 493.15 43118.54 48079.84 2021-11-27 09:21:13.000 331 21265.54 493.14 43118.51 48079.81 2021-11-27 09:21:14.000 331 21265.52 493.16 43118.53 48079.83 2021-11-27 09:21:15.000 331 21265.49 493.18 43118.51 48079.84 2021-11-27 09:21:16.000 331 21265.50 493.16 43118.52 48079.77 2021-11-27 09:21:17.000 331 21265.50 493.15 43118.51 48079.83 2021-11-27 09:21:18.000 331 21265.52 493.12 43118.51 48079.82 2021-11-27 09:21:19.000 331 21265.54 493.09 43118.52 48079.79 2021-11-27 09:21:20.000 331 21265.58 493.05 43118.54 48079.85 2021-11-27 09:21:21.000 331 21265.57 493.04 43118.57 48079.82 2021-11-27 09:21:22.000 331 21265.55 493.02 43118.60 48079.87 2021-11-27 09:21:23.000 331 21265.56 493.05 43118.62 48079.92 2021-11-27 09:21:24.000 331 21265.50 493.09 43118.63 48079.90 2021-11-27 09:21:25.000 331 21265.51 493.10 43118.60 48079.93 2021-11-27 09:21:26.000 331 21265.46 493.10 43118.62 48079.91 2021-11-27 09:21:27.000 331 21265.43 493.07 43118.62 48079.83 2021-11-27 09:21:28.000 331 21265.42 493.02 43118.63 48079.83 2021-11-27 09:21:29.000 331 21265.43 492.99 43118.58 48079.85 2021-11-27 09:21:30.000 331 21265.45 492.94 43118.61 48079.88 2021-11-27 09:21:31.000 331 21265.46 492.91 43118.62 48079.87 2021-11-27 09:21:32.000 331 21265.44 492.89 43118.62 48079.82 2021-11-27 09:21:33.000 331 21265.43 492.87 43118.62 48079.91 2021-11-27 09:21:34.000 331 21265.43 492.86 43118.59 48079.90 2021-11-27 09:21:35.000 331 21265.44 492.81 43118.62 48079.90 2021-11-27 09:21:36.000 331 21265.45 492.80 43118.62 48079.91 2021-11-27 09:21:37.000 331 21265.44 492.82 43118.63 48079.86 2021-11-27 09:21:38.000 331 21265.46 492.80 43118.63 48079.94 2021-11-27 09:21:39.000 331 21265.48 492.79 43118.61 48079.91 2021-11-27 09:21:40.000 331 21265.42 492.80 43118.55 48079.89 2021-11-27 09:21:41.000 331 21265.35 492.82 43118.53 48079.90 2021-11-27 09:21:42.000 331 21265.35 492.87 43118.52 48079.79 2021-11-27 09:21:43.000 331 21265.36 492.91 43118.49 48079.77 2021-11-27 09:21:44.000 331 21265.36 492.87 43118.47 48079.71 2021-11-27 09:21:45.000 331 21265.37 492.81 43118.44 48079.67 2021-11-27 09:21:46.000 331 21265.36 492.77 43118.43 48079.73 2021-11-27 09:21:47.000 331 21265.33 492.75 43118.41 48079.66 2021-11-27 09:21:48.000 331 21265.37 492.66 43118.47 48079.71 2021-11-27 09:21:49.000 331 21265.41 492.64 43118.50 48079.79 2021-11-27 09:21:50.000 331 21265.41 492.63 43118.53 48079.77 2021-11-27 09:21:51.000 331 21265.41 492.63 43118.55 48079.82 2021-11-27 09:21:52.000 331 21265.43 492.60 43118.52 48079.83 2021-11-27 09:21:53.000 331 21265.41 492.64 43118.53 48079.75 2021-11-27 09:21:54.000 331 21265.41 492.68 43118.54 48079.85 2021-11-27 09:21:55.000 331 21265.37 492.71 43118.52 48079.78 2021-11-27 09:21:56.000 331 21265.37 492.70 43118.54 48079.77 2021-11-27 09:21:57.000 331 21265.38 492.68 43118.54 48079.79 2021-11-27 09:21:58.000 331 21265.35 492.66 43118.54 48079.70 2021-11-27 09:21:59.000 331 21265.36 492.66 43118.53 48079.82 2021-11-27 09:22:00.000 331 21265.37 492.66 43118.54 48079.74 2021-11-27 09:22:01.000 331 21265.37 492.67 43118.54 48079.80 2021-11-27 09:22:02.000 331 21265.37 492.67 43118.56 48079.77 2021-11-27 09:22:03.000 331 21265.34 492.70 43118.53 48079.80 2021-11-27 09:22:04.000 331 21265.32 492.68 43118.52 48079.72 2021-11-27 09:22:05.000 331 21265.31 492.66 43118.53 48079.81 2021-11-27 09:22:06.000 331 21265.35 492.66 43118.52 48079.73 2021-11-27 09:22:07.000 331 21265.33 492.70 43118.53 48079.76 2021-11-27 09:22:08.000 331 21265.33 492.70 43118.57 48079.76 2021-11-27 09:22:09.000 331 21265.33 492.71 43118.58 48079.74 2021-11-27 09:22:10.000 331 21265.36 492.71 43118.58 48079.75 2021-11-27 09:22:11.000 331 21265.36 492.71 43118.54 48079.82 2021-11-27 09:22:12.000 331 21265.37 492.70 43118.55 48079.74 2021-11-27 09:22:13.000 331 21265.37 492.71 43118.55 48079.79 2021-11-27 09:22:14.000 331 21265.36 492.68 43118.57 48079.78 2021-11-27 09:22:15.000 331 21265.36 492.68 43118.58 48079.78 2021-11-27 09:22:16.000 331 21265.35 492.70 43118.58 48079.82 2021-11-27 09:22:17.000 331 21265.34 492.73 43118.58 48079.80 2021-11-27 09:22:18.000 331 21265.33 492.71 43118.57 48079.79 2021-11-27 09:22:19.000 331 21265.34 492.68 43118.61 48079.80 2021-11-27 09:22:20.000 331 21265.34 492.68 43118.60 48079.79 2021-11-27 09:22:21.000 331 21265.30 492.71 43118.57 48079.84 2021-11-27 09:22:22.000 331 21265.30 492.70 43118.60 48079.78 2021-11-27 09:22:23.000 331 21265.31 492.69 43118.57 48079.78 2021-11-27 09:22:24.000 331 21265.31 492.72 43118.56 48079.80 2021-11-27 09:22:25.000 331 21265.28 492.73 43118.60 48079.75 2021-11-27 09:22:26.000 331 21265.27 492.73 43118.58 48079.81 2021-11-27 09:22:27.000 331 21265.26 492.74 43118.58 48079.75 2021-11-27 09:22:28.000 331 21265.24 492.73 43118.58 48079.70 2021-11-27 09:22:29.000 331 21265.20 492.72 43118.57 48079.74 2021-11-27 09:22:30.000 331 21265.20 492.71 43118.58 48079.72 2021-11-27 09:22:31.000 331 21265.19 492.68 43118.58 48079.75 2021-11-27 09:22:32.000 331 21265.17 492.68 43118.58 48079.66 2021-11-27 09:22:33.000 331 21265.15 492.69 43118.56 48079.74 2021-11-27 09:22:34.000 331 21265.14 492.68 43118.57 48079.65 2021-11-27 09:22:35.000 331 21265.12 492.70 43118.55 48079.67 2021-11-27 09:22:36.000 331 21265.13 492.71 43118.55 48079.71 2021-11-27 09:22:37.000 331 21265.14 492.73 43118.55 48079.70 2021-11-27 09:22:38.000 331 21265.16 492.72 43118.55 48079.67 2021-11-27 09:22:39.000 331 21265.16 492.73 43118.55 48079.69 2021-11-27 09:22:40.000 331 21265.16 492.70 43118.57 48079.63 2021-11-27 09:22:41.000 331 21265.17 492.72 43118.57 48079.67 2021-11-27 09:22:42.000 331 21265.20 492.70 43118.57 48079.72 2021-11-27 09:22:43.000 331 21265.22 492.72 43118.58 48079.65 2021-11-27 09:22:44.000 331 21265.22 492.70 43118.59 48079.71 2021-11-27 09:22:45.000 331 21265.26 492.66 43118.61 48079.71 2021-11-27 09:22:46.000 331 21265.28 492.63 43118.60 48079.72 2021-11-27 09:22:47.000 331 21265.27 492.63 43118.60 48079.79 2021-11-27 09:22:48.000 331 21265.27 492.60 43118.63 48079.79 2021-11-27 09:22:49.000 331 21265.31 492.55 43118.64 48079.77 2021-11-27 09:22:50.000 331 21265.29 492.54 43118.65 48079.78 2021-11-27 09:22:51.000 331 21265.28 492.58 43118.65 48079.78 2021-11-27 09:22:52.000 331 21265.30 492.59 43118.66 48079.89 2021-11-27 09:22:53.000 331 21265.26 492.60 43118.65 48079.82 2021-11-27 09:22:54.000 331 21265.26 492.60 43118.62 48079.79 2021-11-27 09:22:55.000 331 21265.29 492.56 43118.62 48079.83 2021-11-27 09:22:56.000 331 21265.24 492.55 43118.62 48079.78 2021-11-27 09:22:57.000 331 21265.25 492.54 43118.62 48079.84 2021-11-27 09:22:58.000 331 21265.27 492.48 43118.66 48079.86 2021-11-27 09:22:59.000 331 21265.31 492.44 43118.70 48079.86 2021-11-27 09:23:00.000 331 21265.31 492.43 43118.69 48079.90 2021-11-27 09:23:01.000 331 21265.30 492.44 43118.72 48079.89 2021-11-27 09:23:02.000 331 21265.30 492.44 43118.74 48079.96 2021-11-27 09:23:03.000 331 21265.32 492.46 43118.73 48079.90 2021-11-27 09:23:04.000 331 21265.30 492.50 43118.76 48079.99 2021-11-27 09:23:05.000 331 21265.34 492.48 43118.77 48079.91 2021-11-27 09:23:06.000 331 21265.37 492.44 43118.76 48079.99 2021-11-27 09:23:07.000 331 21265.41 492.39 43118.76 48079.96 2021-11-27 09:23:08.000 331 21265.43 492.39 43118.80 48080.04 2021-11-27 09:23:09.000 331 21265.40 492.41 43118.82 48080.03 2021-11-27 09:23:10.000 331 21265.45 492.42 43118.84 48079.99 2021-11-27 09:23:11.000 331 21265.44 492.44 43118.83 48080.05 2021-11-27 09:23:12.000 331 21265.46 492.45 43118.81 48080.02 2021-11-27 09:23:13.000 331 21265.47 492.46 43118.82 48080.00 2021-11-27 09:23:14.000 331 21265.47 492.49 43118.79 48080.09 2021-11-27 09:23:15.000 331 21265.49 492.51 43118.78 48080.00 2021-11-27 09:23:16.000 331 21265.50 492.53 43118.80 48080.04 2021-11-27 09:23:17.000 331 21265.48 492.55 43118.78 48080.01 2021-11-27 09:23:18.000 331 21265.48 492.55 43118.77 48079.99 2021-11-27 09:23:19.000 331 21265.49 492.55 43118.76 48080.07 2021-11-27 09:23:20.000 331 21265.49 492.57 43118.75 48079.97 2021-11-27 09:23:21.000 331 21265.47 492.61 43118.73 48080.02 2021-11-27 09:23:22.000 331 21265.48 492.64 43118.73 48080.00 2021-11-27 09:23:23.000 331 21265.48 492.63 43118.69 48079.93 2021-11-27 09:23:24.000 331 21265.48 492.62 43118.65 48079.95 2021-11-27 09:23:25.000 331 21265.49 492.58 43118.68 48080.02 2021-11-27 09:23:26.000 331 21265.50 492.57 43118.67 48079.97 2021-11-27 09:23:27.000 331 21265.55 492.56 43118.68 48080.00 2021-11-27 09:23:28.000 331 21265.59 492.52 43118.75 48079.99 2021-11-27 09:23:29.000 331 21265.63 492.46 43118.81 48080.04 2021-11-27 09:23:30.000 331 21265.67 492.46 43118.79 48080.16 2021-11-27 09:23:31.000 331 21265.65 492.45 43118.84 48080.14 2021-11-27 09:23:32.000 331 21265.66 492.44 43118.84 48080.19 2021-11-27 09:23:33.000 331 21265.65 492.41 43118.88 48080.21 2021-11-27 09:23:34.000 331 21265.63 492.42 43118.87 48080.16 2021-11-27 09:23:35.000 331 21265.64 492.44 43118.85 48080.26 2021-11-27 09:23:36.000 331 21265.64 492.46 43118.87 48080.19 2021-11-27 09:23:37.000 331 21265.67 492.47 43118.88 48080.24 2021-11-27 09:23:38.000 331 21265.65 492.48 43118.88 48080.21 2021-11-27 09:23:39.000 331 21265.62 492.54 43118.87 48080.16 2021-11-27 09:23:40.000 331 21265.56 492.64 43118.82 48080.19 2021-11-27 09:23:41.000 331 21265.47 492.76 43118.75 48080.11 2021-11-27 09:23:42.000 331 21265.44 492.85 43118.67 48080.06 2021-11-27 09:23:43.000 331 21265.42 492.90 43118.62 48079.95 2021-11-27 09:23:44.000 331 21265.40 492.93 43118.56 48079.81 2021-11-27 09:23:45.000 331 21265.41 492.92 43118.50 48079.80 2021-11-27 09:23:46.000 331 21265.39 492.92 43118.49 48079.77 2021-11-27 09:23:47.000 331 21265.40 492.91 43118.48 48079.71 2021-11-27 09:23:48.000 331 21265.42 492.90 43118.43 48079.72 2021-11-27 09:23:49.000 331 21265.43 492.91 43118.42 48079.65 2021-11-27 09:23:50.000 331 21265.44 492.91 43118.42 48079.69 2021-11-27 09:23:51.000 331 21265.41 492.92 43118.41 48079.69 2021-11-27 09:23:52.000 331 21265.42 492.95 43118.40 48079.66 2021-11-27 09:23:53.000 331 21265.39 492.96 43118.35 48079.65 2021-11-27 09:23:54.000 331 21265.37 492.97 43118.30 48079.60 2021-11-27 09:23:55.000 331 21265.38 492.97 43118.33 48079.61 2021-11-27 09:23:56.000 331 21265.37 492.97 43118.32 48079.65 2021-11-27 09:23:57.000 331 21265.40 492.93 43118.34 48079.59 2021-11-27 09:23:58.000 331 21265.41 492.87 43118.33 48079.61 2021-11-27 09:23:59.000 331 21265.42 492.78 43118.38 48079.65 2021-11-27 09:24:00.000 331 21265.44 492.73 43118.41 48079.65 2021-11-27 09:24:01.000 331 21265.42 492.67 43118.47 48079.79 2021-11-27 09:24:02.000 331 21265.38 492.68 43118.49 48079.76 2021-11-27 09:24:03.000 331 21265.31 492.78 43118.49 48079.76 2021-11-27 09:24:04.000 331 21265.25 492.95 43118.39 48079.73 2021-11-27 09:24:05.000 331 21265.18 493.03 43118.30 48079.57 2021-11-27 09:24:06.000 331 21265.16 493.08 43118.24 48079.56 2021-11-27 09:24:07.000 331 21265.15 493.10 43118.13 48079.41 2021-11-27 09:24:08.000 331 21265.11 493.07 43118.11 48079.30 2021-11-27 09:24:09.000 331 21265.13 493.09 43118.09 48079.34 2021-11-27 09:24:10.000 331 21265.09 493.12 43118.02 48079.24 2021-11-27 09:24:11.000 331 21265.06 493.14 43117.95 48079.22 2021-11-27 09:24:12.000 331 21265.03 493.16 43117.91 48079.18 2021-11-27 09:24:13.000 331 21265.02 493.18 43117.86 48079.06 2021-11-27 09:24:14.000 331 21265.01 493.19 43117.87 48079.03 2021-11-27 09:24:15.000 331 21264.99 493.21 43117.83 48079.08 2021-11-27 09:24:16.000 331 21264.94 493.27 43117.76 48078.98 2021-11-27 09:24:17.000 331 21264.94 493.27 43117.73 48078.91 2021-11-27 09:24:18.000 331 21264.95 493.23 43117.71 48078.87 2021-11-27 09:24:19.000 331 21264.95 493.23 43117.71 48078.88 2021-11-27 09:24:20.000 331 21264.91 493.22 43117.69 48078.85 2021-11-27 09:24:21.000 331 21264.89 493.22 43117.67 48078.83 2021-11-27 09:24:22.000 331 21264.89 493.21 43117.68 48078.73 2021-11-27 09:24:23.000 331 21264.89 493.17 43117.67 48078.78 2021-11-27 09:24:24.000 331 21264.91 493.14 43117.67 48078.85 2021-11-27 09:24:25.000 331 21264.89 493.13 43117.68 48078.81 2021-11-27 09:24:26.000 331 21264.90 493.11 43117.65 48078.81 2021-11-27 09:24:27.000 331 21264.91 493.07 43117.65 48078.84 2021-11-27 09:24:28.000 331 21264.94 493.04 43117.66 48078.83 2021-11-27 09:24:29.000 331 21264.98 493.01 43117.76 48078.83 2021-11-27 09:24:30.000 331 21264.98 492.99 43117.80 48078.92 2021-11-27 09:24:31.000 331 21264.94 492.96 43117.80 48078.87 2021-11-27 09:24:32.000 331 21264.97 492.96 43117.82 48078.98 2021-11-27 09:24:33.000 331 21265.00 492.95 43117.86 48079.01 2021-11-27 09:24:34.000 331 21265.01 492.93 43117.89 48078.92 2021-11-27 09:24:35.000 331 21264.98 492.92 43117.94 48079.02 2021-11-27 09:24:36.000 331 21265.00 492.90 43117.96 48079.05 2021-11-27 09:24:37.000 331 21264.96 492.93 43117.95 48079.04 2021-11-27 09:24:38.000 331 21264.91 492.97 43117.98 48079.07 2021-11-27 09:24:39.000 331 21264.94 492.97 43117.93 48079.02 2021-11-27 09:24:40.000 331 21264.90 492.96 43117.92 48078.99 2021-11-27 09:24:41.000 331 21264.91 492.95 43117.89 48079.06 2021-11-27 09:24:42.000 331 21264.90 492.94 43117.92 48079.02 2021-11-27 09:24:43.000 331 21264.88 492.93 43117.91 48078.95 2021-11-27 09:24:44.000 331 21264.89 492.91 43117.93 48078.98 2021-11-27 09:24:45.000 331 21264.90 492.89 43117.94 48079.00 2021-11-27 09:24:46.000 331 21264.92 492.88 43117.93 48079.03 2021-11-27 09:24:47.000 331 21264.93 492.88 43117.97 48079.05 2021-11-27 09:24:48.000 331 21264.94 492.83 43117.99 48079.02 2021-11-27 09:24:49.000 331 21264.95 492.85 43117.98 48079.05 2021-11-27 09:24:50.000 331 21264.94 492.87 43117.98 48079.10 2021-11-27 09:24:51.000 331 21264.95 492.86 43117.97 48079.07 2021-11-27 09:24:52.000 331 21264.95 492.82 43117.98 48079.05 2021-11-27 09:24:53.000 331 21264.95 492.83 43117.98 48079.08 2021-11-27 09:24:54.000 331 21264.95 492.84 43117.98 48079.07 2021-11-27 09:24:55.000 331 21264.94 492.82 43117.95 48079.10 2021-11-27 09:24:56.000 331 21264.96 492.79 43117.99 48079.09 2021-11-27 09:24:57.000 331 21264.94 492.77 43117.99 48079.08 2021-11-27 09:24:58.000 331 21265.01 492.75 43118.02 48079.16 2021-11-27 09:24:59.000 331 21264.99 492.71 43118.03 48079.10 2021-11-27 09:25:00.000 331 21265.02 492.69 43118.05 48079.18 2021-11-27 09:25:01.000 331 21265.02 492.68 43118.06 48079.17 2021-11-27 09:25:02.000 331 21265.04 492.67 43118.07 48079.24 2021-11-27 09:25:03.000 331 21265.06 492.66 43118.09 48079.23 2021-11-27 09:25:04.000 331 21265.09 492.65 43118.15 48079.25 2021-11-27 09:25:05.000 331 21265.10 492.67 43118.13 48079.28 2021-11-27 09:25:06.000 331 21265.11 492.66 43118.13 48079.25 2021-11-27 09:25:07.000 331 21265.11 492.65 43118.16 48079.28 2021-11-27 09:25:08.000 331 21265.11 492.65 43118.16 48079.35 2021-11-27 09:25:09.000 331 21265.15 492.62 43118.15 48079.29 2021-11-27 09:25:10.000 331 21265.19 492.60 43118.18 48079.34 2021-11-27 09:25:11.000 331 21265.20 492.57 43118.21 48079.35 2021-11-27 09:25:12.000 331 21265.23 492.57 43118.24 48079.38 2021-11-27 09:25:13.000 331 21265.22 492.59 43118.23 48079.41 2021-11-27 09:25:14.000 331 21265.23 492.59 43118.27 48079.47 2021-11-27 09:25:15.000 331 21265.23 492.54 43118.27 48079.43 2021-11-27 09:25:16.000 331 21265.20 492.52 43118.24 48079.41 2021-11-27 09:25:17.000 331 21265.18 492.53 43118.25 48079.48 2021-11-27 09:25:18.000 331 21265.18 492.53 43118.27 48079.46 2021-11-27 09:25:19.000 331 21265.20 492.50 43118.27 48079.48 2021-11-27 09:25:20.000 331 21265.23 492.51 43118.29 48079.50 2021-11-27 09:25:21.000 331 21265.24 492.47 43118.32 48079.45 2021-11-27 09:25:22.000 331 21265.24 492.48 43118.31 48079.54 2021-11-27 09:25:23.000 331 21265.25 492.48 43118.32 48079.49 2021-11-27 09:25:24.000 331 21265.25 492.43 43118.35 48079.59 2021-11-27 09:25:25.000 331 21265.25 492.40 43118.37 48079.52 2021-11-27 09:25:26.000 331 21265.25 492.41 43118.40 48079.54 2021-11-27 09:25:27.000 331 21265.24 492.44 43118.39 48079.55 2021-11-27 09:25:28.000 331 21265.19 492.42 43118.38 48079.58 2021-11-27 09:25:29.000 331 21265.16 492.45 43118.35 48079.54 2021-11-27 09:25:30.000 331 21265.17 492.44 43118.36 48079.49 2021-11-27 09:25:31.000 331 21265.15 492.44 43118.39 48079.53 2021-11-27 09:25:32.000 331 21265.15 492.42 43118.37 48079.52 2021-11-27 09:25:33.000 331 21265.18 492.40 43118.36 48079.49 2021-11-27 09:25:34.000 331 21265.18 492.40 43118.36 48079.54 2021-11-27 09:25:35.000 331 21265.15 492.38 43118.36 48079.50 2021-11-27 09:25:36.000 331 21265.15 492.38 43118.36 48079.52 2021-11-27 09:25:37.000 331 21265.13 492.39 43118.35 48079.51 2021-11-27 09:25:38.000 331 21265.13 492.40 43118.40 48079.52 2021-11-27 09:25:39.000 331 21265.16 492.38 43118.40 48079.51 2021-11-27 09:25:40.000 331 21265.18 492.34 43118.42 48079.55 2021-11-27 09:25:41.000 331 21265.17 492.35 43118.45 48079.52 2021-11-27 09:25:42.000 331 21265.20 492.35 43118.46 48079.62 2021-11-27 09:25:43.000 331 21265.21 492.35 43118.45 48079.58 2021-11-27 09:25:44.000 331 21265.24 492.35 43118.43 48079.59 2021-11-27 09:25:45.000 331 21265.26 492.34 43118.45 48079.63 2021-11-27 09:25:46.000 331 21265.26 492.32 43118.49 48079.61 2021-11-27 09:25:47.000 331 21265.29 492.32 43118.47 48079.65 2021-11-27 09:25:48.000 331 21265.28 492.32 43118.49 48079.74 2021-11-27 09:25:49.000 331 21265.28 492.31 43118.52 48079.69 2021-11-27 09:25:50.000 331 21265.29 492.31 43118.49 48079.72 2021-11-27 09:25:51.000 331 21265.33 492.30 43118.48 48079.71 2021-11-27 09:25:52.000 331 21265.33 492.25 43118.50 48079.72 2021-11-27 09:25:53.000 331 21265.32 492.21 43118.55 48079.82 2021-11-27 09:25:54.000 331 21265.33 492.23 43118.55 48079.75 2021-11-27 09:25:55.000 331 21265.34 492.21 43118.59 48079.80 2021-11-27 09:25:56.000 331 21265.34 492.20 43118.60 48079.80 2021-11-27 09:25:57.000 331 21265.35 492.22 43118.61 48079.80 2021-11-27 09:25:58.000 331 21265.32 492.21 43118.62 48079.86 2021-11-27 09:25:59.000 331 21265.28 492.21 43118.61 48079.79 2021-11-27 09:26:00.000 331 21265.26 492.18 43118.64 48079.81 2021-11-27 09:26:01.000 331 21265.24 492.17 43118.65 48079.79 2021-11-27 09:26:02.000 331 21265.26 492.14 43118.63 48079.78 2021-11-27 09:26:03.000 331 21265.25 492.14 43118.61 48079.78 2021-11-27 09:26:04.000 331 21265.21 492.16 43118.64 48079.81 2021-11-27 09:26:05.000 331 21265.19 492.17 43118.62 48079.79 2021-11-27 09:26:06.000 331 21265.17 492.15 43118.60 48079.73 2021-11-27 09:26:07.000 331 21265.14 492.17 43118.59 48079.75 2021-11-27 09:26:08.000 331 21265.15 492.17 43118.60 48079.70 2021-11-27 09:26:09.000 331 21265.17 492.17 43118.58 48079.74 2021-11-27 09:26:10.000 331 21265.15 492.12 43118.59 48079.73 2021-11-27 09:26:11.000 331 21265.11 492.13 43118.57 48079.67 2021-11-27 09:26:12.000 331 21265.11 492.16 43118.56 48079.71 2021-11-27 09:26:13.000 331 21265.09 492.16 43118.56 48079.67 2021-11-27 09:26:14.000 331 21265.05 492.19 43118.55 48079.65 2021-11-27 09:26:15.000 331 21265.05 492.22 43118.52 48079.66 2021-11-27 09:26:16.000 331 21265.04 492.25 43118.49 48079.61 2021-11-27 09:26:17.000 331 21265.03 492.27 43118.49 48079.56 2021-11-27 09:26:18.000 331 21265.02 492.28 43118.46 48079.60 2021-11-27 09:26:19.000 331 21264.99 492.28 43118.44 48079.49 2021-11-27 09:26:20.000 331 21265.00 492.29 43118.41 48079.53 2021-11-27 09:26:21.000 331 21265.01 492.27 43118.41 48079.48 2021-11-27 09:26:22.000 331 21265.02 492.22 43118.39 48079.51 2021-11-27 09:26:23.000 331 21265.01 492.22 43118.43 48079.53 2021-11-27 09:26:24.000 331 21265.01 492.21 43118.46 48079.49 2021-11-27 09:26:25.000 331 21264.98 492.19 43118.48 48079.55 2021-11-27 09:26:26.000 331 21264.96 492.16 43118.48 48079.55 2021-11-27 09:26:27.000 331 21264.98 492.15 43118.49 48079.50 2021-11-27 09:26:28.000 331 21265.01 492.17 43118.50 48079.61 2021-11-27 09:26:29.000 331 21265.00 492.16 43118.50 48079.57 2021-11-27 09:26:30.000 331 21265.01 492.13 43118.53 48079.59 2021-11-27 09:26:31.000 331 21264.98 492.15 43118.53 48079.60 2021-11-27 09:26:32.000 331 21264.98 492.12 43118.50 48079.57 2021-11-27 09:26:33.000 331 21264.98 492.13 43118.51 48079.58 2021-11-27 09:26:34.000 331 21264.99 492.12 43118.52 48079.61 2021-11-27 09:26:35.000 331 21264.99 492.09 43118.53 48079.58 2021-11-27 09:26:36.000 331 21265.02 492.04 43118.55 48079.58 2021-11-27 09:26:37.000 331 21265.03 492.05 43118.59 48079.62 2021-11-27 09:26:38.000 331 21265.02 492.04 43118.59 48079.60 2021-11-27 09:26:39.000 331 21265.03 492.02 43118.63 48079.68 2021-11-27 09:26:40.000 331 21265.09 492.02 43118.60 48079.63 2021-11-27 09:26:41.000 331 21265.10 492.02 43118.62 48079.73 2021-11-27 09:26:42.000 331 21265.08 492.04 43118.60 48079.67 2021-11-27 09:26:43.000 331 21265.09 492.08 43118.63 48079.71 2021-11-27 09:26:44.000 331 21265.06 492.09 43118.62 48079.67 2021-11-27 09:26:45.000 331 21265.03 492.08 43118.61 48079.65 2021-11-27 09:26:46.000 331 21265.04 492.06 43118.60 48079.68 2021-11-27 09:26:47.000 331 21265.03 492.09 43118.59 48079.61 2021-11-27 09:26:48.000 331 21265.04 492.09 43118.58 48079.65 2021-11-27 09:26:49.000 331 21265.05 492.09 43118.55 48079.63 2021-11-27 09:26:50.000 331 21265.07 492.06 43118.57 48079.60 2021-11-27 09:26:51.000 331 21265.02 492.06 43118.55 48079.66 2021-11-27 09:26:52.000 331 21265.04 492.04 43118.54 48079.57 2021-11-27 09:26:53.000 331 21265.02 492.04 43118.53 48079.67 2021-11-27 09:26:54.000 331 21265.02 492.04 43118.52 48079.58 2021-11-27 09:26:55.000 331 21265.03 492.03 43118.57 48079.63 2021-11-27 09:26:56.000 331 21265.03 492.02 43118.58 48079.61 2021-11-27 09:26:57.000 331 21265.04 492.01 43118.53 48079.64 2021-11-27 09:26:58.000 331 21265.05 492.01 43118.54 48079.65 2021-11-27 09:26:59.000 331 21265.06 492.00 43118.56 48079.57 2021-11-27 09:27:00.000 331 21265.05 492.00 43118.55 48079.67 2021-11-27 09:27:01.000 331 21265.08 491.99 43118.54 48079.66 2021-11-27 09:27:02.000 331 21265.06 491.98 43118.50 48079.59 2021-11-27 09:27:03.000 331 21265.08 492.00 43118.50 48079.63 2021-11-27 09:27:04.000 331 21265.03 492.03 43118.52 48079.60 2021-11-27 09:27:05.000 331 21265.02 492.06 43118.54 48079.62 2021-11-27 09:27:06.000 331 21265.00 492.08 43118.48 48079.50 2021-11-27 09:27:07.000 331 21264.98 492.10 43118.40 48079.62 2021-11-27 09:27:08.000 331 21264.96 492.12 43118.40 48079.45 2021-11-27 09:27:09.000 331 21264.98 492.12 43118.40 48079.52 2021-11-27 09:27:10.000 331 21264.97 492.16 43118.35 48079.43 2021-11-27 09:27:11.000 331 21264.93 492.15 43118.31 48079.40 2021-11-27 09:27:12.000 331 21264.92 492.18 43118.29 48079.39 2021-11-27 09:27:13.000 331 21264.90 492.22 43118.29 48079.36 2021-11-27 09:27:14.000 331 21264.88 492.17 43118.25 48079.27 2021-11-27 09:27:15.000 331 21264.87 492.17 43118.26 48079.35 2021-11-27 09:27:16.000 331 21264.87 492.16 43118.25 48079.31 2021-11-27 09:27:17.000 331 21264.86 492.16 43118.24 48079.20 2021-11-27 09:27:18.000 331 21264.87 492.17 43118.23 48079.31 2021-11-27 09:27:19.000 331 21264.88 492.23 43118.23 48079.28 2021-11-27 09:27:20.000 331 21264.90 492.25 43118.24 48079.23 2021-11-27 09:27:21.000 331 21264.90 492.24 43118.22 48079.30 2021-11-27 09:27:22.000 331 21264.90 492.22 43118.19 48079.20 2021-11-27 09:27:23.000 331 21264.91 492.20 43118.19 48079.20 2021-11-27 09:27:24.000 331 21264.90 492.21 43118.21 48079.31 2021-11-27 09:27:25.000 331 21264.89 492.19 43118.24 48079.22 2021-11-27 09:27:26.000 331 21264.89 492.20 43118.23 48079.26 2021-11-27 09:27:27.000 331 21264.87 492.22 43118.23 48079.25 2021-11-27 09:27:28.000 331 21264.85 492.24 43118.20 48079.28 2021-11-27 09:27:29.000 331 21264.85 492.21 43118.23 48079.23 2021-11-27 09:27:30.000 331 21264.85 492.24 43118.22 48079.26 2021-11-27 09:27:31.000 331 21264.88 492.25 43118.17 48079.27 2021-11-27 09:27:32.000 331 21264.81 492.28 43118.12 48079.13 2021-11-27 09:27:33.000 331 21264.79 492.29 43118.13 48079.17 2021-11-27 09:27:34.000 331 21264.78 492.28 43118.10 48079.15 2021-11-27 09:27:35.000 331 21264.79 492.27 43118.10 48079.13 2021-11-27 09:27:36.000 331 21264.75 492.25 43118.12 48079.14 2021-11-27 09:27:37.000 331 21264.78 492.24 43118.09 48079.06 2021-11-27 09:27:38.000 331 21264.75 492.26 43118.10 48079.08 2021-11-27 09:27:39.000 331 21264.77 492.23 43118.10 48079.14 2021-11-27 09:27:40.000 331 21264.78 492.19 43118.11 48079.13 2021-11-27 09:27:41.000 331 21264.77 492.18 43118.12 48079.07 2021-11-27 09:27:42.000 331 21264.79 492.15 43118.17 48079.14 2021-11-27 09:27:43.000 331 21264.81 492.13 43118.18 48079.14 2021-11-27 09:27:44.000 331 21264.83 492.09 43118.23 48079.21 2021-11-27 09:27:45.000 331 21264.89 492.03 43118.26 48079.27 2021-11-27 09:27:46.000 331 21264.91 492.02 43118.29 48079.22 2021-11-27 09:27:47.000 331 21264.92 492.01 43118.32 48079.28 2021-11-27 09:27:48.000 331 21264.93 491.99 43118.34 48079.39 2021-11-27 09:27:49.000 331 21264.89 492.01 43118.35 48079.33 2021-11-27 09:27:50.000 331 21264.92 491.99 43118.36 48079.40 2021-11-27 09:27:51.000 331 21264.87 491.99 43118.42 48079.40 2021-11-27 09:27:52.000 331 21264.86 492.04 43118.40 48079.41 2021-11-27 09:27:53.000 331 21264.82 492.09 43118.34 48079.31 2021-11-27 09:27:54.000 331 21264.83 492.08 43118.33 48079.38 2021-11-27 09:27:55.000 331 21264.83 492.07 43118.32 48079.26 2021-11-27 09:27:56.000 331 21264.82 492.09 43118.32 48079.28 2021-11-27 09:27:57.000 331 21264.80 492.09 43118.32 48079.37 2021-11-27 09:27:58.000 331 21264.79 492.09 43118.31 48079.28 2021-11-27 09:27:59.000 331 21264.77 492.09 43118.30 48079.28 2021-11-27 09:28:00.000 331 21264.76 492.10 43118.27 48079.23 2021-11-27 09:28:01.000 331 21264.76 492.11 43118.24 48079.21 2021-11-27 09:28:02.000 331 21264.77 492.09 43118.24 48079.31 2021-11-27 09:28:03.000 331 21264.78 492.07 43118.27 48079.28 2021-11-27 09:28:04.000 331 21264.81 492.03 43118.27 48079.20 2021-11-27 09:28:05.000 331 21264.81 492.01 43118.30 48079.28 2021-11-27 09:28:06.000 331 21264.80 492.02 43118.37 48079.30 2021-11-27 09:28:07.000 331 21264.81 492.02 43118.38 48079.35 2021-11-27 09:28:08.000 331 21264.82 492.02 43118.35 48079.37 2021-11-27 09:28:09.000 331 21264.85 492.01 43118.38 48079.29 2021-11-27 09:28:10.000 331 21264.83 492.01 43118.37 48079.31 2021-11-27 09:28:11.000 331 21264.80 492.01 43118.35 48079.45 2021-11-27 09:28:12.000 331 21264.79 492.01 43118.37 48079.36 2021-11-27 09:28:13.000 331 21264.81 492.03 43118.37 48079.35 2021-11-27 09:28:14.000 331 21264.79 492.08 43118.36 48079.36 2021-11-27 09:28:15.000 331 21264.78 492.15 43118.32 48079.28 2021-11-27 09:28:16.000 331 21264.77 492.18 43118.28 48079.37 2021-11-27 09:28:17.000 331 21264.76 492.18 43118.26 48079.30 2021-11-27 09:28:18.000 331 21264.78 492.18 43118.27 48079.20 2021-11-27 09:28:19.000 331 21264.80 492.19 43118.28 48079.34 2021-11-27 09:28:20.000 331 21264.80 492.24 43118.25 48079.24 2021-11-27 09:28:21.000 331 21264.81 492.24 43118.23 48079.26 2021-11-27 09:28:22.000 331 21264.79 492.28 43118.22 48079.23 2021-11-27 09:28:23.000 331 21264.78 492.32 43118.18 48079.24 2021-11-27 09:28:24.000 331 21264.79 492.31 43118.17 48079.15 2021-11-27 09:28:25.000 331 21264.80 492.31 43118.19 48079.26 2021-11-27 09:28:26.000 331 21264.81 492.29 43118.18 48079.12 2021-11-27 09:28:27.000 331 21264.78 492.33 43118.20 48079.29 2021-11-27 09:28:28.000 331 21264.76 492.36 43118.19 48079.13 2021-11-27 09:28:29.000 331 21264.75 492.33 43118.21 48079.20 2021-11-27 09:28:30.000 331 21264.76 492.32 43118.23 48079.23 2021-11-27 09:28:31.000 331 21264.75 492.34 43118.22 48079.16 2021-11-27 09:28:32.000 331 21264.78 492.36 43118.20 48079.24 2021-11-27 09:28:33.000 331 21264.80 492.36 43118.21 48079.15 2021-11-27 09:28:34.000 331 21264.78 492.36 43118.20 48079.18 2021-11-27 09:28:35.000 331 21264.79 492.34 43118.23 48079.33 2021-11-27 09:28:36.000 331 21264.79 492.30 43118.21 48079.25 2021-11-27 09:28:37.000 331 21264.77 492.34 43118.23 48079.17 2021-11-27 09:28:38.000 331 21264.70 492.46 43118.24 48079.30 2021-11-27 09:28:39.000 331 21264.63 492.60 43118.16 48079.19 2021-11-27 09:28:40.000 331 21264.59 492.69 43118.11 48079.16 2021-11-27 09:28:41.000 331 21264.59 492.69 43118.07 48079.09 2021-11-27 09:28:42.000 331 21264.56 492.67 43117.99 48078.92 2021-11-27 09:28:43.000 331 21264.58 492.66 43117.98 48079.04 2021-11-27 09:28:44.000 331 21264.56 492.68 43117.97 48078.82 2021-11-27 09:28:45.000 331 21264.55 492.70 43117.93 48078.98 2021-11-27 09:28:46.000 331 21264.55 492.69 43117.88 48078.79 2021-11-27 09:28:47.000 331 21264.60 492.69 43117.86 48078.85 2021-11-27 09:28:48.000 331 21264.64 492.70 43117.87 48078.90 2021-11-27 09:28:49.000 331 21264.65 492.71 43117.82 48078.80 2021-11-27 09:28:50.000 331 21264.66 492.69 43117.83 48078.86 2021-11-27 09:28:51.000 331 21264.67 492.66 43117.84 48078.83 2021-11-27 09:28:52.000 331 21264.66 492.66 43117.80 48078.84 2021-11-27 09:28:53.000 331 21264.68 492.65 43117.81 48078.83 2021-11-27 09:28:54.000 331 21264.68 492.65 43117.80 48078.84 2021-11-27 09:28:55.000 331 21264.66 492.65 43117.83 48078.85 2021-11-27 09:28:56.000 331 21264.71 492.64 43117.82 48078.82 2021-11-27 09:28:57.000 331 21264.70 492.63 43117.83 48078.81 2021-11-27 09:28:58.000 331 21264.66 492.66 43117.85 48078.91 2021-11-27 09:28:59.000 331 21264.66 492.69 43117.83 48078.78 2021-11-27 09:29:00.000 331 21264.63 492.72 43117.79 48078.89 2021-11-27 09:29:01.000 331 21264.54 492.80 43117.74 48078.66 2021-11-27 09:29:02.000 331 21264.50 492.90 43117.70 48078.80 2021-11-27 09:29:03.000 331 21264.46 492.96 43117.62 48078.61 2021-11-27 09:29:04.000 331 21264.44 493.00 43117.56 48078.43 2021-11-27 09:29:05.000 331 21264.45 493.01 43117.52 48078.51 2021-11-27 09:29:06.000 331 21264.46 493.00 43117.45 48078.36 2021-11-27 09:29:07.000 331 21264.50 492.96 43117.43 48078.47 2021-11-27 09:29:08.000 331 21264.49 492.92 43117.47 48078.32 2021-11-27 09:29:09.000 331 21264.53 492.90 43117.48 48078.47 2021-11-27 09:29:10.000 331 21264.55 492.85 43117.49 48078.35 2021-11-27 09:29:11.000 331 21264.57 492.80 43117.50 48078.53 2021-11-27 09:29:12.000 331 21264.60 492.77 43117.55 48078.41 2021-11-27 09:29:13.000 331 21264.65 492.72 43117.60 48078.51 2021-11-27 09:29:14.000 331 21264.65 492.69 43117.58 48078.62 2021-11-27 09:29:15.000 331 21264.64 492.65 43117.60 48078.57 2021-11-27 09:29:16.000 331 21264.70 492.61 43117.63 48078.66 2021-11-27 09:29:17.000 331 21264.67 492.64 43117.71 48078.70 2021-11-27 09:29:18.000 331 21264.70 492.66 43117.67 48078.66 2021-11-27 09:29:19.000 331 21264.74 492.62 43117.70 48078.74 2021-11-27 09:29:20.000 331 21264.74 492.56 43117.73 48078.77 2021-11-27 09:29:21.000 331 21264.75 492.48 43117.75 48078.69 2021-11-27 09:29:22.000 331 21264.77 492.46 43117.81 48078.87 2021-11-27 09:29:23.000 331 21264.76 492.42 43117.85 48078.89 2021-11-27 09:29:24.000 331 21264.76 492.38 43117.87 48078.82 2021-11-27 09:29:25.000 331 21264.75 492.36 43117.91 48078.92 2021-11-27 09:29:26.000 331 21264.76 492.36 43117.97 48078.98 2021-11-27 09:29:27.000 331 21264.72 492.37 43118.00 48078.95 2021-11-27 09:29:28.000 331 21264.70 492.40 43117.97 48079.02 2021-11-27 09:29:29.000 331 21264.69 492.42 43117.95 48078.90 2021-11-27 09:29:30.000 331 21264.66 492.42 43117.97 48078.90 2021-11-27 09:29:31.000 331 21264.69 492.37 43117.94 48079.05 2021-11-27 09:29:32.000 331 21264.70 492.34 43117.95 48078.96 2021-11-27 09:29:33.000 331 21264.71 492.25 43118.00 48078.89 2021-11-27 09:29:34.000 331 21264.75 492.21 43118.02 48079.01 2021-11-27 09:29:35.000 331 21264.73 492.14 43118.10 48079.03 2021-11-27 09:29:36.000 331 21264.74 492.06 43118.17 48079.09 2021-11-27 09:29:37.000 331 21264.73 492.04 43118.20 48079.17 2021-11-27 09:29:38.000 331 21264.74 492.03 43118.21 48079.09 2021-11-27 09:29:39.000 331 21264.72 492.00 43118.24 48079.15 2021-11-27 09:29:40.000 331 21264.72 492.01 43118.22 48079.30 2021-11-27 09:29:41.000 331 21264.66 492.02 43118.23 48079.14 2021-11-27 09:29:42.000 331 21264.64 492.02 43118.23 48079.24 2021-11-27 09:29:43.000 331 21264.62 492.05 43118.21 48079.16 2021-11-27 09:29:44.000 331 21264.60 492.05 43118.22 48079.20 2021-11-27 09:29:45.000 331 21264.57 492.07 43118.22 48079.08 2021-11-27 09:29:46.000 331 21264.57 492.11 43118.17 48079.19 2021-11-27 09:29:47.000 331 21264.56 492.15 43118.17 48079.15 2021-11-27 09:29:48.000 331 21264.56 492.15 43118.17 48078.97 2021-11-27 09:29:49.000 331 21264.52 492.17 43118.13 48079.11 2021-11-27 09:29:50.000 331 21264.52 492.18 43118.13 48079.06 2021-11-27 09:29:51.000 331 21264.51 492.21 43118.09 48078.97 2021-11-27 09:29:52.000 331 21264.52 492.22 43118.03 48079.01 2021-11-27 09:29:53.000 331 21264.49 492.23 43118.03 48078.96 2021-11-27 09:29:54.000 331 21264.47 492.24 43118.01 48078.95 2021-11-27 09:29:55.000 331 21264.48 492.23 43118.02 48078.94 2021-11-27 09:29:56.000 331 21264.49 492.19 43118.03 48078.84 2021-11-27 09:29:57.000 331 21264.48 492.18 43117.99 48078.88 2021-11-27 09:29:58.000 331 21264.48 492.17 43118.02 48079.00 2021-11-27 09:29:59.000 331 21264.50 492.15 43118.06 48078.89 2021-11-27 09:30:00.000 331 21264.49 492.16 43118.07 48079.00 2021-11-27 09:30:01.000 331 21264.52 492.15 43118.05 48078.87 2021-11-27 09:30:02.000 331 21264.49 492.17 43118.08 48079.00 2021-11-27 09:30:03.000 331 21264.45 492.21 43118.05 48078.93 2021-11-27 09:30:04.000 331 21264.43 492.22 43117.99 48078.89 2021-11-27 09:30:05.000 331 21264.42 492.22 43117.99 48078.91 2021-11-27 09:30:06.000 331 21264.43 492.20 43117.98 48078.80 2021-11-27 09:30:07.000 331 21264.43 492.21 43117.94 48078.92 2021-11-27 09:30:08.000 331 21264.40 492.21 43117.94 48078.87 2021-11-27 09:30:09.000 331 21264.42 492.21 43117.92 48078.74 2021-11-27 09:30:10.000 331 21264.45 492.22 43117.93 48078.80 2021-11-27 09:30:11.000 331 21264.44 492.23 43117.92 48078.90 2021-11-27 09:30:12.000 331 21264.43 492.24 43117.91 48078.77 2021-11-27 09:30:13.000 331 21264.42 492.24 43117.90 48078.81 2021-11-27 09:30:14.000 331 21264.39 492.28 43117.89 48078.79 2021-11-27 09:30:15.000 331 21264.38 492.30 43117.87 48078.73 2021-11-27 09:30:16.000 331 21264.35 492.31 43117.82 48078.80 2021-11-27 09:30:17.000 331 21264.36 492.29 43117.79 48078.75 2021-11-27 09:30:18.000 331 21264.38 492.28 43117.80 48078.61 2021-11-27 09:30:19.000 331 21264.37 492.30 43117.79 48078.78 2021-11-27 09:30:20.000 331 21264.36 492.31 43117.78 48078.70 2021-11-27 09:30:21.000 331 21264.37 492.30 43117.76 48078.59 2021-11-27 09:30:22.000 331 21264.33 492.32 43117.75 48078.63 2021-11-27 09:30:23.000 331 21264.29 492.34 43117.76 48078.68 2021-11-27 09:30:24.000 331 21264.29 492.33 43117.75 48078.58 2021-11-27 09:30:25.000 331 21264.31 492.27 43117.76 48078.61 2021-11-27 09:30:26.000 331 21264.29 492.30 43117.73 48078.61 2021-11-27 09:30:27.000 331 21264.27 492.32 43117.70 48078.56 2021-11-27 09:30:28.000 331 21264.21 492.36 43117.71 48078.60 2021-11-27 09:30:29.000 331 21264.17 492.42 43117.67 48078.52 2021-11-27 09:30:30.000 331 21264.17 492.46 43117.61 48078.37 2021-11-27 09:30:31.000 331 21264.16 492.44 43117.57 48078.38 2021-11-27 09:30:32.000 331 21264.17 492.42 43117.58 48078.48 2021-11-27 09:30:33.000 331 21264.12 492.42 43117.52 48078.25 2021-11-27 09:30:34.000 331 21264.12 492.42 43117.51 48078.30 2021-11-27 09:30:35.000 331 21264.12 492.40 43117.51 48078.37 2021-11-27 09:30:36.000 331 21264.16 492.38 43117.51 48078.34 2021-11-27 09:30:37.000 331 21264.14 492.36 43117.49 48078.26 2021-11-27 09:30:38.000 331 21264.19 492.30 43117.55 48078.38 2021-11-27 09:30:39.000 331 21264.19 492.29 43117.57 48078.32 2021-11-27 09:30:40.000 331 21264.19 492.29 43117.61 48078.42 2021-11-27 09:30:41.000 331 21264.21 492.28 43117.62 48078.37 2021-11-27 09:30:42.000 331 21264.19 492.24 43117.64 48078.43 2021-11-27 09:30:43.000 331 21264.22 492.18 43117.63 48078.42 2021-11-27 09:30:44.000 331 21264.22 492.18 43117.64 48078.42 2021-11-27 09:30:45.000 331 21264.23 492.18 43117.67 48078.47 2021-11-27 09:30:46.000 331 21264.25 492.18 43117.70 48078.41 2021-11-27 09:30:47.000 331 21264.26 492.15 43117.72 48078.50 2021-11-27 09:30:48.000 331 21264.26 492.11 43117.74 48078.59 2021-11-27 09:30:49.000 331 21264.27 492.09 43117.75 48078.43 2021-11-27 09:30:50.000 331 21264.27 492.05 43117.78 48078.65 2021-11-27 09:30:51.000 331 21264.31 492.04 43117.81 48078.49 2021-11-27 09:30:52.000 331 21264.34 492.00 43117.84 48078.71 2021-11-27 09:30:53.000 331 21264.37 491.98 43117.88 48078.71 2021-11-27 09:30:54.000 331 21264.38 491.98 43117.90 48078.62 2021-11-27 09:30:55.000 331 21264.40 491.95 43117.94 48078.79 2021-11-27 09:30:56.000 331 21264.38 491.94 43117.94 48078.65 2021-11-27 09:30:57.000 331 21264.37 491.91 43117.97 48078.81 2021-11-27 09:30:58.000 331 21264.36 491.90 43117.98 48078.73 2021-11-27 09:30:59.000 331 21264.39 491.85 43118.05 48078.81 2021-11-27 09:31:00.000 331 21264.42 491.80 43118.02 48078.83 2021-11-27 09:31:01.000 331 21264.40 491.81 43118.05 48078.81 2021-11-27 09:31:02.000 331 21264.42 491.80 43118.05 48078.91 2021-11-27 09:31:03.000 331 21264.41 491.81 43118.05 48078.83 2021-11-27 09:31:04.000 331 21264.38 491.83 43118.04 48078.86 2021-11-27 09:31:05.000 331 21264.37 491.82 43118.08 48078.97 2021-11-27 09:31:06.000 331 21264.36 491.82 43118.07 48078.91 2021-11-27 09:31:07.000 331 21264.37 491.80 43118.07 48078.82 2021-11-27 09:31:08.000 331 21264.35 491.79 43118.07 48078.94 2021-11-27 09:31:09.000 331 21264.37 491.76 43118.09 48078.85 2021-11-27 09:31:10.000 331 21264.41 491.75 43118.10 48078.97 2021-11-27 09:31:11.000 331 21264.42 491.74 43118.14 48078.93 2021-11-27 09:31:12.000 331 21264.48 491.71 43118.16 48079.03 2021-11-27 09:31:13.000 331 21264.50 491.72 43118.18 48078.97 2021-11-27 09:31:14.000 331 21264.50 491.70 43118.22 48079.10 2021-11-27 09:31:15.000 331 21264.50 491.67 43118.25 48079.01 2021-11-27 09:31:16.000 331 21264.52 491.64 43118.25 48079.18 2021-11-27 09:31:17.000 331 21264.54 491.65 43118.27 48079.05 2021-11-27 09:31:18.000 331 21264.54 491.66 43118.28 48079.24 2021-11-27 09:31:19.000 331 21264.53 491.67 43118.30 48079.11 2021-11-27 09:31:20.000 331 21264.47 491.70 43118.30 48079.21 2021-11-27 09:31:21.000 331 21264.48 491.72 43118.28 48079.08 2021-11-27 09:31:22.000 331 21264.49 491.73 43118.24 48079.13 2021-11-27 09:31:23.000 331 21264.49 491.72 43118.25 48079.13 2021-11-27 09:31:24.000 331 21264.53 491.69 43118.26 48079.08 2021-11-27 09:31:25.000 331 21264.53 491.67 43118.29 48079.20 2021-11-27 09:31:26.000 331 21264.51 491.69 43118.31 48079.06 2021-11-27 09:31:27.000 331 21264.49 491.68 43118.31 48079.13 2021-11-27 09:31:28.000 331 21264.42 491.69 43118.32 48079.25 2021-11-27 09:31:29.000 331 21264.40 491.69 43118.34 48079.14 2021-11-27 09:31:30.000 331 21264.38 491.71 43118.33 48079.10 2021-11-27 09:31:31.000 331 21264.40 491.72 43118.30 48079.13 2021-11-27 09:31:32.000 331 21264.34 491.72 43118.30 48079.08 2021-11-27 09:31:33.000 331 21264.36 491.70 43118.30 48079.08 2021-11-27 09:31:34.000 331 21264.35 491.71 43118.31 48079.11 2021-11-27 09:31:35.000 331 21264.37 491.73 43118.31 48079.12 2021-11-27 09:31:36.000 331 21264.37 491.71 43118.28 48078.97 2021-11-27 09:31:37.000 331 21264.38 491.68 43118.31 48079.18 2021-11-27 09:31:38.000 331 21264.34 491.69 43118.29 48079.10 2021-11-27 09:31:39.000 331 21264.34 491.73 43118.28 48078.99 2021-11-27 09:31:40.000 331 21264.33 491.72 43118.30 48079.07 2021-11-27 09:31:41.000 331 21264.34 491.72 43118.29 48079.06 2021-11-27 09:31:42.000 331 21264.35 491.70 43118.29 48079.05 2021-11-27 09:31:43.000 331 21264.35 491.64 43118.30 48079.06 2021-11-27 09:31:44.000 331 21264.38 491.64 43118.33 48079.11 2021-11-27 09:31:45.000 331 21264.36 491.66 43118.33 48079.05 2021-11-27 09:31:46.000 331 21264.35 491.66 43118.33 48079.05 2021-11-27 09:31:47.000 331 21264.33 491.65 43118.33 48079.15 2021-11-27 09:31:48.000 331 21264.34 491.70 43118.30 48079.10 2021-11-27 09:31:49.000 331 21264.34 491.67 43118.28 48078.98 2021-11-27 09:31:50.000 331 21264.34 491.68 43118.28 48079.12 2021-11-27 09:31:51.000 331 21264.34 491.68 43118.29 48079.03 2021-11-27 09:31:52.000 331 21264.32 491.68 43118.27 48079.05 2021-11-27 09:31:53.000 331 21264.32 491.65 43118.27 48079.10 2021-11-27 09:31:54.000 331 21264.33 491.68 43118.29 48078.94 2021-11-27 09:31:55.000 331 21264.35 491.67 43118.28 48079.09 2021-11-27 09:31:56.000 331 21264.35 491.66 43118.27 48079.05 2021-11-27 09:31:57.000 331 21264.31 491.66 43118.26 48078.95 2021-11-27 09:31:58.000 331 21264.30 491.66 43118.28 48079.02 2021-11-27 09:31:59.000 331 21264.23 491.76 43118.28 48079.03 2021-11-27 09:32:00.000 331 21264.18 491.83 43118.23 48078.95 2021-11-27 09:32:01.000 331 21264.17 491.87 43118.15 48078.94 2021-11-27 09:32:02.000 331 21264.17 491.86 43118.11 48078.86 2021-11-27 09:32:03.000 331 21264.19 491.84 43118.10 48078.80 2021-11-27 09:32:04.000 331 21264.19 491.82 43118.08 48078.90 2021-11-27 09:32:05.000 331 21264.23 491.79 43118.11 48078.89 2021-11-27 09:32:06.000 331 21264.21 491.78 43118.13 48078.77 2021-11-27 09:32:07.000 331 21264.18 491.82 43118.09 48078.83 2021-11-27 09:32:08.000 331 21264.13 491.85 43118.06 48078.84 2021-11-27 09:32:09.000 331 21264.13 491.88 43118.06 48078.76 2021-11-27 09:32:10.000 331 21264.09 491.89 43118.04 48078.82 2021-11-27 09:32:11.000 331 21264.09 491.91 43118.03 48078.71 2021-11-27 09:32:12.000 331 21264.12 491.89 43118.00 48078.71 2021-11-27 09:32:13.000 331 21264.10 491.88 43117.98 48078.76 2021-11-27 09:32:14.000 331 21264.07 491.92 43117.97 48078.63 2021-11-27 09:32:15.000 331 21264.05 491.91 43117.95 48078.74 2021-11-27 09:32:16.000 331 21264.04 491.88 43117.96 48078.57 2021-11-27 09:32:17.000 331 21264.04 491.89 43117.95 48078.70 2021-11-27 09:32:18.000 331 21264.05 491.87 43117.92 48078.66 2021-11-27 09:32:19.000 331 21264.04 491.86 43117.97 48078.56 2021-11-27 09:32:20.000 331 21264.05 491.87 43117.92 48078.69 2021-11-27 09:32:21.000 331 21264.07 491.87 43117.94 48078.65 2021-11-27 09:32:22.000 331 21264.02 491.90 43117.91 48078.59 2021-11-27 09:32:23.000 331 21264.02 491.94 43117.90 48078.60 2021-11-27 09:32:24.000 331 21264.03 491.93 43117.89 48078.60 2021-11-27 09:32:25.000 331 21264.03 491.89 43117.89 48078.56 2021-11-27 09:32:26.000 331 21264.05 491.80 43117.88 48078.60 2021-11-27 09:32:27.000 331 21264.10 491.71 43117.93 48078.58 2021-11-27 09:32:28.000 331 21264.10 491.66 43117.99 48078.62 2021-11-27 09:32:29.000 331 21264.09 491.62 43118.02 48078.75 2021-11-27 09:32:30.000 331 21264.09 491.61 43118.02 48078.77 2021-11-27 09:32:31.000 331 21264.07 491.61 43118.06 48078.67 2021-11-27 09:32:32.000 331 21264.05 491.60 43118.09 48078.76 2021-11-27 09:32:33.000 331 21263.98 491.62 43118.10 48078.78 2021-11-27 09:32:34.000 331 21263.96 491.64 43118.05 48078.72 2021-11-27 09:32:35.000 331 21263.99 491.65 43118.05 48078.76 2021-11-27 09:32:36.000 331 21263.96 491.62 43118.04 48078.71 2021-11-27 09:32:37.000 331 21263.99 491.60 43118.04 48078.70 2021-11-27 09:32:38.000 331 21263.99 491.59 43118.02 48078.77 2021-11-27 09:32:39.000 331 21263.97 491.58 43118.00 48078.68 2021-11-27 09:32:40.000 331 21263.97 491.57 43118.00 48078.77 2021-11-27 09:32:41.000 331 21263.96 491.61 43118.01 48078.65 2021-11-27 09:32:42.000 331 21263.97 491.59 43118.03 48078.75 2021-11-27 09:32:43.000 331 21263.99 491.56 43118.03 48078.72 2021-11-27 09:32:44.000 331 21263.99 491.57 43118.01 48078.64 2021-11-27 09:32:45.000 331 21264.00 491.57 43118.01 48078.75 2021-11-27 09:32:46.000 331 21263.99 491.55 43117.99 48078.71 2021-11-27 09:32:47.000 331 21263.99 491.58 43118.01 48078.66 2021-11-27 09:32:48.000 331 21263.98 491.59 43118.00 48078.73 2021-11-27 09:32:49.000 331 21263.93 491.62 43117.96 48078.66 2021-11-27 09:32:50.000 331 21263.95 491.63 43117.94 48078.66 2021-11-27 09:32:51.000 331 21263.94 491.62 43117.94 48078.60 2021-11-27 09:32:52.000 331 21263.94 491.60 43117.92 48078.60 2021-11-27 09:32:53.000 331 21263.90 491.62 43117.91 48078.53 2021-11-27 09:32:54.000 331 21263.86 491.62 43117.91 48078.53 2021-11-27 09:32:55.000 331 21263.84 491.61 43117.88 48078.55 2021-11-27 09:32:56.000 331 21263.88 491.63 43117.88 48078.54 2021-11-27 09:32:57.000 331 21263.84 491.63 43117.88 48078.47 2021-11-27 09:32:58.000 331 21263.90 491.63 43117.92 48078.61 2021-11-27 09:32:59.000 331 21263.92 491.64 43117.88 48078.55 2021-11-27 09:33:00.000 331 21263.90 491.66 43117.86 48078.45 2021-11-27 09:33:01.000 331 21263.91 491.64 43117.84 48078.49 2021-11-27 09:33:02.000 331 21263.94 491.64 43117.83 48078.57 2021-11-27 09:33:03.000 331 21263.92 491.69 43117.84 48078.50 2021-11-27 09:33:04.000 331 21263.93 491.68 43117.87 48078.51 2021-11-27 09:33:05.000 331 21263.90 491.67 43117.83 48078.50 2021-11-27 09:33:06.000 331 21263.90 491.67 43117.82 48078.48 2021-11-27 09:33:07.000 331 21263.89 491.69 43117.82 48078.54 2021-11-27 09:33:08.000 331 21263.91 491.70 43117.80 48078.53 2021-11-27 09:33:09.000 331 21263.93 491.69 43117.79 48078.39 2021-11-27 09:33:10.000 331 21263.93 491.72 43117.79 48078.46 2021-11-27 09:33:11.000 331 21263.89 491.71 43117.78 48078.54 2021-11-27 09:33:12.000 331 21263.85 491.71 43117.78 48078.41 2021-11-27 09:33:13.000 331 21263.87 491.75 43117.79 48078.44 2021-11-27 09:33:14.000 331 21263.87 491.78 43117.76 48078.50 2021-11-27 09:33:15.000 331 21263.87 491.82 43117.73 48078.42 2021-11-27 09:33:16.000 331 21263.85 491.83 43117.69 48078.35 2021-11-27 09:33:17.000 331 21263.81 491.84 43117.68 48078.37 2021-11-27 09:33:18.000 331 21263.79 491.84 43117.66 48078.29 2021-11-27 09:33:19.000 331 21263.79 491.86 43117.67 48078.33 2021-11-27 09:33:20.000 331 21263.77 491.84 43117.63 48078.25 2021-11-27 09:33:21.000 331 21263.74 491.85 43117.59 48078.23 2021-11-27 09:33:22.000 331 21263.72 491.84 43117.58 48078.23 2021-11-27 09:33:23.000 331 21263.70 491.86 43117.58 48078.22 2021-11-27 09:33:24.000 331 21263.69 491.88 43117.55 48078.22 2021-11-27 09:33:25.000 331 21263.68 491.87 43117.56 48078.14 2021-11-27 09:33:26.000 331 21263.67 491.86 43117.57 48078.11 2021-11-27 09:33:27.000 331 21263.68 491.86 43117.58 48078.20 2021-11-27 09:33:28.000 331 21263.65 491.83 43117.60 48078.15 2021-11-27 09:33:29.000 331 21263.67 491.85 43117.58 48078.07 2021-11-27 09:33:30.000 331 21263.65 491.88 43117.57 48078.20 2021-11-27 09:33:31.000 331 21263.67 491.87 43117.55 48078.15 2021-11-27 09:33:32.000 331 21263.67 491.85 43117.57 48078.05 2021-11-27 09:33:33.000 331 21263.63 491.86 43117.56 48078.10 2021-11-27 09:33:34.000 331 21263.62 491.85 43117.54 48078.18 2021-11-27 09:33:35.000 331 21263.63 491.85 43117.54 48078.15 2021-11-27 09:33:36.000 331 21263.60 491.85 43117.57 48078.03 2021-11-27 09:33:37.000 331 21263.61 491.83 43117.58 48078.17 2021-11-27 09:33:38.000 331 21263.59 491.79 43117.57 48078.15 2021-11-27 09:33:39.000 331 21263.57 491.75 43117.59 48078.05 2021-11-27 09:33:40.000 331 21263.54 491.75 43117.59 48078.10 2021-11-27 09:33:41.000 331 21263.52 491.74 43117.62 48078.19 2021-11-27 09:33:42.000 331 21263.55 491.72 43117.65 48078.14 2021-11-27 09:33:43.000 331 21263.56 491.70 43117.67 48078.13 2021-11-27 09:33:44.000 331 21263.59 491.71 43117.70 48078.19 2021-11-27 09:33:45.000 331 21263.58 491.70 43117.70 48078.17 2021-11-27 09:33:46.000 331 21263.60 491.71 43117.69 48078.22 2021-11-27 09:33:47.000 331 21263.63 491.73 43117.71 48078.22 2021-11-27 09:33:48.000 331 21263.62 491.74 43117.70 48078.17 2021-11-27 09:33:49.000 331 21263.61 491.75 43117.69 48078.26 2021-11-27 09:33:50.000 331 21263.61 491.73 43117.66 48078.21 2021-11-27 09:33:51.000 331 21263.60 491.75 43117.68 48078.22 2021-11-27 09:33:52.000 331 21263.60 491.74 43117.71 48078.20 2021-11-27 09:33:53.000 331 21263.58 491.72 43117.68 48078.17 2021-11-27 09:33:54.000 331 21263.59 491.73 43117.70 48078.26 2021-11-27 09:33:55.000 331 21263.58 491.72 43117.71 48078.19 2021-11-27 09:33:56.000 331 21263.61 491.72 43117.69 48078.20 2021-11-27 09:33:57.000 331 21263.63 491.72 43117.70 48078.27 2021-11-27 09:33:58.000 331 21263.63 491.69 43117.71 48078.28 2021-11-27 09:33:59.000 331 21263.66 491.71 43117.73 48078.21 2021-11-27 09:34:00.000 331 21263.66 491.72 43117.74 48078.22 2021-11-27 09:34:01.000 331 21263.64 491.70 43117.72 48078.32 2021-11-27 09:34:02.000 331 21263.66 491.71 43117.71 48078.22 2021-11-27 09:34:03.000 331 21263.68 491.69 43117.73 48078.23 2021-11-27 09:34:04.000 331 21263.67 491.67 43117.72 48078.36 2021-11-27 09:34:05.000 331 21263.65 491.69 43117.73 48078.30 2021-11-27 09:34:06.000 331 21263.65 491.69 43117.71 48078.24 2021-11-27 09:34:07.000 331 21263.61 491.68 43117.73 48078.29 2021-11-27 09:34:08.000 331 21263.62 491.67 43117.74 48078.29 2021-11-27 09:34:09.000 331 21263.64 491.66 43117.72 48078.26 2021-11-27 09:34:10.000 331 21263.66 491.64 43117.75 48078.28 2021-11-27 09:34:11.000 331 21263.67 491.63 43117.73 48078.25 2021-11-27 09:34:12.000 331 21263.67 491.62 43117.71 48078.26 2021-11-27 09:34:13.000 331 21263.70 491.63 43117.72 48078.33 2021-11-27 09:34:14.000 331 21263.71 491.61 43117.75 48078.33 2021-11-27 09:34:15.000 331 21263.67 491.64 43117.75 48078.24 2021-11-27 09:34:16.000 331 21263.70 491.62 43117.74 48078.35 2021-11-27 09:34:17.000 331 21263.68 491.62 43117.71 48078.29 2021-11-27 09:34:18.000 331 21263.68 491.62 43117.72 48078.25 2021-11-27 09:34:19.000 331 21263.71 491.61 43117.73 48078.27 2021-11-27 09:34:20.000 331 21263.75 491.58 43117.74 48078.35 2021-11-27 09:34:21.000 331 21263.73 491.60 43117.77 48078.31 2021-11-27 09:34:22.000 331 21263.71 491.61 43117.74 48078.25 2021-11-27 09:34:23.000 331 21263.70 491.65 43117.72 48078.33 2021-11-27 09:34:24.000 331 21263.71 491.67 43117.69 48078.28 2021-11-27 09:34:25.000 331 21263.69 491.66 43117.71 48078.23 2021-11-27 09:34:26.000 331 21263.74 491.63 43117.69 48078.24 2021-11-27 09:34:27.000 331 21263.75 491.60 43117.71 48078.25 2021-11-27 09:34:28.000 331 21263.73 491.59 43117.74 48078.26 2021-11-27 09:34:29.000 331 21263.72 491.60 43117.74 48078.31 2021-11-27 09:34:30.000 331 21263.69 491.65 43117.71 48078.30 2021-11-27 09:34:31.000 331 21263.62 491.79 43117.67 48078.30 2021-11-27 09:34:32.000 331 21263.56 491.89 43117.61 48078.18 2021-11-27 09:34:33.000 331 21263.56 491.90 43117.54 48078.14 2021-11-27 09:34:34.000 331 21263.58 491.88 43117.51 48078.06 2021-11-27 09:34:35.000 331 21263.61 491.83 43117.49 48078.09 2021-11-27 09:34:36.000 331 21263.65 491.77 43117.52 48078.09 2021-11-27 09:34:37.000 331 21263.70 491.74 43117.53 48078.10 2021-11-27 09:34:38.000 331 21263.71 491.76 43117.54 48078.15 2021-11-27 09:34:39.000 331 21263.73 491.74 43117.55 48078.13 2021-11-27 09:34:40.000 331 21263.73 491.72 43117.56 48078.16 2021-11-27 09:34:41.000 331 21263.78 491.68 43117.58 48078.20 2021-11-27 09:34:42.000 331 21263.80 491.62 43117.62 48078.21 2021-11-27 09:34:43.000 331 21263.79 491.58 43117.70 48078.26 2021-11-27 09:34:44.000 331 21263.80 491.58 43117.73 48078.35 2021-11-27 09:34:45.000 331 21263.82 491.60 43117.72 48078.32 2021-11-27 09:34:46.000 331 21263.83 491.59 43117.74 48078.37 2021-11-27 09:34:47.000 331 21263.83 491.58 43117.79 48078.45 2021-11-27 09:34:48.000 331 21263.84 491.55 43117.80 48078.43 2021-11-27 09:34:49.000 331 21263.87 491.55 43117.82 48078.43 2021-11-27 09:34:50.000 331 21263.89 491.54 43117.84 48078.48 2021-11-27 09:34:51.000 331 21263.89 491.50 43117.84 48078.47 2021-11-27 09:34:52.000 331 21263.89 491.46 43117.89 48078.51 2021-11-27 09:34:53.000 331 21263.90 491.44 43117.96 48078.54 2021-11-27 09:34:54.000 331 21263.95 491.44 43117.96 48078.58 2021-11-27 09:34:55.000 331 21263.95 491.42 43117.98 48078.61 2021-11-27 09:34:56.000 331 21263.92 491.43 43117.98 48078.63 2021-11-27 09:34:57.000 331 21263.93 491.44 43118.00 48078.64 2021-11-27 09:34:58.000 331 21263.94 491.46 43118.02 48078.61 2021-11-27 09:34:59.000 331 21263.93 491.46 43118.02 48078.62 2021-11-27 09:35:00.000 331 21263.92 491.49 43118.02 48078.69 2021-11-27 09:35:01.000 331 21263.91 491.51 43118.02 48078.64 2021-11-27 09:35:02.000 331 21263.90 491.57 43117.99 48078.58 2021-11-27 09:35:03.000 331 21263.91 491.60 43117.95 48078.62 2021-11-27 09:35:04.000 331 21263.89 491.62 43117.94 48078.53 2021-11-27 09:35:05.000 331 21263.88 491.64 43117.93 48078.59 2021-11-27 09:35:06.000 331 21263.88 491.65 43117.91 48078.52 2021-11-27 09:35:07.000 331 21263.87 491.69 43117.90 48078.52 2021-11-27 09:35:08.000 331 21263.87 491.72 43117.88 48078.52 2021-11-27 09:35:09.000 331 21263.85 491.74 43117.84 48078.46 2021-11-27 09:35:10.000 331 21263.84 491.75 43117.86 48078.47 2021-11-27 09:35:11.000 331 21263.84 491.75 43117.84 48078.44 2021-11-27 09:35:12.000 331 21263.79 491.81 43117.78 48078.45 2021-11-27 09:35:13.000 331 21263.74 491.85 43117.73 48078.37 2021-11-27 09:35:14.000 331 21263.72 491.92 43117.70 48078.36 2021-11-27 09:35:15.000 331 21263.67 491.99 43117.66 48078.29 2021-11-27 09:35:16.000 331 21263.69 492.03 43117.62 48078.25 2021-11-27 09:35:17.000 331 21263.67 492.04 43117.58 48078.20 2021-11-27 09:35:18.000 331 21263.69 492.04 43117.55 48078.16 2021-11-27 09:35:19.000 331 21263.67 492.06 43117.54 48078.13 2021-11-27 09:35:20.000 331 21263.68 492.03 43117.55 48078.13 2021-11-27 09:35:21.000 331 21263.73 491.93 43117.55 48078.15 2021-11-27 09:35:22.000 331 21263.76 491.84 43117.59 48078.16 2021-11-27 09:35:23.000 331 21263.80 491.82 43117.64 48078.23 2021-11-27 09:35:24.000 331 21263.79 491.81 43117.66 48078.24 2021-11-27 09:35:25.000 331 21263.75 491.79 43117.70 48078.29 2021-11-27 09:35:26.000 331 21263.72 491.77 43117.74 48078.35 2021-11-27 09:35:27.000 331 21263.70 491.77 43117.77 48078.33 2021-11-27 09:35:28.000 331 21263.70 491.78 43117.75 48078.33 2021-11-27 09:35:29.000 331 21263.70 491.76 43117.78 48078.40 2021-11-27 09:35:30.000 331 21263.68 491.78 43117.77 48078.29 2021-11-27 09:35:31.000 331 21263.70 491.77 43117.79 48078.42 2021-11-27 09:35:32.000 331 21263.70 491.78 43117.79 48078.32 2021-11-27 09:35:33.000 331 21263.66 491.79 43117.80 48078.40 2021-11-27 09:35:34.000 331 21263.65 491.82 43117.78 48078.35 2021-11-27 09:35:35.000 331 21263.63 491.86 43117.78 48078.31 2021-11-27 09:35:36.000 331 21263.60 491.87 43117.76 48078.35 2021-11-27 09:35:37.000 331 21263.57 491.88 43117.75 48078.22 2021-11-27 09:35:38.000 331 21263.60 491.86 43117.74 48078.29 2021-11-27 09:35:39.000 331 21263.63 491.84 43117.74 48078.19 2021-11-27 09:35:40.000 331 21263.59 491.84 43117.73 48078.24 2021-11-27 09:35:41.000 331 21263.61 491.83 43117.71 48078.28 2021-11-27 09:35:42.000 331 21263.59 491.85 43117.69 48078.19 2021-11-27 09:35:43.000 331 21263.58 491.84 43117.71 48078.27 2021-11-27 09:35:44.000 331 21263.57 491.79 43117.73 48078.21 2021-11-27 09:35:45.000 331 21263.56 491.78 43117.74 48078.27 2021-11-27 09:35:46.000 331 21263.56 491.77 43117.73 48078.24 2021-11-27 09:35:47.000 331 21263.53 491.77 43117.73 48078.25 2021-11-27 09:35:48.000 331 21263.55 491.78 43117.74 48078.21 2021-11-27 09:35:49.000 331 21263.56 491.77 43117.72 48078.23 2021-11-27 09:35:50.000 331 21263.52 491.77 43117.68 48078.22 2021-11-27 09:35:51.000 331 21263.52 491.73 43117.70 48078.21 2021-11-27 09:35:52.000 331 21263.50 491.71 43117.69 48078.23 2021-11-27 09:35:53.000 331 21263.52 491.72 43117.71 48078.23 2021-11-27 09:35:54.000 331 21263.51 491.74 43117.68 48078.24 2021-11-27 09:35:55.000 331 21263.51 491.78 43117.72 48078.22 2021-11-27 09:35:56.000 331 21263.49 491.76 43117.70 48078.19 2021-11-27 09:35:57.000 331 21263.49 491.75 43117.66 48078.20 2021-11-27 09:35:58.000 331 21263.49 491.77 43117.66 48078.22 2021-11-27 09:35:59.000 331 21263.48 491.77 43117.64 48078.09 2021-11-27 09:36:00.000 331 21263.45 491.81 43117.64 48078.11 2021-11-27 09:36:01.000 331 21263.43 491.81 43117.63 48078.16 2021-11-27 09:36:02.000 331 21263.42 491.79 43117.65 48078.11 2021-11-27 09:36:03.000 331 21263.43 491.78 43117.65 48078.11 2021-11-27 09:36:04.000 331 21263.43 491.77 43117.62 48078.14 2021-11-27 09:36:05.000 331 21263.43 491.79 43117.64 48078.11 2021-11-27 09:36:06.000 331 21263.42 491.80 43117.65 48078.09 2021-11-27 09:36:07.000 331 21263.41 491.77 43117.66 48078.12 2021-11-27 09:36:08.000 331 21263.42 491.79 43117.62 48078.14 2021-11-27 09:36:09.000 331 21263.39 491.78 43117.63 48078.07 2021-11-27 09:36:10.000 331 21263.40 491.75 43117.65 48078.10 2021-11-27 09:36:11.000 331 21263.39 491.76 43117.65 48078.13 2021-11-27 09:36:12.000 331 21263.40 491.76 43117.67 48078.08 2021-11-27 09:36:13.000 331 21263.41 491.74 43117.64 48078.09 2021-11-27 09:36:14.000 331 21263.42 491.71 43117.67 48078.13 2021-11-27 09:36:15.000 331 21263.40 491.70 43117.68 48078.09 2021-11-27 09:36:16.000 331 21263.39 491.70 43117.66 48078.14 2021-11-27 09:36:17.000 331 21263.38 491.70 43117.66 48078.12 2021-11-27 09:36:18.000 331 21263.39 491.67 43117.65 48078.08 2021-11-27 09:36:19.000 331 21263.39 491.66 43117.65 48078.07 2021-11-27 09:36:20.000 331 21263.37 491.65 43117.70 48078.15 2021-11-27 09:36:21.000 331 21263.39 491.63 43117.67 48078.09 2021-11-27 09:36:22.000 331 21263.40 491.63 43117.67 48078.13 2021-11-27 09:36:23.000 331 21263.43 491.57 43117.69 48078.12 2021-11-27 09:36:24.000 331 21263.41 491.54 43117.70 48078.18 2021-11-27 09:36:25.000 331 21263.41 491.52 43117.75 48078.18 2021-11-27 09:36:26.000 331 21263.42 491.50 43117.74 48078.19 2021-11-27 09:36:27.000 331 21263.45 491.51 43117.76 48078.26 2021-11-27 09:36:28.000 331 21263.44 491.49 43117.79 48078.28 2021-11-27 09:36:29.000 331 21263.45 491.45 43117.80 48078.24 2021-11-27 09:36:30.000 331 21263.51 491.37 43117.82 48078.31 2021-11-27 09:36:31.000 331 21263.48 491.35 43117.87 48078.38 2021-11-27 09:36:32.000 331 21263.50 491.31 43117.92 48078.32 2021-11-27 09:36:33.000 331 21263.54 491.30 43117.92 48078.43 2021-11-27 09:36:34.000 331 21263.53 491.29 43117.96 48078.40 2021-11-27 09:36:35.000 331 21263.55 491.28 43117.95 48078.48 2021-11-27 09:36:36.000 331 21263.54 491.28 43118.00 48078.46 2021-11-27 09:36:37.000 331 21263.51 491.30 43118.00 48078.46 2021-11-27 09:36:38.000 331 21263.53 491.28 43117.99 48078.50 2021-11-27 09:36:39.000 331 21263.54 491.30 43117.97 48078.47 2021-11-27 09:36:40.000 331 21263.54 491.29 43117.96 48078.47 2021-11-27 09:36:41.000 331 21263.58 491.28 43117.95 48078.43 2021-11-27 09:36:42.000 331 21263.56 491.26 43117.94 48078.45 2021-11-27 09:36:43.000 331 21263.53 491.28 43117.92 48078.41 2021-11-27 09:36:44.000 331 21263.55 491.25 43117.95 48078.44 2021-11-27 09:36:45.000 331 21263.55 491.24 43117.92 48078.40 2021-11-27 09:36:46.000 331 21263.57 491.22 43117.93 48078.43 2021-11-27 09:36:47.000 331 21263.57 491.22 43117.95 48078.47 2021-11-27 09:36:48.000 331 21263.56 491.22 43117.93 48078.36 2021-11-27 09:36:49.000 331 21263.56 491.21 43117.92 48078.47 2021-11-27 09:36:50.000 331 21263.55 491.18 43117.93 48078.37 2021-11-27 09:36:51.000 331 21263.55 491.17 43117.93 48078.48 2021-11-27 09:36:52.000 331 21263.53 491.18 43117.95 48078.43 2021-11-27 09:36:53.000 331 21263.52 491.16 43117.95 48078.37 2021-11-27 09:36:54.000 331 21263.53 491.11 43117.95 48078.39 2021-11-27 09:36:55.000 331 21263.56 491.10 43117.97 48078.48 2021-11-27 09:36:56.000 331 21263.57 491.06 43118.01 48078.38 2021-11-27 09:36:57.000 331 21263.53 491.08 43118.04 48078.50 2021-11-27 09:36:58.000 331 21263.53 491.06 43117.99 48078.44 2021-11-27 09:36:59.000 331 21263.55 491.06 43118.03 48078.48 2021-11-27 09:37:00.000 331 21263.53 491.08 43117.99 48078.46 2021-11-27 09:37:01.000 331 21263.52 491.10 43117.99 48078.51 2021-11-27 09:37:02.000 331 21263.50 491.11 43117.97 48078.46 2021-11-27 09:37:03.000 331 21263.47 491.13 43117.99 48078.46 2021-11-27 09:37:04.000 331 21263.49 491.11 43117.96 48078.43 2021-11-27 09:37:05.000 331 21263.52 491.07 43117.97 48078.45 2021-11-27 09:37:06.000 331 21263.49 491.06 43117.95 48078.43 2021-11-27 09:37:07.000 331 21263.51 491.01 43117.97 48078.44 2021-11-27 09:37:08.000 331 21263.52 490.99 43118.03 48078.49 2021-11-27 09:37:09.000 331 21263.54 490.98 43118.05 48078.46 2021-11-27 09:37:10.000 331 21263.58 490.98 43118.05 48078.54 2021-11-27 09:37:11.000 331 21263.58 490.96 43118.03 48078.48 2021-11-27 09:37:12.000 331 21263.58 490.94 43118.05 48078.58 2021-11-27 09:37:13.000 331 21263.57 490.93 43118.07 48078.56 2021-11-27 09:37:14.000 331 21263.56 490.93 43118.08 48078.50 2021-11-27 09:37:15.000 331 21263.56 490.92 43118.10 48078.54 2021-11-27 09:37:16.000 331 21263.59 490.91 43118.09 48078.65 2021-11-27 09:37:17.000 331 21263.58 490.89 43118.10 48078.58 2021-11-27 09:37:18.000 331 21263.55 490.90 43118.12 48078.53 2021-11-27 09:37:19.000 331 21263.56 490.90 43118.09 48078.64 2021-11-27 09:37:20.000 331 21263.58 490.91 43118.11 48078.57 2021-11-27 09:37:21.000 331 21263.58 490.90 43118.08 48078.54 2021-11-27 09:37:22.000 331 21263.58 490.90 43118.09 48078.59 2021-11-27 09:37:23.000 331 21263.59 490.92 43118.08 48078.56 2021-11-27 09:37:24.000 331 21263.61 490.91 43118.09 48078.63 2021-11-27 09:37:25.000 331 21263.61 490.87 43118.13 48078.55 2021-11-27 09:37:26.000 331 21263.59 490.88 43118.13 48078.55 2021-11-27 09:37:27.000 331 21263.58 490.88 43118.12 48078.57 2021-11-27 09:37:28.000 331 21263.57 490.90 43118.15 48078.57 2021-11-27 09:37:29.000 331 21263.57 490.92 43118.15 48078.64 2021-11-27 09:37:30.000 331 21263.55 490.96 43118.13 48078.54 2021-11-27 09:37:31.000 331 21263.52 490.97 43118.08 48078.58 2021-11-27 09:37:32.000 331 21263.52 491.00 43118.08 48078.49 2021-11-27 09:37:33.000 331 21263.52 490.98 43118.08 48078.52 2021-11-27 09:37:34.000 331 21263.52 490.99 43118.05 48078.50 2021-11-27 09:37:35.000 331 21263.49 491.01 43118.05 48078.40 2021-11-27 09:37:36.000 331 21263.43 491.08 43118.01 48078.47 2021-11-27 09:37:37.000 331 21263.41 491.10 43117.95 48078.36 2021-11-27 09:37:38.000 331 21263.36 491.13 43117.91 48078.39 2021-11-27 09:37:39.000 331 21263.34 491.13 43117.92 48078.25 2021-11-27 09:37:40.000 331 21263.37 491.17 43117.88 48078.28 2021-11-27 09:37:41.000 331 21263.40 491.13 43117.88 48078.27 2021-11-27 09:37:42.000 331 21263.43 491.10 43117.86 48078.22 2021-11-27 09:37:43.000 331 21263.43 491.08 43117.88 48078.27 2021-11-27 09:37:44.000 331 21263.47 491.06 43117.90 48078.31 2021-11-27 09:37:45.000 331 21263.49 491.02 43117.94 48078.31 2021-11-27 09:37:46.000 331 21263.51 490.99 43117.95 48078.32 2021-11-27 09:37:47.000 331 21263.52 490.98 43117.96 48078.38 2021-11-27 09:37:48.000 331 21263.50 490.98 43118.01 48078.37 2021-11-27 09:37:49.000 331 21263.47 491.03 43117.95 48078.43 2021-11-27 09:37:50.000 331 21263.45 491.04 43117.93 48078.44 2021-11-27 09:37:51.000 331 21263.46 491.07 43117.97 48078.35 2021-11-27 09:37:52.000 331 21263.45 491.06 43117.98 48078.35 2021-11-27 09:37:53.000 331 21263.41 491.08 43117.97 48078.44 2021-11-27 09:37:54.000 331 21263.41 491.06 43117.99 48078.40 2021-11-27 09:37:55.000 331 21263.41 491.06 43117.98 48078.34 2021-11-27 09:37:56.000 331 21263.44 491.08 43117.94 48078.42 2021-11-27 09:37:57.000 331 21263.42 491.12 43117.95 48078.39 2021-11-27 09:37:58.000 331 21263.39 491.15 43117.90 48078.33 2021-11-27 09:37:59.000 331 21263.36 491.15 43117.87 48078.33 2021-11-27 09:38:00.000 331 21263.38 491.14 43117.90 48078.34 2021-11-27 09:38:01.000 331 21263.38 491.12 43117.88 48078.26 2021-11-27 09:38:02.000 331 21263.39 491.13 43117.86 48078.32 2021-11-27 09:38:03.000 331 21263.40 491.14 43117.85 48078.25 2021-11-27 09:38:04.000 331 21263.42 491.14 43117.85 48078.30 2021-11-27 09:38:05.000 331 21263.39 491.13 43117.87 48078.28 2021-11-27 09:38:06.000 331 21263.41 491.12 43117.82 48078.26 2021-11-27 09:38:07.000 331 21263.35 491.17 43117.80 48078.29 2021-11-27 09:38:08.000 331 21263.33 491.23 43117.81 48078.24 2021-11-27 09:38:09.000 331 21263.30 491.31 43117.75 48078.20 2021-11-27 09:38:10.000 331 21263.29 491.30 43117.76 48078.13 2021-11-27 09:38:11.000 331 21263.28 491.29 43117.70 48078.10 2021-11-27 09:38:12.000 331 21263.33 491.28 43117.70 48078.10 2021-11-27 09:38:13.000 331 21263.35 491.24 43117.70 48078.13 2021-11-27 09:38:14.000 331 21263.34 491.22 43117.67 48078.10 2021-11-27 09:38:15.000 331 21263.34 491.21 43117.69 48078.13 2021-11-27 09:38:16.000 331 21263.32 491.21 43117.69 48078.13 2021-11-27 09:38:17.000 331 21263.31 491.19 43117.68 48078.14 2021-11-27 09:38:18.000 331 21263.29 491.18 43117.69 48078.16 2021-11-27 09:38:19.000 331 21263.30 491.20 43117.71 48078.13 2021-11-27 09:38:20.000 331 21263.32 491.19 43117.68 48078.13 2021-11-27 09:38:21.000 331 21263.29 491.24 43117.68 48078.17 2021-11-27 09:38:22.000 331 21263.32 491.20 43117.68 48078.13 2021-11-27 09:38:23.000 331 21263.32 491.15 43117.69 48078.09 2021-11-27 09:38:24.000 331 21263.34 491.11 43117.72 48078.11 2021-11-27 09:38:25.000 331 21263.31 491.09 43117.75 48078.19 2021-11-27 09:38:26.000 331 21263.30 491.05 43117.76 48078.13 2021-11-27 09:38:27.000 331 21263.33 491.01 43117.77 48078.16 2021-11-27 09:38:28.000 331 21263.31 490.98 43117.80 48078.27 2021-11-27 09:38:29.000 331 21263.29 491.01 43117.81 48078.18 2021-11-27 09:38:30.000 331 21263.27 491.02 43117.85 48078.18 2021-11-27 09:38:31.000 331 21263.24 491.03 43117.85 48078.23 2021-11-27 09:38:32.000 331 21263.26 491.02 43117.84 48078.22 2021-11-27 09:38:33.000 331 21263.24 491.01 43117.81 48078.15 2021-11-27 09:38:34.000 331 21263.22 491.03 43117.80 48078.18 2021-11-27 09:38:35.000 331 21263.20 491.05 43117.79 48078.16 2021-11-27 09:38:36.000 331 21263.16 491.05 43117.78 48078.12 2021-11-27 09:38:37.000 331 21263.15 491.07 43117.79 48078.13 2021-11-27 09:38:38.000 331 21263.16 491.08 43117.77 48078.09 2021-11-27 09:38:39.000 331 21263.18 491.05 43117.76 48078.10 2021-11-27 09:38:40.000 331 21263.17 491.02 43117.75 48078.10 2021-11-27 09:38:41.000 331 21263.15 491.06 43117.75 48078.08 2021-11-27 09:38:42.000 331 21263.11 491.19 43117.74 48078.05 2021-11-27 09:38:43.000 331 21263.05 491.34 43117.63 48077.99 2021-11-27 09:38:44.000 331 21263.01 491.40 43117.54 48077.91 2021-11-27 09:38:45.000 331 21263.03 491.39 43117.49 48077.83 2021-11-27 09:38:46.000 331 21263.07 491.32 43117.48 48077.77 2021-11-27 09:38:47.000 331 21263.08 491.27 43117.48 48077.82 2021-11-27 09:38:48.000 331 21263.09 491.24 43117.48 48077.81 2021-11-27 09:38:49.000 331 21263.14 491.20 43117.51 48077.79 2021-11-27 09:38:50.000 331 21263.16 491.12 43117.56 48077.83 2021-11-27 09:38:51.000 331 21263.21 491.05 43117.63 48077.94 2021-11-27 09:38:52.000 331 21263.21 491.00 43117.70 48077.98 2021-11-27 09:38:53.000 331 21263.18 490.99 43117.73 48078.05 2021-11-27 09:38:54.000 331 21263.18 491.00 43117.78 48078.12 2021-11-27 09:38:55.000 331 21263.13 491.03 43117.78 48078.10 2021-11-27 09:38:56.000 331 21263.12 491.04 43117.76 48078.06 2021-11-27 09:38:57.000 331 21263.14 490.98 43117.77 48078.15 2021-11-27 09:38:58.000 331 21263.13 490.96 43117.80 48078.05 2021-11-27 09:38:59.000 331 21263.12 490.94 43117.80 48078.13 2021-11-27 09:39:00.000 331 21263.09 490.93 43117.78 48078.07 2021-11-27 09:39:01.000 331 21263.12 490.96 43117.78 48078.10 2021-11-27 09:39:02.000 331 21263.09 490.92 43117.78 48078.15 2021-11-27 09:39:03.000 331 21263.09 490.92 43117.78 48078.09 2021-11-27 09:39:04.000 331 21263.12 490.92 43117.79 48078.05 2021-11-27 09:39:05.000 331 21263.11 490.91 43117.77 48078.10 2021-11-27 09:39:06.000 331 21263.06 490.94 43117.77 48078.07 2021-11-27 09:39:07.000 331 21263.04 490.92 43117.77 48078.02 2021-11-27 09:39:08.000 331 21263.06 490.93 43117.75 48078.04 2021-11-27 09:39:09.000 331 21263.06 490.93 43117.76 48078.03 2021-11-27 09:39:10.000 331 21263.04 490.91 43117.77 48078.03 2021-11-27 09:39:11.000 331 21263.05 490.89 43117.74 48078.02 2021-11-27 09:39:12.000 331 21263.06 490.90 43117.76 48078.09 2021-11-27 09:39:13.000 331 21263.04 490.89 43117.77 48078.02 2021-11-27 09:39:14.000 331 21263.07 490.88 43117.76 48078.06 2021-11-27 09:39:15.000 331 21263.08 490.88 43117.73 48078.03 2021-11-27 09:39:16.000 331 21263.06 490.91 43117.75 48078.04 2021-11-27 09:39:17.000 331 21263.04 490.87 43117.74 48078.05 2021-11-27 09:39:18.000 331 21263.08 490.86 43117.76 48078.05 2021-11-27 09:39:19.000 331 21263.08 490.81 43117.76 48078.05 2021-11-27 09:39:20.000 331 21263.05 490.83 43117.74 48078.05 2021-11-27 09:39:21.000 331 21263.02 490.82 43117.77 48078.10 2021-11-27 09:39:22.000 331 21263.03 490.79 43117.79 48078.08 2021-11-27 09:39:23.000 331 21263.04 490.75 43117.84 48078.08 2021-11-27 09:39:24.000 331 21263.07 490.75 43117.82 48078.06 2021-11-27 09:39:25.000 331 21263.10 490.74 43117.83 48078.11 2021-11-27 09:39:26.000 331 21263.07 490.74 43117.84 48078.14 2021-11-27 09:39:27.000 331 21263.08 490.73 43117.84 48078.12 2021-11-27 09:39:28.000 331 21263.07 490.77 43117.85 48078.11 2021-11-27 09:39:29.000 331 21263.08 490.78 43117.87 48078.20 2021-11-27 09:39:30.000 331 21263.09 490.77 43117.85 48078.10 2021-11-27 09:39:31.000 331 21263.08 490.80 43117.84 48078.12 2021-11-27 09:39:32.000 331 21263.08 490.85 43117.82 48078.16 2021-11-27 09:39:33.000 331 21263.13 490.80 43117.80 48078.13 2021-11-27 09:39:34.000 331 21263.18 490.76 43117.85 48078.12 2021-11-27 09:39:35.000 331 21263.20 490.74 43117.90 48078.24 2021-11-27 09:39:36.000 331 21263.21 490.73 43117.94 48078.25 2021-11-27 09:39:37.000 331 21263.19 490.77 43117.96 48078.25 2021-11-27 09:39:38.000 331 21263.17 490.83 43117.95 48078.27 2021-11-27 09:39:39.000 331 21263.19 490.87 43117.90 48078.27 2021-11-27 09:39:40.000 331 21263.19 490.90 43117.88 48078.21 2021-11-27 09:39:41.000 331 21263.16 490.92 43117.84 48078.18 2021-11-27 09:39:42.000 331 21263.15 490.97 43117.80 48078.16 2021-11-27 09:39:43.000 331 21263.18 490.95 43117.80 48078.13 2021-11-27 09:39:44.000 331 21263.16 490.92 43117.80 48078.11 2021-11-27 09:39:45.000 331 21263.19 490.90 43117.83 48078.15 2021-11-27 09:39:46.000 331 21263.18 490.88 43117.82 48078.12 2021-11-27 09:39:47.000 331 21263.19 490.86 43117.82 48078.12 2021-11-27 09:39:48.000 331 21263.16 490.84 43117.81 48078.17 2021-11-27 09:39:49.000 331 21263.14 490.87 43117.81 48078.14 2021-11-27 09:39:50.000 331 21263.14 490.87 43117.84 48078.12 2021-11-27 09:39:51.000 331 21263.10 490.88 43117.83 48078.19 2021-11-27 09:39:52.000 331 21263.12 490.86 43117.83 48078.15 2021-11-27 09:39:53.000 331 21263.11 490.84 43117.80 48078.10 2021-11-27 09:39:54.000 331 21263.09 490.85 43117.82 48078.11 2021-11-27 09:39:55.000 331 21263.09 490.87 43117.81 48078.17 2021-11-27 09:39:56.000 331 21263.07 490.85 43117.85 48078.04 2021-11-27 09:39:57.000 331 21263.09 490.84 43117.84 48078.10 2021-11-27 09:39:58.000 331 21263.12 490.85 43117.84 48078.17 2021-11-27 09:39:59.000 331 21263.18 490.80 43117.85 48078.16 2021-11-27 09:40:00.000 331 21263.19 490.79 43117.87 48078.14 2021-11-27 09:40:01.000 331 21263.19 490.80 43117.89 48078.22 2021-11-27 09:40:02.000 331 21263.20 490.78 43117.89 48078.19 2021-11-27 09:40:03.000 331 21263.12 490.83 43117.87 48078.24 2021-11-27 09:40:04.000 331 21263.03 490.94 43117.84 48078.14 2021-11-27 09:40:05.000 331 21262.98 491.03 43117.77 48078.14 2021-11-27 09:40:06.000 331 21262.95 491.09 43117.68 48078.06 2021-11-27 09:40:07.000 331 21262.91 491.09 43117.65 48077.93 2021-11-27 09:40:08.000 331 21262.91 491.10 43117.62 48077.90 2021-11-27 09:40:09.000 331 21262.92 491.11 43117.55 48077.91 2021-11-27 09:40:10.000 331 21262.91 491.12 43117.55 48077.85 2021-11-27 09:40:11.000 331 21262.89 491.11 43117.52 48077.78 2021-11-27 09:40:12.000 331 21262.89 491.13 43117.52 48077.83 2021-11-27 09:40:13.000 331 21262.89 491.14 43117.52 48077.75 2021-11-27 09:40:14.000 331 21262.89 491.14 43117.48 48077.76 2021-11-27 09:40:15.000 331 21262.92 491.11 43117.49 48077.72 2021-11-27 09:40:16.000 331 21262.91 491.10 43117.50 48077.77 2021-11-27 09:40:17.000 331 21262.90 491.12 43117.50 48077.74 2021-11-27 09:40:18.000 331 21262.89 491.13 43117.53 48077.75 2021-11-27 09:40:19.000 331 21262.87 491.14 43117.50 48077.77 2021-11-27 09:40:20.000 331 21262.89 491.13 43117.50 48077.75 2021-11-27 09:40:21.000 331 21262.87 491.14 43117.53 48077.76 2021-11-27 09:40:22.000 331 21262.87 491.14 43117.52 48077.73 2021-11-27 09:40:23.000 331 21262.85 491.16 43117.52 48077.80 2021-11-27 09:40:24.000 331 21262.90 491.16 43117.53 48077.80 2021-11-27 09:40:25.000 331 21262.92 491.19 43117.47 48077.73 2021-11-27 09:40:26.000 331 21262.92 491.21 43117.46 48077.81 2021-11-27 09:40:27.000 331 21262.90 491.19 43117.45 48077.72 2021-11-27 09:40:28.000 331 21262.87 491.22 43117.47 48077.81 2021-11-27 09:40:29.000 331 21262.84 491.27 43117.45 48077.72 2021-11-27 09:40:30.000 331 21262.82 491.29 43117.44 48077.62 2021-11-27 09:40:31.000 331 21262.81 491.30 43117.41 48077.72 2021-11-27 09:40:32.000 331 21262.81 491.30 43117.41 48077.64 2021-11-27 09:40:33.000 331 21262.86 491.27 43117.41 48077.60 2021-11-27 09:40:34.000 331 21262.86 491.29 43117.43 48077.65 2021-11-27 09:40:35.000 331 21262.87 491.26 43117.47 48077.72 2021-11-27 09:40:36.000 331 21262.86 491.26 43117.48 48077.71 2021-11-27 09:40:37.000 331 21262.87 491.24 43117.44 48077.67 2021-11-27 09:40:38.000 331 21262.91 491.20 43117.47 48077.77 2021-11-27 09:40:39.000 331 21262.92 491.18 43117.51 48077.78 2021-11-27 09:40:40.000 331 21262.94 491.17 43117.51 48077.73 2021-11-27 09:40:41.000 331 21262.98 491.14 43117.56 48077.81 2021-11-27 09:40:42.000 331 21262.96 491.13 43117.58 48077.89 2021-11-27 09:40:43.000 331 21262.98 491.12 43117.58 48077.85 2021-11-27 09:40:44.000 331 21262.98 491.12 43117.61 48077.94 2021-11-27 09:40:45.000 331 21262.97 491.09 43117.62 48077.88 2021-11-27 09:40:46.000 331 21263.01 491.06 43117.68 48077.97 2021-11-27 09:40:47.000 331 21263.01 491.08 43117.68 48077.99 2021-11-27 09:40:48.000 331 21263.02 491.05 43117.72 48077.93 2021-11-27 09:40:49.000 331 21263.00 491.04 43117.74 48078.01 2021-11-27 09:40:50.000 331 21262.98 491.03 43117.74 48078.06 2021-11-27 09:40:51.000 331 21262.98 491.02 43117.75 48077.98 2021-11-27 09:40:52.000 331 21262.99 491.01 43117.73 48078.02 2021-11-27 09:40:53.000 331 21263.00 490.98 43117.74 48078.05 2021-11-27 09:40:54.000 331 21263.00 490.98 43117.80 48078.04 2021-11-27 09:40:55.000 331 21262.98 490.98 43117.80 48078.05 2021-11-27 09:40:56.000 331 21262.98 490.98 43117.79 48078.07 2021-11-27 09:40:57.000 331 21262.99 490.96 43117.80 48078.06 2021-11-27 09:40:58.000 331 21263.02 490.95 43117.79 48078.06 2021-11-27 09:40:59.000 331 21263.05 490.94 43117.80 48078.10 2021-11-27 09:41:00.000 331 21263.06 490.93 43117.84 48078.10 2021-11-27 09:41:01.000 331 21263.09 490.94 43117.83 48078.09 2021-11-27 09:41:02.000 331 21263.08 490.93 43117.83 48078.13 2021-11-27 09:41:03.000 331 21263.10 490.95 43117.87 48078.13 2021-11-27 09:41:04.000 331 21263.11 490.93 43117.88 48078.16 2021-11-27 09:41:05.000 331 21263.09 490.95 43117.86 48078.17 2021-11-27 09:41:06.000 331 21263.07 490.98 43117.86 48078.17 2021-11-27 09:41:07.000 331 21263.08 490.96 43117.89 48078.17 2021-11-27 09:41:08.000 331 21263.12 490.97 43117.89 48078.16 2021-11-27 09:41:09.000 331 21263.10 490.95 43117.88 48078.18 2021-11-27 09:41:10.000 331 21263.07 490.97 43117.90 48078.16 2021-11-27 09:41:11.000 331 21263.04 490.98 43117.88 48078.14 2021-11-27 09:41:12.000 331 21263.03 490.98 43117.88 48078.11 2021-11-27 09:41:13.000 331 21262.98 491.02 43117.85 48078.19 2021-11-27 09:41:14.000 331 21262.95 491.05 43117.83 48078.13 2021-11-27 09:41:15.000 331 21262.93 491.08 43117.80 48078.05 2021-11-27 09:41:16.000 331 21262.92 491.11 43117.77 48078.10 2021-11-27 09:41:17.000 331 21262.93 491.10 43117.74 48078.05 2021-11-27 09:41:18.000 331 21262.90 491.08 43117.77 48077.99 2021-11-27 09:41:19.000 331 21262.91 491.07 43117.79 48078.01 2021-11-27 09:41:20.000 331 21262.91 491.05 43117.77 48078.08 2021-11-27 09:41:21.000 331 21262.95 491.03 43117.75 48078.01 2021-11-27 09:41:22.000 331 21262.95 491.04 43117.72 48077.99 2021-11-27 09:41:23.000 331 21262.94 491.01 43117.72 48078.00 2021-11-27 09:41:24.000 331 21262.98 490.96 43117.74 48078.02 2021-11-27 09:41:25.000 331 21262.98 490.92 43117.76 48078.03 2021-11-27 09:41:26.000 331 21263.00 490.89 43117.80 48078.04 2021-11-27 09:41:27.000 331 21263.00 490.87 43117.80 48078.09 2021-11-27 09:41:28.000 331 21263.01 490.87 43117.83 48078.09 2021-11-27 09:41:29.000 331 21263.03 490.86 43117.83 48078.11 2021-11-27 09:41:30.000 331 21263.04 490.86 43117.83 48078.10 2021-11-27 09:41:31.000 331 21263.01 490.86 43117.82 48078.08 2021-11-27 09:41:32.000 331 21262.98 490.92 43117.79 48078.14 2021-11-27 09:41:33.000 331 21262.95 491.02 43117.76 48078.09 2021-11-27 09:41:34.000 331 21262.94 491.06 43117.72 48078.01 2021-11-27 09:41:35.000 331 21262.90 491.09 43117.65 48077.99 2021-11-27 09:41:36.000 331 21262.90 491.10 43117.66 48077.93 2021-11-27 09:41:37.000 331 21262.89 491.10 43117.62 48077.84 2021-11-27 09:41:38.000 331 21262.88 491.08 43117.60 48077.85 2021-11-27 09:41:39.000 331 21262.89 491.07 43117.57 48077.88 2021-11-27 09:41:40.000 331 21262.89 491.07 43117.55 48077.85 2021-11-27 09:41:41.000 331 21262.87 491.06 43117.53 48077.74 2021-11-27 09:41:42.000 331 21262.84 491.07 43117.58 48077.82 2021-11-27 09:41:43.000 331 21262.87 491.08 43117.57 48077.81 2021-11-27 09:41:44.000 331 21262.87 491.07 43117.56 48077.80 2021-11-27 09:41:45.000 331 21262.91 491.02 43117.62 48077.80 2021-11-27 09:41:46.000 331 21262.90 490.96 43117.61 48077.88 2021-11-27 09:41:47.000 331 21262.95 490.96 43117.62 48077.86 2021-11-27 09:41:48.000 331 21262.96 490.96 43117.67 48077.94 2021-11-27 09:41:49.000 331 21262.96 490.91 43117.69 48077.90 2021-11-27 09:41:50.000 331 21262.97 490.91 43117.71 48077.98 2021-11-27 09:41:51.000 331 21262.95 490.92 43117.70 48077.98 2021-11-27 09:41:52.000 331 21262.97 490.90 43117.70 48077.93 2021-11-27 09:41:53.000 331 21262.94 490.89 43117.70 48078.00 2021-11-27 09:41:54.000 331 21262.92 490.91 43117.69 48077.94 2021-11-27 09:41:55.000 331 21262.92 490.95 43117.66 48077.98 2021-11-27 09:41:56.000 331 21262.93 491.00 43117.66 48077.93 2021-11-27 09:41:57.000 331 21262.87 491.06 43117.59 48077.89 2021-11-27 09:41:58.000 331 21262.85 491.08 43117.56 48077.87 2021-11-27 09:41:59.000 331 21262.86 491.07 43117.57 48077.81 2021-11-27 09:42:00.000 331 21262.85 491.06 43117.57 48077.81 2021-11-27 09:42:01.000 331 21262.84 491.04 43117.55 48077.83 2021-11-27 09:42:02.000 331 21262.83 491.02 43117.56 48077.85 2021-11-27 09:42:03.000 331 21262.85 491.02 43117.58 48077.80 2021-11-27 09:42:04.000 331 21262.85 491.04 43117.56 48077.79 2021-11-27 09:42:05.000 331 21262.84 491.07 43117.58 48077.87 2021-11-27 09:42:06.000 331 21262.83 491.11 43117.56 48077.78 2021-11-27 09:42:07.000 331 21262.81 491.16 43117.56 48077.79 2021-11-27 09:42:08.000 331 21262.79 491.18 43117.51 48077.83 2021-11-27 09:42:09.000 331 21262.79 491.18 43117.50 48077.75 2021-11-27 09:42:10.000 331 21262.77 491.19 43117.50 48077.70 2021-11-27 09:42:11.000 331 21262.76 491.19 43117.49 48077.71 2021-11-27 09:42:12.000 331 21262.75 491.18 43117.47 48077.76 2021-11-27 09:42:13.000 331 21262.75 491.13 43117.50 48077.67 2021-11-27 09:42:14.000 331 21262.76 491.05 43117.50 48077.68 2021-11-27 09:42:15.000 331 21262.78 491.02 43117.54 48077.79 2021-11-27 09:42:16.000 331 21262.78 491.02 43117.60 48077.79 2021-11-27 09:42:17.000 331 21262.75 490.98 43117.59 48077.74 2021-11-27 09:42:18.000 331 21262.75 490.98 43117.61 48077.85 2021-11-27 09:42:19.000 331 21262.69 490.98 43117.61 48077.75 2021-11-27 09:42:20.000 331 21262.70 490.94 43117.64 48077.82 2021-11-27 09:42:21.000 331 21262.69 490.94 43117.64 48077.75 2021-11-27 09:42:22.000 331 21262.71 490.96 43117.66 48077.82 2021-11-27 09:42:23.000 331 21262.72 490.94 43117.66 48077.88 2021-11-27 09:42:24.000 331 21262.72 490.90 43117.70 48077.85 2021-11-27 09:42:25.000 331 21262.72 490.92 43117.70 48077.84 2021-11-27 09:42:26.000 331 21262.74 490.94 43117.72 48077.95 2021-11-27 09:42:27.000 331 21262.74 490.91 43117.73 48077.95 2021-11-27 09:42:28.000 331 21262.75 490.92 43117.75 48077.86 2021-11-27 09:42:29.000 331 21262.74 490.90 43117.74 48077.90 2021-11-27 09:42:30.000 331 21262.71 490.87 43117.73 48077.97 2021-11-27 09:42:31.000 331 21262.70 490.88 43117.73 48077.89 2021-11-27 09:42:32.000 331 21262.68 490.86 43117.72 48077.89 2021-11-27 09:42:33.000 331 21262.68 490.82 43117.72 48077.94 2021-11-27 09:42:34.000 331 21262.72 490.82 43117.72 48077.93 2021-11-27 09:42:35.000 331 21262.70 490.84 43117.71 48077.88 2021-11-27 09:42:36.000 331 21262.71 490.83 43117.68 48077.94 2021-11-27 09:42:37.000 331 21262.74 490.84 43117.68 48077.85 2021-11-27 09:42:38.000 331 21262.72 490.85 43117.69 48077.94 2021-11-27 09:42:39.000 331 21262.71 490.85 43117.70 48077.84 2021-11-27 09:42:40.000 331 21262.68 490.86 43117.70 48077.88 2021-11-27 09:42:41.000 331 21262.66 490.91 43117.67 48077.89 2021-11-27 09:42:42.000 331 21262.62 490.97 43117.63 48077.76 2021-11-27 09:42:43.000 331 21262.60 490.99 43117.58 48077.76 2021-11-27 09:42:44.000 331 21262.57 491.01 43117.59 48077.76 2021-11-27 09:42:45.000 331 21262.54 491.02 43117.54 48077.70 2021-11-27 09:42:46.000 331 21262.53 491.02 43117.55 48077.65 2021-11-27 09:42:47.000 331 21262.55 490.99 43117.52 48077.66 2021-11-27 09:42:48.000 331 21262.56 490.95 43117.54 48077.69 2021-11-27 09:42:49.000 331 21262.54 490.92 43117.55 48077.62 2021-11-27 09:42:50.000 331 21262.54 490.92 43117.53 48077.63 2021-11-27 09:42:51.000 331 21262.54 490.92 43117.54 48077.69 2021-11-27 09:42:52.000 331 21262.53 490.91 43117.54 48077.68 2021-11-27 09:42:53.000 331 21262.50 490.89 43117.54 48077.60 2021-11-27 09:42:54.000 331 21262.50 490.90 43117.56 48077.67 2021-11-27 09:42:55.000 331 21262.53 490.84 43117.58 48077.64 2021-11-27 09:42:56.000 331 21262.54 490.82 43117.57 48077.68 2021-11-27 09:42:57.000 331 21262.51 490.82 43117.56 48077.65 2021-11-27 09:42:58.000 331 21262.51 490.80 43117.57 48077.67 2021-11-27 09:42:59.000 331 21262.52 490.83 43117.58 48077.69 2021-11-27 09:43:00.000 331 21262.50 490.85 43117.53 48077.64 2021-11-27 09:43:01.000 331 21262.45 490.86 43117.53 48077.66 2021-11-27 09:43:02.000 331 21262.44 490.86 43117.53 48077.64 2021-11-27 09:43:03.000 331 21262.38 490.89 43117.51 48077.60 2021-11-27 09:43:04.000 331 21262.35 490.89 43117.45 48077.54 2021-11-27 09:43:05.000 331 21262.32 490.92 43117.44 48077.49 2021-11-27 09:43:06.000 331 21262.33 490.92 43117.40 48077.44 2021-11-27 09:43:07.000 331 21262.28 490.89 43117.41 48077.47 2021-11-27 09:43:08.000 331 21262.29 490.85 43117.42 48077.40 2021-11-27 09:43:09.000 331 21262.30 490.83 43117.39 48077.44 2021-11-27 09:43:10.000 331 21262.32 490.84 43117.36 48077.35 2021-11-27 09:43:11.000 331 21262.34 490.83 43117.35 48077.42 2021-11-27 09:43:12.000 331 21262.34 490.82 43117.33 48077.35 2021-11-27 09:43:13.000 331 21262.33 490.85 43117.31 48077.38 2021-11-27 09:43:14.000 331 21262.34 490.84 43117.28 48077.34 2021-11-27 09:43:15.000 331 21262.34 490.83 43117.26 48077.27 2021-11-27 09:43:16.000 331 21262.30 490.79 43117.27 48077.34 2021-11-27 09:43:17.000 331 21262.32 490.75 43117.28 48077.28 2021-11-27 09:43:18.000 331 21262.29 490.76 43117.30 48077.33 2021-11-27 09:43:19.000 331 21262.30 490.72 43117.29 48077.36 2021-11-27 09:43:20.000 331 21262.29 490.74 43117.27 48077.37 2021-11-27 09:43:21.000 331 21262.29 490.77 43117.28 48077.31 2021-11-27 09:43:22.000 331 21262.28 490.74 43117.30 48077.36 2021-11-27 09:43:23.000 331 21262.29 490.72 43117.35 48077.32 2021-11-27 09:43:24.000 331 21262.30 490.72 43117.31 48077.39 2021-11-27 09:43:25.000 331 21262.29 490.74 43117.30 48077.31 2021-11-27 09:43:26.000 331 21262.28 490.71 43117.29 48077.35 2021-11-27 09:43:27.000 331 21262.31 490.71 43117.31 48077.39 2021-11-27 09:43:28.000 331 21262.35 490.68 43117.32 48077.36 2021-11-27 09:43:29.000 331 21262.35 490.67 43117.32 48077.36 2021-11-27 09:43:30.000 331 21262.36 490.66 43117.33 48077.45 2021-11-27 09:43:31.000 331 21262.37 490.61 43117.38 48077.46 2021-11-27 09:43:32.000 331 21262.39 490.60 43117.38 48077.38 2021-11-27 09:43:33.000 331 21262.39 490.58 43117.37 48077.50 2021-11-27 09:43:34.000 331 21262.37 490.56 43117.36 48077.42 2021-11-27 09:43:35.000 331 21262.41 490.52 43117.42 48077.51 2021-11-27 09:43:36.000 331 21262.40 490.49 43117.42 48077.52 2021-11-27 09:43:37.000 331 21262.41 490.45 43117.46 48077.52 2021-11-27 09:43:38.000 331 21262.41 490.43 43117.48 48077.54 2021-11-27 09:43:39.000 331 21262.40 490.41 43117.48 48077.57 2021-11-27 09:43:40.000 331 21262.41 490.37 43117.53 48077.54 2021-11-27 09:43:41.000 331 21262.42 490.37 43117.52 48077.62 2021-11-27 09:43:42.000 331 21262.41 490.36 43117.52 48077.56 2021-11-27 09:43:43.000 331 21262.38 490.40 43117.49 48077.65 2021-11-27 09:43:44.000 331 21262.39 490.41 43117.49 48077.57 2021-11-27 09:43:45.000 331 21262.37 490.42 43117.49 48077.67 2021-11-27 09:43:46.000 331 21262.36 490.43 43117.51 48077.56 2021-11-27 09:43:47.000 331 21262.41 490.38 43117.51 48077.60 2021-11-27 09:43:48.000 331 21262.41 490.39 43117.54 48077.65 2021-11-27 09:43:49.000 331 21262.40 490.42 43117.55 48077.63 2021-11-27 09:43:50.000 331 21262.39 490.39 43117.57 48077.60 2021-11-27 09:43:51.000 331 21262.42 490.40 43117.56 48077.67 2021-11-27 09:43:52.000 331 21262.44 490.41 43117.54 48077.60 2021-11-27 09:43:53.000 331 21262.44 490.41 43117.58 48077.69 2021-11-27 09:43:54.000 331 21262.41 490.38 43117.58 48077.62 2021-11-27 09:43:55.000 331 21262.43 490.35 43117.57 48077.66 2021-11-27 09:43:56.000 331 21262.47 490.33 43117.60 48077.72 2021-11-27 09:43:57.000 331 21262.49 490.35 43117.61 48077.63 2021-11-27 09:43:58.000 331 21262.47 490.34 43117.59 48077.69 2021-11-27 09:43:59.000 331 21262.44 490.36 43117.58 48077.74 2021-11-27 09:44:00.000 331 21262.41 490.42 43117.55 48077.63 2021-11-27 09:44:01.000 331 21262.41 490.41 43117.54 48077.59 2021-11-27 09:44:02.000 331 21262.41 490.42 43117.53 48077.66 2021-11-27 09:44:03.000 331 21262.44 490.40 43117.53 48077.57 2021-11-27 09:44:04.000 331 21262.45 490.40 43117.52 48077.64 2021-11-27 09:44:05.000 331 21262.47 490.41 43117.50 48077.56 2021-11-27 09:44:06.000 331 21262.46 490.41 43117.47 48077.59 2021-11-27 09:44:07.000 331 21262.46 490.43 43117.46 48077.62 2021-11-27 09:44:08.000 331 21262.44 490.45 43117.45 48077.58 2021-11-27 09:44:09.000 331 21262.46 490.43 43117.46 48077.56 2021-11-27 09:44:10.000 331 21262.48 490.41 43117.49 48077.58 2021-11-27 09:44:11.000 331 21262.53 490.39 43117.48 48077.58 2021-11-27 09:44:12.000 331 21262.54 490.34 43117.50 48077.59 2021-11-27 09:44:13.000 331 21262.57 490.29 43117.51 48077.63 2021-11-27 09:44:14.000 331 21262.62 490.25 43117.55 48077.70 2021-11-27 09:44:15.000 331 21262.64 490.21 43117.58 48077.72 2021-11-27 09:44:16.000 331 21262.66 490.17 43117.64 48077.77 2021-11-27 09:44:17.000 331 21262.68 490.18 43117.67 48077.84 2021-11-27 09:44:18.000 331 21262.66 490.19 43117.67 48077.85 2021-11-27 09:44:19.000 331 21262.66 490.21 43117.69 48077.80 2021-11-27 09:44:20.000 331 21262.69 490.19 43117.68 48077.83 2021-11-27 09:44:21.000 331 21262.71 490.21 43117.68 48077.91 2021-11-27 09:44:22.000 331 21262.70 490.21 43117.65 48077.83 2021-11-27 09:44:23.000 331 21262.69 490.23 43117.63 48077.85 2021-11-27 09:44:24.000 331 21262.73 490.25 43117.65 48077.91 2021-11-27 09:44:25.000 331 21262.73 490.22 43117.66 48077.89 2021-11-27 09:44:26.000 331 21262.71 490.22 43117.67 48077.80 2021-11-27 09:44:27.000 331 21262.73 490.25 43117.67 48077.87 2021-11-27 09:44:28.000 331 21262.74 490.25 43117.67 48077.89 2021-11-27 09:44:29.000 331 21262.75 490.22 43117.65 48077.81 2021-11-27 09:44:30.000 331 21262.75 490.23 43117.64 48077.82 2021-11-27 09:44:31.000 331 21262.76 490.24 43117.65 48077.90 2021-11-27 09:44:32.000 331 21262.78 490.25 43117.65 48077.87 2021-11-27 09:44:33.000 331 21262.78 490.21 43117.68 48077.82 2021-11-27 09:44:34.000 331 21262.80 490.17 43117.66 48077.91 2021-11-27 09:44:35.000 331 21262.80 490.16 43117.69 48077.84 2021-11-27 09:44:36.000 331 21262.82 490.12 43117.73 48077.95 2021-11-27 09:44:37.000 331 21262.81 490.13 43117.71 48077.88 2021-11-27 09:44:38.000 331 21262.78 490.11 43117.73 48077.98 2021-11-27 09:44:39.000 331 21262.79 490.08 43117.75 48077.91 2021-11-27 09:44:40.000 331 21262.78 490.10 43117.76 48077.98 2021-11-27 09:44:41.000 331 21262.82 490.07 43117.76 48077.95 2021-11-27 09:44:42.000 331 21262.83 490.03 43117.78 48077.95 2021-11-27 09:44:43.000 331 21262.80 490.05 43117.78 48078.04 2021-11-27 09:44:44.000 331 21262.80 490.07 43117.81 48077.98 2021-11-27 09:44:45.000 331 21262.78 490.04 43117.81 48078.05 2021-11-27 09:44:46.000 331 21262.80 490.03 43117.79 48077.98 2021-11-27 09:44:47.000 331 21262.79 490.05 43117.81 48078.05 2021-11-27 09:44:48.000 331 21262.78 490.08 43117.83 48078.05 2021-11-27 09:44:49.000 331 21262.77 490.10 43117.83 48078.00 2021-11-27 09:44:50.000 331 21262.77 490.12 43117.80 48078.06 2021-11-27 09:44:51.000 331 21262.70 490.14 43117.77 48077.99 2021-11-27 09:44:52.000 331 21262.67 490.20 43117.77 48078.02 2021-11-27 09:44:53.000 331 21262.63 490.25 43117.74 48077.93 2021-11-27 09:44:54.000 331 21262.59 490.29 43117.71 48077.90 2021-11-27 09:44:55.000 331 21262.58 490.31 43117.67 48077.90 2021-11-27 09:44:56.000 331 21262.56 490.35 43117.65 48077.82 2021-11-27 09:44:57.000 331 21262.50 490.34 43117.64 48077.75 2021-11-27 09:44:58.000 331 21262.50 490.31 43117.62 48077.80 2021-11-27 09:44:59.000 331 21262.48 490.30 43117.64 48077.73 2021-11-27 09:45:00.000 331 21262.46 490.30 43117.60 48077.68 2021-11-27 09:45:01.000 331 21262.41 490.34 43117.58 48077.69 2021-11-27 09:45:02.000 331 21262.39 490.34 43117.57 48077.72 2021-11-27 09:45:03.000 331 21262.41 490.34 43117.53 48077.63 2021-11-27 09:45:04.000 331 21262.39 490.33 43117.51 48077.62 2021-11-27 09:45:05.000 331 21262.35 490.33 43117.52 48077.63 2021-11-27 09:45:06.000 331 21262.31 490.34 43117.51 48077.60 2021-11-27 09:45:07.000 331 21262.29 490.33 43117.53 48077.56 2021-11-27 09:45:08.000 331 21262.31 490.32 43117.51 48077.59 2021-11-27 09:45:09.000 331 21262.28 490.29 43117.54 48077.58 2021-11-27 09:45:10.000 331 21262.26 490.33 43117.54 48077.55 2021-11-27 09:45:11.000 331 21262.22 490.39 43117.49 48077.57 2021-11-27 09:45:12.000 331 21262.18 490.46 43117.44 48077.48 2021-11-27 09:45:13.000 331 21262.14 490.51 43117.39 48077.41 2021-11-27 09:45:14.000 331 21262.17 490.50 43117.34 48077.40 2021-11-27 09:45:15.000 331 21262.16 490.49 43117.29 48077.29 2021-11-27 09:45:16.000 331 21262.15 490.44 43117.28 48077.35 2021-11-27 09:45:17.000 331 21262.12 490.41 43117.26 48077.25 2021-11-27 09:45:18.000 331 21262.13 490.41 43117.25 48077.23 2021-11-27 09:45:19.000 331 21262.12 490.40 43117.24 48077.29 2021-11-27 09:45:20.000 331 21262.12 490.39 43117.27 48077.22 2021-11-27 09:45:21.000 331 21262.16 490.33 43117.24 48077.23 2021-11-27 09:45:22.000 331 21262.17 490.30 43117.26 48077.29 2021-11-27 09:45:23.000 331 21262.16 490.27 43117.26 48077.29 2021-11-27 09:45:24.000 331 21262.20 490.24 43117.28 48077.22 2021-11-27 09:45:25.000 331 21262.21 490.19 43117.30 48077.26 2021-11-27 09:45:26.000 331 21262.21 490.15 43117.35 48077.38 2021-11-27 09:45:27.000 331 21262.25 490.12 43117.38 48077.30 2021-11-27 09:45:28.000 331 21262.21 490.14 43117.38 48077.37 2021-11-27 09:45:29.000 331 21262.23 490.13 43117.42 48077.45 2021-11-27 09:45:30.000 331 21262.26 490.13 43117.40 48077.44 2021-11-27 09:45:31.000 331 21262.26 490.13 43117.40 48077.39 2021-11-27 09:45:32.000 331 21262.29 490.12 43117.40 48077.41 2021-11-27 09:45:33.000 331 21262.25 490.13 43117.41 48077.47 2021-11-27 09:45:34.000 331 21262.23 490.17 43117.47 48077.43 2021-11-27 09:45:35.000 331 21262.22 490.19 43117.41 48077.44 2021-11-27 09:45:36.000 331 21262.21 490.17 43117.40 48077.42 2021-11-27 09:45:37.000 331 21262.20 490.21 43117.38 48077.42 2021-11-27 09:45:38.000 331 21262.19 490.20 43117.36 48077.37 2021-11-27 09:45:39.000 331 21262.20 490.20 43117.33 48077.35 2021-11-27 09:45:40.000 331 21262.17 490.21 43117.33 48077.34 2021-11-27 09:45:41.000 331 21262.15 490.23 43117.31 48077.28 2021-11-27 09:45:42.000 331 21262.18 490.22 43117.28 48077.31 2021-11-27 09:45:43.000 331 21262.13 490.26 43117.26 48077.27 2021-11-27 09:45:44.000 331 21262.05 490.37 43117.16 48077.17 2021-11-27 09:45:45.000 331 21262.03 490.44 43117.11 48077.10 2021-11-27 09:45:46.000 331 21262.01 490.48 43117.07 48077.08 2021-11-27 09:45:47.000 331 21261.98 490.48 43116.99 48076.91 2021-11-27 09:45:48.000 331 21262.00 490.43 43116.94 48076.88 2021-11-27 09:45:49.000 331 21262.02 490.41 43116.94 48076.93 2021-11-27 09:45:50.000 331 21262.01 490.41 43116.94 48076.89 2021-11-27 09:45:51.000 331 21261.99 490.40 43116.93 48076.83 2021-11-27 09:45:52.000 331 21262.02 490.42 43116.95 48076.87 2021-11-27 09:45:53.000 331 21261.98 490.42 43116.92 48076.88 2021-11-27 09:45:54.000 331 21262.00 490.41 43116.90 48076.83 2021-11-27 09:45:55.000 331 21261.99 490.47 43116.86 48076.80 2021-11-27 09:45:56.000 331 21261.98 490.51 43116.82 48076.78 2021-11-27 09:45:57.000 331 21261.97 490.50 43116.80 48076.81 2021-11-27 09:45:58.000 331 21261.96 490.45 43116.77 48076.65 2021-11-27 09:45:59.000 331 21261.96 490.41 43116.77 48076.74 2021-11-27 09:46:00.000 331 21261.98 490.38 43116.74 48076.61 2021-11-27 09:46:01.000 331 21262.00 490.32 43116.80 48076.72 2021-11-27 09:46:02.000 331 21262.04 490.24 43116.87 48076.84 2021-11-27 09:46:03.000 331 21262.06 490.18 43116.89 48076.77 2021-11-27 09:46:04.000 331 21262.11 490.11 43116.94 48076.87 2021-11-27 09:46:05.000 331 21262.12 490.08 43117.00 48076.97 2021-11-27 09:46:06.000 331 21262.12 490.06 43117.06 48077.02 2021-11-27 09:46:07.000 331 21262.11 490.08 43117.13 48077.07 2021-11-27 09:46:08.000 331 21262.12 490.08 43117.13 48077.11 2021-11-27 09:46:09.000 331 21262.14 490.08 43117.13 48077.07 2021-11-27 09:46:10.000 331 21262.16 490.09 43117.15 48077.16 2021-11-27 09:46:11.000 331 21262.18 490.07 43117.19 48077.16 2021-11-27 09:46:12.000 331 21262.16 490.10 43117.16 48077.10 2021-11-27 09:46:13.000 331 21262.18 490.12 43117.16 48077.15 2021-11-27 09:46:14.000 331 21262.16 490.17 43117.19 48077.24 2021-11-27 09:46:15.000 331 21262.18 490.19 43117.21 48077.20 2021-11-27 09:46:16.000 331 21262.15 490.17 43117.20 48077.11 2021-11-27 09:46:17.000 331 21262.13 490.20 43117.16 48077.24 2021-11-27 09:46:18.000 331 21262.16 490.20 43117.18 48077.17 2021-11-27 09:46:19.000 331 21262.18 490.23 43117.16 48077.12 2021-11-27 09:46:20.000 331 21262.18 490.26 43117.17 48077.14 2021-11-27 09:46:21.000 331 21262.17 490.27 43117.19 48077.23 2021-11-27 09:46:22.000 331 21262.18 490.29 43117.20 48077.19 2021-11-27 09:46:23.000 331 21262.14 490.30 43117.20 48077.11 2021-11-27 09:46:24.000 331 21262.14 490.29 43117.21 48077.23 2021-11-27 09:46:25.000 331 21262.14 490.30 43117.23 48077.18 2021-11-27 09:46:26.000 331 21262.13 490.33 43117.22 48077.13 2021-11-27 09:46:27.000 331 21262.12 490.34 43117.28 48077.17 2021-11-27 09:46:28.000 331 21262.07 490.35 43117.29 48077.27 2021-11-27 09:46:29.000 331 21262.07 490.38 43117.29 48077.21 2021-11-27 09:46:30.000 331 21262.04 490.38 43117.30 48077.20 2021-11-27 09:46:31.000 331 21262.01 490.41 43117.29 48077.24 2021-11-27 09:46:32.000 331 21261.97 490.45 43117.28 48077.15 2021-11-27 09:46:33.000 331 21261.94 490.43 43117.30 48077.15 2021-11-27 09:46:34.000 331 21261.94 490.45 43117.31 48077.22 2021-11-27 09:46:35.000 331 21261.96 490.43 43117.32 48077.20 2021-11-27 09:46:36.000 331 21261.96 490.38 43117.35 48077.12 2021-11-27 09:46:37.000 331 21261.97 490.39 43117.39 48077.32 2021-11-27 09:46:38.000 331 21261.98 490.40 43117.41 48077.26 2021-11-27 09:46:39.000 331 21261.97 490.37 43117.42 48077.23 2021-11-27 09:46:40.000 331 21261.97 490.35 43117.46 48077.29 2021-11-27 09:46:41.000 331 21261.97 490.38 43117.47 48077.40 2021-11-27 09:46:42.000 331 21261.96 490.37 43117.47 48077.27 2021-11-27 09:46:43.000 331 21261.97 490.38 43117.54 48077.31 2021-11-27 09:46:44.000 331 21261.96 490.40 43117.51 48077.39 2021-11-27 09:46:45.000 331 21261.97 490.41 43117.52 48077.39 2021-11-27 09:46:46.000 331 21262.00 490.41 43117.54 48077.31 2021-11-27 09:46:47.000 331 21262.01 490.41 43117.55 48077.37 2021-11-27 09:46:48.000 331 21262.01 490.42 43117.57 48077.50 2021-11-27 09:46:49.000 331 21262.01 490.44 43117.57 48077.38 2021-11-27 09:46:50.000 331 21262.02 490.43 43117.58 48077.43 2021-11-27 09:46:51.000 331 21262.03 490.42 43117.61 48077.56 2021-11-27 09:46:52.000 331 21262.01 490.44 43117.64 48077.49 2021-11-27 09:46:53.000 331 21262.01 490.44 43117.61 48077.43 2021-11-27 09:46:54.000 331 21262.02 490.40 43117.63 48077.47 2021-11-27 09:46:55.000 331 21262.01 490.40 43117.67 48077.56 2021-11-27 09:46:56.000 331 21261.99 490.38 43117.65 48077.48 2021-11-27 09:46:57.000 331 21261.98 490.36 43117.65 48077.50 2021-11-27 09:46:58.000 331 21261.95 490.33 43117.67 48077.54 2021-11-27 09:46:59.000 331 21261.96 490.28 43117.71 48077.55 2021-11-27 09:47:00.000 331 21261.94 490.27 43117.70 48077.46 2021-11-27 09:47:01.000 331 21261.91 490.27 43117.70 48077.57 2021-11-27 09:47:02.000 331 21261.89 490.25 43117.68 48077.54 2021-11-27 09:47:03.000 331 21261.85 490.23 43117.76 48077.56 2021-11-27 09:47:04.000 331 21261.84 490.22 43117.78 48077.55 2021-11-27 09:47:05.000 331 21261.85 490.20 43117.81 48077.56 2021-11-27 09:47:06.000 331 21261.86 490.18 43117.81 48077.57 2021-11-27 09:47:07.000 331 21261.88 490.19 43117.79 48077.63 2021-11-27 09:47:08.000 331 21261.86 490.23 43117.79 48077.63 2021-11-27 09:47:09.000 331 21261.87 490.26 43117.78 48077.58 2021-11-27 09:47:10.000 331 21261.85 490.30 43117.75 48077.59 2021-11-27 09:47:11.000 331 21261.82 490.31 43117.73 48077.57 2021-11-27 09:47:12.000 331 21261.82 490.32 43117.69 48077.52 2021-11-27 09:47:13.000 331 21261.83 490.33 43117.68 48077.48 2021-11-27 09:47:14.000 331 21261.83 490.33 43117.67 48077.50 2021-11-27 09:47:15.000 331 21261.87 490.29 43117.68 48077.50 2021-11-27 09:47:16.000 331 21261.86 490.30 43117.69 48077.44 2021-11-27 09:47:17.000 331 21261.83 490.29 43117.71 48077.50 2021-11-27 09:47:18.000 331 21261.84 490.28 43117.73 48077.57 2021-11-27 09:47:19.000 331 21261.84 490.27 43117.71 48077.46 2021-11-27 09:47:20.000 331 21261.83 490.26 43117.72 48077.58 2021-11-27 09:47:21.000 331 21261.86 490.26 43117.74 48077.48 2021-11-27 09:47:22.000 331 21261.88 490.27 43117.74 48077.59 2021-11-27 09:47:23.000 331 21261.89 490.26 43117.73 48077.58 2021-11-27 09:47:24.000 331 21261.88 490.28 43117.73 48077.46 2021-11-27 09:47:25.000 331 21261.88 490.28 43117.76 48077.61 2021-11-27 09:47:26.000 331 21261.88 490.30 43117.76 48077.49 2021-11-27 09:47:27.000 331 21261.88 490.29 43117.75 48077.63 2021-11-27 09:47:28.000 331 21261.91 490.31 43117.75 48077.48 2021-11-27 09:47:29.000 331 21261.90 490.30 43117.74 48077.56 2021-11-27 09:47:30.000 331 21261.92 490.30 43117.76 48077.64 2021-11-27 09:47:31.000 331 21261.93 490.27 43117.73 48077.53 2021-11-27 09:47:32.000 331 21261.94 490.23 43117.75 48077.63 2021-11-27 09:47:33.000 331 21261.92 490.21 43117.75 48077.52 2021-11-27 09:47:34.000 331 21261.87 490.18 43117.78 48077.60 2021-11-27 09:47:35.000 331 21261.90 490.15 43117.76 48077.59 2021-11-27 09:47:36.000 331 21261.90 490.12 43117.79 48077.56 2021-11-27 09:47:37.000 331 21261.88 490.13 43117.79 48077.63 2021-11-27 09:47:38.000 331 21261.89 490.15 43117.81 48077.53 2021-11-27 09:47:39.000 331 21261.92 490.15 43117.82 48077.57 2021-11-27 09:47:40.000 331 21261.96 490.15 43117.83 48077.69 2021-11-27 09:47:41.000 331 21261.97 490.15 43117.87 48077.62 2021-11-27 09:47:42.000 331 21261.99 490.11 43117.86 48077.73 2021-11-27 09:47:43.000 331 21261.96 490.11 43117.89 48077.63 2021-11-27 09:47:44.000 331 21261.94 490.09 43117.89 48077.72 2021-11-27 09:47:45.000 331 21261.96 490.07 43117.92 48077.72 2021-11-27 09:47:46.000 331 21262.01 490.05 43117.90 48077.65 2021-11-27 09:47:47.000 331 21262.05 490.04 43117.88 48077.79 2021-11-27 09:47:48.000 331 21262.03 489.99 43117.89 48077.64 2021-11-27 09:47:49.000 331 21262.06 489.99 43117.89 48077.78 2021-11-27 09:47:50.000 331 21262.07 489.96 43117.91 48077.67 2021-11-27 09:47:51.000 331 21262.07 489.94 43117.91 48077.79 2021-11-27 09:47:52.000 331 21262.08 489.91 43117.93 48077.65 2021-11-27 09:47:53.000 331 21262.04 489.88 43117.91 48077.81 2021-11-27 09:47:54.000 331 21262.03 489.85 43117.92 48077.67 2021-11-27 09:47:55.000 331 21262.05 489.81 43117.92 48077.72 2021-11-27 09:47:56.000 331 21262.05 489.77 43117.94 48077.81 2021-11-27 09:47:57.000 331 21262.06 489.73 43117.95 48077.79 2021-11-27 09:47:58.000 331 21262.06 489.72 43117.94 48077.70 2021-11-27 09:47:59.000 331 21262.11 489.71 43117.95 48077.84 2021-11-27 09:48:00.000 331 21262.11 489.69 43117.93 48077.83 2021-11-27 09:48:01.000 331 21262.07 489.71 43117.91 48077.69 2021-11-27 09:48:02.000 331 21262.01 489.70 43117.94 48077.76 2021-11-27 09:48:03.000 331 21262.00 489.70 43117.93 48077.83 2021-11-27 09:48:04.000 331 21261.98 489.68 43117.95 48077.81 2021-11-27 09:48:05.000 331 21261.96 489.69 43117.93 48077.67 2021-11-27 09:48:06.000 331 21261.95 489.69 43117.92 48077.83 2021-11-27 09:48:07.000 331 21261.94 489.66 43117.92 48077.77 2021-11-27 09:48:08.000 331 21261.94 489.66 43117.94 48077.67 2021-11-27 09:48:09.000 331 21261.98 489.66 43117.91 48077.70 2021-11-27 09:48:10.000 331 21261.97 489.64 43117.91 48077.83 2021-11-27 09:48:11.000 331 21262.02 489.62 43117.95 48077.66 2021-11-27 09:48:12.000 331 21262.03 489.62 43117.95 48077.82 2021-11-27 09:48:13.000 331 21262.06 489.60 43117.94 48077.69 2021-11-27 09:48:14.000 331 21262.06 489.61 43117.95 48077.82 2021-11-27 09:48:15.000 331 21262.03 489.60 43117.97 48077.79 2021-11-27 09:48:16.000 331 21262.05 489.61 43117.94 48077.71 2021-11-27 09:48:17.000 331 21262.02 489.63 43117.95 48077.81 2021-11-27 09:48:18.000 331 21262.03 489.65 43117.93 48077.81 2021-11-27 09:48:19.000 331 21262.02 489.66 43117.95 48077.71 2021-11-27 09:48:20.000 331 21262.06 489.68 43117.99 48077.73 2021-11-27 09:48:21.000 331 21262.04 489.70 43117.95 48077.81 2021-11-27 09:48:22.000 331 21261.98 489.72 43117.91 48077.81 2021-11-27 09:48:23.000 331 21261.99 489.72 43117.90 48077.67 2021-11-27 09:48:24.000 331 21261.96 489.73 43117.92 48077.80 2021-11-27 09:48:25.000 331 21261.95 489.75 43117.93 48077.77 2021-11-27 09:48:26.000 331 21261.96 489.75 43117.93 48077.66 2021-11-27 09:48:27.000 331 21261.97 489.73 43117.90 48077.68 2021-11-27 09:48:28.000 331 21261.98 489.73 43117.94 48077.82 2021-11-27 09:48:29.000 331 21261.96 489.72 43117.93 48077.79 2021-11-27 09:48:30.000 331 21261.91 489.79 43117.91 48077.65 2021-11-27 09:48:31.000 331 21261.87 489.82 43117.88 48077.80 2021-11-27 09:48:32.000 331 21261.87 489.81 43117.84 48077.71 2021-11-27 09:48:33.000 331 21261.87 489.82 43117.86 48077.56 2021-11-27 09:48:34.000 331 21261.86 489.84 43117.84 48077.73 2021-11-27 09:48:35.000 331 21261.86 489.82 43117.85 48077.57 2021-11-27 09:48:36.000 331 21261.82 489.88 43117.80 48077.65 2021-11-27 09:48:37.000 331 21261.84 489.87 43117.80 48077.57 2021-11-27 09:48:38.000 331 21261.82 489.86 43117.79 48077.55 2021-11-27 09:48:39.000 331 21261.79 489.86 43117.78 48077.61 2021-11-27 09:48:40.000 331 21261.77 489.86 43117.79 48077.60 2021-11-27 09:48:41.000 331 21261.75 489.86 43117.79 48077.50 2021-11-27 09:48:42.000 331 21261.76 489.89 43117.77 48077.57 2021-11-27 09:48:43.000 331 21261.71 489.97 43117.75 48077.56 2021-11-27 09:48:44.000 331 21261.70 490.05 43117.72 48077.43 2021-11-27 09:48:45.000 331 21261.69 490.08 43117.65 48077.40 2021-11-27 09:48:46.000 331 21261.68 490.10 43117.63 48077.38 2021-11-27 09:48:47.000 331 21261.59 490.12 43117.56 48077.31 2021-11-27 09:48:48.000 331 21261.55 490.11 43117.56 48077.25 2021-11-27 09:48:49.000 331 21261.55 490.11 43117.56 48077.21 2021-11-27 09:48:50.000 331 21261.55 490.11 43117.54 48077.19 2021-11-27 09:48:51.000 331 21261.57 490.09 43117.50 48077.24 2021-11-27 09:48:52.000 331 21261.55 490.09 43117.50 48077.15 2021-11-27 09:48:53.000 331 21261.52 490.07 43117.54 48077.11 2021-11-27 09:48:54.000 331 21261.51 490.07 43117.51 48077.16 2021-11-27 09:48:55.000 331 21261.51 490.02 43117.53 48077.22 2021-11-27 09:48:56.000 331 21261.49 490.00 43117.54 48077.13 2021-11-27 09:48:57.000 331 21261.52 489.98 43117.56 48077.16 2021-11-27 09:48:58.000 331 21261.52 489.97 43117.59 48077.29 2021-11-27 09:48:59.000 331 21261.52 489.96 43117.54 48077.21 2021-11-27 09:49:00.000 331 21261.49 489.99 43117.55 48077.14 2021-11-27 09:49:01.000 331 21261.47 489.96 43117.55 48077.19 2021-11-27 09:49:02.000 331 21261.47 489.99 43117.53 48077.30 2021-11-27 09:49:03.000 331 21261.47 490.02 43117.52 48077.07 2021-11-27 09:49:04.000 331 21261.44 490.02 43117.47 48077.11 2021-11-27 09:49:05.000 331 21261.46 489.99 43117.47 48077.22 2021-11-27 09:49:06.000 331 21261.48 489.97 43117.48 48077.16 2021-11-27 09:49:07.000 331 21261.46 489.98 43117.49 48077.04 2021-11-27 09:49:08.000 331 21261.46 489.94 43117.49 48077.20 2021-11-27 09:49:09.000 331 21261.43 489.97 43117.50 48077.10 2021-11-27 09:49:10.000 331 21261.45 490.01 43117.48 48077.15 2021-11-27 09:49:11.000 331 21261.43 489.99 43117.45 48077.09 2021-11-27 09:49:12.000 331 21261.41 489.98 43117.45 48077.04 2021-11-27 09:49:13.000 331 21261.42 489.98 43117.44 48077.04 2021-11-27 09:49:14.000 331 21261.44 489.93 43117.42 48077.11 2021-11-27 09:49:15.000 331 21261.43 489.91 43117.42 48077.05 2021-11-27 09:49:16.000 331 21261.44 489.90 43117.43 48076.97 2021-11-27 09:49:17.000 331 21261.47 489.85 43117.46 48077.05 2021-11-27 09:49:18.000 331 21261.47 489.83 43117.47 48077.16 2021-11-27 09:49:19.000 331 21261.45 489.78 43117.47 48077.10 2021-11-27 09:49:20.000 331 21261.48 489.75 43117.46 48076.99 2021-11-27 09:49:21.000 331 21261.50 489.72 43117.52 48077.20 2021-11-27 09:49:22.000 331 21261.52 489.69 43117.55 48077.19 2021-11-27 09:49:23.000 331 21261.49 489.72 43117.53 48077.10 2021-11-27 09:49:24.000 331 21261.50 489.72 43117.48 48077.12 2021-11-27 09:49:25.000 331 21261.49 489.72 43117.46 48077.24 2021-11-27 09:49:26.000 331 21261.50 489.70 43117.48 48077.08 2021-11-27 09:49:27.000 331 21261.51 489.69 43117.52 48077.18 2021-11-27 09:49:28.000 331 21261.53 489.66 43117.50 48077.14 2021-11-27 09:49:29.000 331 21261.56 489.60 43117.52 48077.15 2021-11-27 09:49:30.000 331 21261.56 489.56 43117.57 48077.21 2021-11-27 09:49:31.000 331 21261.62 489.52 43117.61 48077.23 2021-11-27 09:49:32.000 331 21261.62 489.46 43117.64 48077.27 2021-11-27 09:49:33.000 331 21261.65 489.43 43117.68 48077.24 2021-11-27 09:49:34.000 331 21261.66 489.37 43117.70 48077.41 2021-11-27 09:49:35.000 331 21261.66 489.38 43117.73 48077.39 2021-11-27 09:49:36.000 331 21261.67 489.36 43117.77 48077.32 2021-11-27 09:49:37.000 331 21261.67 489.38 43117.77 48077.43 2021-11-27 09:49:38.000 331 21261.67 489.39 43117.76 48077.50 2021-11-27 09:49:39.000 331 21261.62 489.44 43117.71 48077.35 2021-11-27 09:49:40.000 331 21261.58 489.46 43117.70 48077.35 2021-11-27 09:49:41.000 331 21261.55 489.48 43117.67 48077.44 2021-11-27 09:49:42.000 331 21261.58 489.45 43117.63 48077.32 2021-11-27 09:49:43.000 331 21261.58 489.42 43117.66 48077.25 2021-11-27 09:49:44.000 331 21261.62 489.40 43117.65 48077.29 2021-11-27 09:49:45.000 331 21261.66 489.34 43117.65 48077.43 2021-11-27 09:49:46.000 331 21261.69 489.33 43117.71 48077.29 2021-11-27 09:49:47.000 331 21261.69 489.31 43117.77 48077.38 2021-11-27 09:49:48.000 331 21261.70 489.29 43117.80 48077.56 2021-11-27 09:49:49.000 331 21261.71 489.31 43117.81 48077.51 2021-11-27 09:49:50.000 331 21261.71 489.29 43117.84 48077.41 2021-11-27 09:49:51.000 331 21261.69 489.25 43117.87 48077.48 2021-11-27 09:49:52.000 331 21261.68 489.22 43117.88 48077.64 2021-11-27 09:49:53.000 331 21261.70 489.24 43117.88 48077.46 2021-11-27 09:49:54.000 331 21261.68 489.22 43117.85 48077.50 2021-11-27 09:49:55.000 331 21261.69 489.24 43117.91 48077.64 2021-11-27 09:49:56.000 331 21261.68 489.23 43117.88 48077.60 2021-11-27 09:49:57.000 331 21261.71 489.20 43117.88 48077.51 2021-11-27 09:49:58.000 331 21261.75 489.17 43117.94 48077.65 2021-11-27 09:49:59.000 331 21261.77 489.15 43117.97 48077.55 2021-11-27 09:50:00.000 331 21261.76 489.17 43117.93 48077.65 2021-11-27 09:50:01.000 331 21261.76 489.15 43117.95 48077.59 2021-11-27 09:50:02.000 331 21261.82 489.14 43117.97 48077.62 2021-11-27 09:50:03.000 331 21261.79 489.16 43118.01 48077.71 2021-11-27 09:50:04.000 331 21261.79 489.20 43117.97 48077.61 2021-11-27 09:50:05.000 331 21261.77 489.23 43117.93 48077.60 2021-11-27 09:50:06.000 331 21261.74 489.24 43117.93 48077.67 2021-11-27 09:50:07.000 331 21261.72 489.27 43117.95 48077.63 2021-11-27 09:50:08.000 331 21261.74 489.31 43117.93 48077.57 2021-11-27 09:50:09.000 331 21261.73 489.31 43117.93 48077.65 2021-11-27 09:50:10.000 331 21261.70 489.30 43117.92 48077.61 2021-11-27 09:50:11.000 331 21261.67 489.31 43117.93 48077.55 2021-11-27 09:50:12.000 331 21261.65 489.36 43117.90 48077.63 2021-11-27 09:50:13.000 331 21261.64 489.36 43117.90 48077.55 2021-11-27 09:50:14.000 331 21261.66 489.38 43117.88 48077.50 2021-11-27 09:50:15.000 331 21261.66 489.38 43117.89 48077.58 2021-11-27 09:50:16.000 331 21261.63 489.39 43117.87 48077.46 2021-11-27 09:50:17.000 331 21261.58 489.34 43117.87 48077.58 2021-11-27 09:50:18.000 331 21261.55 489.30 43117.83 48077.35 2021-11-27 09:50:19.000 331 21261.50 489.32 43117.80 48077.39 2021-11-27 09:50:20.000 331 21261.45 489.31 43117.79 48077.46 2021-11-27 09:50:21.000 331 21261.44 489.27 43117.73 48077.25 2021-11-27 09:50:22.000 331 21261.46 489.24 43117.70 48077.39 2021-11-27 09:50:23.000 331 21261.48 489.24 43117.69 48077.20 2021-11-27 09:50:24.000 331 21261.47 489.26 43117.62 48077.29 2021-11-27 09:50:25.000 331 21261.49 489.25 43117.58 48077.23 2021-11-27 09:50:26.000 331 21261.44 489.24 43117.59 48077.15 2021-11-27 09:50:27.000 331 21261.46 489.22 43117.57 48077.23 2021-11-27 09:50:28.000 331 21261.48 489.20 43117.57 48077.17 2021-11-27 09:50:29.000 331 21261.50 489.17 43117.58 48077.16 2021-11-27 09:50:30.000 331 21261.49 489.13 43117.60 48077.24 2021-11-27 09:50:31.000 331 21261.49 489.12 43117.60 48077.24 2021-11-27 09:50:32.000 331 21261.49 489.14 43117.60 48077.16 2021-11-27 09:50:33.000 331 21261.53 489.13 43117.59 48077.28 2021-11-27 09:50:34.000 331 21261.54 489.10 43117.62 48077.21 2021-11-27 09:50:35.000 331 21261.56 489.07 43117.62 48077.14 2021-11-27 09:50:36.000 331 21261.58 489.04 43117.63 48077.23 2021-11-27 09:50:37.000 331 21261.58 489.03 43117.66 48077.34 2021-11-27 09:50:38.000 331 21261.57 489.03 43117.68 48077.19 2021-11-27 09:50:39.000 331 21261.55 489.04 43117.68 48077.36 2021-11-27 09:50:40.000 331 21261.55 489.05 43117.66 48077.21 2021-11-27 09:50:41.000 331 21261.52 489.07 43117.67 48077.33 2021-11-27 09:50:42.000 331 21261.51 489.04 43117.65 48077.28 2021-11-27 09:50:43.000 331 21261.51 489.04 43117.65 48077.24 2021-11-27 09:50:44.000 331 21261.54 489.02 43117.65 48077.27 2021-11-27 09:50:45.000 331 21261.55 489.01 43117.71 48077.30 2021-11-27 09:50:46.000 331 21261.54 488.99 43117.71 48077.29 2021-11-27 09:50:47.000 331 21261.55 489.00 43117.72 48077.30 2021-11-27 09:50:48.000 331 21261.56 488.96 43117.72 48077.27 2021-11-27 09:50:49.000 331 21261.60 488.90 43117.70 48077.34 2021-11-27 09:50:50.000 331 21261.60 488.84 43117.75 48077.30 2021-11-27 09:50:51.000 331 21261.60 488.83 43117.79 48077.43 2021-11-27 09:50:52.000 331 21261.62 488.83 43117.77 48077.31 2021-11-27 09:50:53.000 331 21261.66 488.83 43117.80 48077.38 2021-11-27 09:50:54.000 331 21261.68 488.84 43117.81 48077.50 2021-11-27 09:50:55.000 331 21261.65 488.86 43117.82 48077.35 2021-11-27 09:50:56.000 331 21261.59 488.95 43117.78 48077.51 2021-11-27 09:50:57.000 331 21261.58 489.00 43117.75 48077.30 2021-11-27 09:50:58.000 331 21261.56 489.02 43117.69 48077.43 2021-11-27 09:50:59.000 331 21261.55 489.05 43117.70 48077.36 2021-11-27 09:51:00.000 331 21261.56 489.04 43117.66 48077.21 2021-11-27 09:51:01.000 331 21261.56 489.05 43117.66 48077.26 2021-11-27 09:51:02.000 331 21261.56 489.09 43117.63 48077.33 2021-11-27 09:51:03.000 331 21261.57 489.11 43117.64 48077.21 2021-11-27 09:51:04.000 331 21261.55 489.10 43117.68 48077.21 2021-11-27 09:51:05.000 331 21261.55 489.09 43117.67 48077.30 2021-11-27 09:51:06.000 331 21261.54 489.08 43117.66 48077.26 2021-11-27 09:51:07.000 331 21261.53 489.10 43117.69 48077.21 2021-11-27 09:51:08.000 331 21261.53 489.14 43117.65 48077.25 2021-11-27 09:51:09.000 331 21261.48 489.14 43117.66 48077.27 2021-11-27 09:51:10.000 331 21261.49 489.16 43117.65 48077.26 2021-11-27 09:51:11.000 331 21261.52 489.17 43117.66 48077.26 2021-11-27 09:51:12.000 331 21261.54 489.15 43117.66 48077.24 2021-11-27 09:51:13.000 331 21261.54 489.16 43117.65 48077.24 2021-11-27 09:51:14.000 331 21261.55 489.18 43117.66 48077.28 2021-11-27 09:51:15.000 331 21261.53 489.16 43117.66 48077.24 2021-11-27 09:51:16.000 331 21261.50 489.15 43117.68 48077.29 2021-11-27 09:51:17.000 331 21261.54 489.16 43117.70 48077.34 2021-11-27 09:51:18.000 331 21261.54 489.15 43117.70 48077.29 2021-11-27 09:51:19.000 331 21261.51 489.15 43117.70 48077.23 2021-11-27 09:51:20.000 331 21261.50 489.12 43117.71 48077.27 2021-11-27 09:51:21.000 331 21261.48 489.11 43117.72 48077.34 2021-11-27 09:51:22.000 331 21261.47 489.10 43117.72 48077.23 2021-11-27 09:51:23.000 331 21261.45 489.08 43117.76 48077.29 2021-11-27 09:51:24.000 331 21261.45 489.10 43117.74 48077.36 2021-11-27 09:51:25.000 331 21261.45 489.12 43117.76 48077.32 2021-11-27 09:51:26.000 331 21261.44 489.16 43117.73 48077.21 2021-11-27 09:51:27.000 331 21261.42 489.21 43117.72 48077.29 2021-11-27 09:51:28.000 331 21261.40 489.26 43117.70 48077.33 2021-11-27 09:51:29.000 331 21261.39 489.30 43117.70 48077.17 2021-11-27 09:51:30.000 331 21261.39 489.30 43117.68 48077.17 2021-11-27 09:51:31.000 331 21261.38 489.28 43117.66 48077.27 2021-11-27 09:51:32.000 331 21261.36 489.27 43117.66 48077.19 2021-11-27 09:51:33.000 331 21261.33 489.26 43117.66 48077.07 2021-11-27 09:51:34.000 331 21261.34 489.25 43117.66 48077.13 2021-11-27 09:51:35.000 331 21261.29 489.28 43117.67 48077.22 2021-11-27 09:51:36.000 331 21261.25 489.29 43117.64 48077.08 2021-11-27 09:51:37.000 331 21261.22 489.30 43117.64 48077.10 2021-11-27 09:51:38.000 331 21261.21 489.32 43117.65 48077.14 2021-11-27 09:51:39.000 331 21261.19 489.29 43117.64 48077.09 2021-11-27 09:51:40.000 331 21261.17 489.30 43117.62 48077.06 2021-11-27 09:51:41.000 331 21261.15 489.32 43117.64 48077.06 2021-11-27 09:51:42.000 331 21261.18 489.31 43117.67 48077.06 2021-11-27 09:51:43.000 331 21261.18 489.31 43117.67 48077.09 2021-11-27 09:51:44.000 331 21261.15 489.36 43117.62 48077.07 2021-11-27 09:51:45.000 331 21261.11 489.37 43117.65 48077.03 2021-11-27 09:51:46.000 331 21261.14 489.34 43117.64 48077.05 2021-11-27 09:51:47.000 331 21261.13 489.36 43117.63 48077.07 2021-11-27 09:51:48.000 331 21261.08 489.37 43117.60 48076.97 2021-11-27 09:51:49.000 331 21261.12 489.37 43117.60 48077.05 2021-11-27 09:51:50.000 331 21261.12 489.35 43117.63 48077.13 2021-11-27 09:51:51.000 331 21261.10 489.35 43117.62 48077.05 2021-11-27 09:51:52.000 331 21261.10 489.38 43117.63 48076.94 2021-11-27 09:51:53.000 331 21261.13 489.37 43117.65 48077.12 2021-11-27 09:51:54.000 331 21261.13 489.39 43117.63 48076.99 2021-11-27 09:51:55.000 331 21261.09 489.41 43117.62 48077.07 2021-11-27 09:51:56.000 331 21261.08 489.41 43117.61 48077.02 2021-11-27 09:51:57.000 331 21261.08 489.42 43117.63 48077.02 2021-11-27 09:51:58.000 331 21261.05 489.41 43117.63 48077.03 2021-11-27 09:51:59.000 331 21261.02 489.41 43117.66 48077.04 2021-11-27 09:52:00.000 331 21261.05 489.41 43117.67 48077.04 2021-11-27 09:52:01.000 331 21261.03 489.44 43117.68 48077.00 2021-11-27 09:52:02.000 331 21261.01 489.45 43117.67 48076.98 2021-11-27 09:52:03.000 331 21261.04 489.48 43117.64 48077.08 2021-11-27 09:52:04.000 331 21261.02 489.49 43117.63 48077.02 2021-11-27 09:52:05.000 331 21261.01 489.47 43117.64 48076.94 2021-11-27 09:52:06.000 331 21261.03 489.48 43117.65 48077.10 2021-11-27 09:52:07.000 331 21261.04 489.50 43117.63 48077.04 2021-11-27 09:52:08.000 331 21261.05 489.51 43117.63 48076.95 2021-11-27 09:52:09.000 331 21261.03 489.52 43117.64 48076.98 2021-11-27 09:52:10.000 331 21261.00 489.50 43117.64 48077.03 2021-11-27 09:52:11.000 331 21260.98 489.50 43117.60 48076.97 2021-11-27 09:52:12.000 331 21260.96 489.51 43117.60 48076.93 2021-11-27 09:52:13.000 331 21260.88 489.57 43117.56 48076.93 2021-11-27 09:52:14.000 331 21260.82 489.61 43117.51 48076.88 2021-11-27 09:52:15.000 331 21260.81 489.60 43117.49 48076.82 2021-11-27 09:52:16.000 331 21260.81 489.60 43117.47 48076.79 2021-11-27 09:52:17.000 331 21260.79 489.63 43117.44 48076.74 2021-11-27 09:52:18.000 331 21260.77 489.64 43117.41 48076.73 2021-11-27 09:52:19.000 331 21260.78 489.61 43117.41 48076.74 2021-11-27 09:52:20.000 331 21260.72 489.60 43117.42 48076.61 2021-11-27 09:52:21.000 331 21260.72 489.59 43117.42 48076.64 2021-11-27 09:52:22.000 331 21260.76 489.56 43117.41 48076.73 2021-11-27 09:52:23.000 331 21260.73 489.56 43117.41 48076.66 2021-11-27 09:52:24.000 331 21260.73 489.54 43117.42 48076.58 2021-11-27 09:52:25.000 331 21260.73 489.57 43117.40 48076.63 2021-11-27 09:52:26.000 331 21260.71 489.57 43117.42 48076.67 2021-11-27 09:52:27.000 331 21260.73 489.58 43117.39 48076.58 2021-11-27 09:52:28.000 331 21260.71 489.57 43117.38 48076.59 2021-11-27 09:52:29.000 331 21260.69 489.54 43117.37 48076.61 2021-11-27 09:52:30.000 331 21260.69 489.52 43117.40 48076.61 2021-11-27 09:52:31.000 331 21260.68 489.50 43117.37 48076.67 2021-11-27 09:52:32.000 331 21260.69 489.51 43117.38 48076.59 2021-11-27 09:52:33.000 331 21260.69 489.50 43117.38 48076.68 2021-11-27 09:52:34.000 331 21260.64 489.48 43117.40 48076.63 2021-11-27 09:52:35.000 331 21260.65 489.46 43117.42 48076.67 2021-11-27 09:52:36.000 331 21260.65 489.48 43117.45 48076.63 2021-11-27 09:52:37.000 331 21260.67 489.47 43117.44 48076.64 2021-11-27 09:52:38.000 331 21260.65 489.47 43117.47 48076.70 2021-11-27 09:52:39.000 331 21260.64 489.47 43117.50 48076.62 2021-11-27 09:52:40.000 331 21260.65 489.47 43117.52 48076.63 2021-11-27 09:52:41.000 331 21260.63 489.46 43117.51 48076.75 2021-11-27 09:52:42.000 331 21260.64 489.49 43117.48 48076.62 2021-11-27 09:52:43.000 331 21260.58 489.47 43117.52 48076.68 2021-11-27 09:52:44.000 331 21260.58 489.45 43117.55 48076.67 2021-11-27 09:52:45.000 331 21260.57 489.44 43117.54 48076.66 2021-11-27 09:52:46.000 331 21260.53 489.44 43117.54 48076.72 2021-11-27 09:52:47.000 331 21260.51 489.46 43117.54 48076.62 2021-11-27 09:52:48.000 331 21260.50 489.45 43117.53 48076.73 2021-11-27 09:52:49.000 331 21260.54 489.43 43117.56 48076.63 2021-11-27 09:52:50.000 331 21260.55 489.43 43117.55 48076.69 2021-11-27 09:52:51.000 331 21260.52 489.43 43117.55 48076.72 2021-11-27 09:52:52.000 331 21260.52 489.41 43117.58 48076.69 2021-11-27 09:52:53.000 331 21260.51 489.39 43117.61 48076.66 2021-11-27 09:52:54.000 331 21260.53 489.35 43117.62 48076.73 2021-11-27 09:52:55.000 331 21260.53 489.35 43117.60 48076.74 2021-11-27 09:52:56.000 331 21260.52 489.37 43117.60 48076.71 2021-11-27 09:52:57.000 331 21260.54 489.38 43117.61 48076.77 2021-11-27 09:52:58.000 331 21260.53 489.37 43117.64 48076.72 2021-11-27 09:52:59.000 331 21260.55 489.35 43117.63 48076.75 2021-11-27 09:53:00.000 331 21260.54 489.35 43117.63 48076.73 2021-11-27 09:53:01.000 331 21260.53 489.33 43117.63 48076.76 2021-11-27 09:53:02.000 331 21260.51 489.33 43117.63 48076.76 2021-11-27 09:53:03.000 331 21260.52 489.33 43117.64 48076.75 2021-11-27 09:53:04.000 331 21260.50 489.36 43117.59 48076.75 2021-11-27 09:53:05.000 331 21260.50 489.34 43117.63 48076.81 2021-11-27 09:53:06.000 331 21260.53 489.33 43117.64 48076.75 2021-11-27 09:53:07.000 331 21260.55 489.34 43117.65 48076.83 2021-11-27 09:53:08.000 331 21260.55 489.36 43117.65 48076.78 2021-11-27 09:53:09.000 331 21260.52 489.40 43117.66 48076.79 2021-11-27 09:53:10.000 331 21260.52 489.40 43117.66 48076.80 2021-11-27 09:53:11.000 331 21260.49 489.42 43117.64 48076.81 2021-11-27 09:53:12.000 331 21260.46 489.40 43117.65 48076.79 2021-11-27 09:53:13.000 331 21260.52 489.40 43117.64 48076.78 2021-11-27 09:53:14.000 331 21260.51 489.38 43117.65 48076.74 2021-11-27 09:53:15.000 331 21260.52 489.39 43117.62 48076.76 2021-11-27 09:53:16.000 331 21260.53 489.40 43117.61 48076.80 2021-11-27 09:53:17.000 331 21260.49 489.43 43117.64 48076.76 2021-11-27 09:53:18.000 331 21260.50 489.43 43117.63 48076.78 2021-11-27 09:53:19.000 331 21260.52 489.45 43117.66 48076.74 2021-11-27 09:53:20.000 331 21260.52 489.45 43117.66 48076.78 2021-11-27 09:53:21.000 331 21260.51 489.47 43117.63 48076.77 2021-11-27 09:53:22.000 331 21260.50 489.47 43117.58 48076.73 2021-11-27 09:53:23.000 331 21260.47 489.46 43117.56 48076.77 2021-11-27 09:53:24.000 331 21260.46 489.47 43117.59 48076.73 2021-11-27 09:53:25.000 331 21260.44 489.47 43117.58 48076.71 2021-11-27 09:53:26.000 331 21260.46 489.43 43117.58 48076.72 2021-11-27 09:53:27.000 331 21260.44 489.41 43117.60 48076.68 2021-11-27 09:53:28.000 331 21260.43 489.36 43117.65 48076.72 2021-11-27 09:53:29.000 331 21260.47 489.34 43117.65 48076.74 2021-11-27 09:53:30.000 331 21260.47 489.34 43117.70 48076.76 2021-11-27 09:53:31.000 331 21260.47 489.30 43117.73 48076.80 2021-11-27 09:53:32.000 331 21260.44 489.31 43117.71 48076.76 2021-11-27 09:53:33.000 331 21260.41 489.29 43117.74 48076.84 2021-11-27 09:53:34.000 331 21260.40 489.28 43117.74 48076.78 2021-11-27 09:53:35.000 331 21260.42 489.24 43117.77 48076.82 2021-11-27 09:53:36.000 331 21260.40 489.25 43117.73 48076.85 2021-11-27 09:53:37.000 331 21260.36 489.27 43117.75 48076.84 2021-11-27 09:53:38.000 331 21260.38 489.25 43117.78 48076.82 2021-11-27 09:53:39.000 331 21260.39 489.27 43117.77 48076.82 2021-11-27 09:53:40.000 331 21260.39 489.27 43117.76 48076.80 2021-11-27 09:53:41.000 331 21260.33 489.25 43117.75 48076.83 2021-11-27 09:53:42.000 331 21260.25 489.29 43117.74 48076.77 2021-11-27 09:53:43.000 331 21260.17 489.39 43117.69 48076.69 2021-11-27 09:53:44.000 331 21260.14 489.42 43117.61 48076.63 2021-11-27 09:53:45.000 331 21260.15 489.44 43117.55 48076.60 2021-11-27 09:53:46.000 331 21260.13 489.44 43117.52 48076.49 2021-11-27 09:53:47.000 331 21260.12 489.44 43117.48 48076.48 2021-11-27 09:53:48.000 331 21260.14 489.41 43117.48 48076.45 2021-11-27 09:53:49.000 331 21260.12 489.42 43117.45 48076.40 2021-11-27 09:53:50.000 331 21260.12 489.42 43117.43 48076.41 2021-11-27 09:53:51.000 331 21260.10 489.47 43117.42 48076.40 2021-11-27 09:53:52.000 331 21260.12 489.46 43117.44 48076.39 2021-11-27 09:53:53.000 331 21260.14 489.46 43117.39 48076.42 2021-11-27 09:53:54.000 331 21260.17 489.46 43117.35 48076.43 2021-11-27 09:53:55.000 331 21260.19 489.47 43117.38 48076.37 2021-11-27 09:53:56.000 331 21260.19 489.45 43117.38 48076.38 2021-11-27 09:53:57.000 331 21260.20 489.47 43117.40 48076.43 2021-11-27 09:53:58.000 331 21260.21 489.47 43117.38 48076.39 2021-11-27 09:53:59.000 331 21260.19 489.50 43117.35 48076.44 2021-11-27 09:54:00.000 331 21260.23 489.52 43117.37 48076.41 2021-11-27 09:54:01.000 331 21260.24 489.53 43117.36 48076.41 2021-11-27 09:54:02.000 331 21260.24 489.53 43117.35 48076.39 2021-11-27 09:54:03.000 331 21260.25 489.52 43117.36 48076.41 2021-11-27 09:54:04.000 331 21260.25 489.54 43117.36 48076.37 2021-11-27 09:54:05.000 331 21260.25 489.52 43117.35 48076.44 2021-11-27 09:54:06.000 331 21260.25 489.52 43117.36 48076.37 2021-11-27 09:54:07.000 331 21260.30 489.50 43117.38 48076.42 2021-11-27 09:54:08.000 331 21260.25 489.50 43117.36 48076.40 2021-11-27 09:54:09.000 331 21260.25 489.46 43117.35 48076.43 2021-11-27 09:54:10.000 331 21260.23 489.46 43117.40 48076.41 2021-11-27 09:54:11.000 331 21260.24 489.45 43117.43 48076.43 2021-11-27 09:54:12.000 331 21260.25 489.41 43117.45 48076.39 2021-11-27 09:54:13.000 331 21260.24 489.38 43117.44 48076.42 2021-11-27 09:54:14.000 331 21260.26 489.37 43117.43 48076.50 2021-11-27 09:54:15.000 331 21260.24 489.37 43117.43 48076.49 2021-11-27 09:54:16.000 331 21260.22 489.37 43117.44 48076.48 2021-11-27 09:54:17.000 331 21260.21 489.41 43117.45 48076.44 2021-11-27 09:54:18.000 331 21260.21 489.42 43117.38 48076.45 2021-11-27 09:54:19.000 331 21260.22 489.42 43117.36 48076.40 2021-11-27 09:54:20.000 331 21260.24 489.39 43117.40 48076.43 2021-11-27 09:54:21.000 331 21260.28 489.37 43117.40 48076.43 2021-11-27 09:54:22.000 331 21260.26 489.36 43117.38 48076.41 2021-11-27 09:54:23.000 331 21260.31 489.33 43117.41 48076.45 2021-11-27 09:54:24.000 331 21260.32 489.30 43117.44 48076.47 2021-11-27 09:54:25.000 331 21260.31 489.24 43117.45 48076.49 2021-11-27 09:54:26.000 331 21260.33 489.20 43117.47 48076.51 2021-11-27 09:54:27.000 331 21260.34 489.16 43117.50 48076.52 2021-11-27 09:54:28.000 331 21260.34 489.12 43117.52 48076.57 2021-11-27 09:54:29.000 331 21260.34 489.12 43117.55 48076.63 2021-11-27 09:54:30.000 331 21260.39 489.14 43117.58 48076.61 2021-11-27 09:54:31.000 331 21260.41 489.14 43117.61 48076.63 2021-11-27 09:54:32.000 331 21260.37 489.14 43117.54 48076.66 2021-11-27 09:54:33.000 331 21260.35 489.15 43117.53 48076.64 2021-11-27 09:54:34.000 331 21260.37 489.13 43117.55 48076.57 2021-11-27 09:54:35.000 331 21260.36 489.13 43117.57 48076.61 2021-11-27 09:54:36.000 331 21260.36 489.11 43117.59 48076.64 2021-11-27 09:54:37.000 331 21260.34 489.11 43117.55 48076.62 2021-11-27 09:54:38.000 331 21260.34 489.12 43117.54 48076.61 2021-11-27 09:54:39.000 331 21260.32 489.12 43117.54 48076.58 2021-11-27 09:54:40.000 331 21260.33 489.11 43117.55 48076.60 2021-11-27 09:54:41.000 331 21260.32 489.12 43117.53 48076.63 2021-11-27 09:54:42.000 331 21260.32 489.16 43117.50 48076.51 2021-11-27 09:54:43.000 331 21260.29 489.19 43117.50 48076.62 2021-11-27 09:54:44.000 331 21260.30 489.20 43117.53 48076.52 2021-11-27 09:54:45.000 331 21260.31 489.19 43117.49 48076.55 2021-11-27 09:54:46.000 331 21260.31 489.17 43117.46 48076.51 2021-11-27 09:54:47.000 331 21260.29 489.19 43117.46 48076.53 2021-11-27 09:54:48.000 331 21260.28 489.21 43117.48 48076.49 2021-11-27 09:54:49.000 331 21260.27 489.23 43117.46 48076.53 2021-11-27 09:54:50.000 331 21260.27 489.26 43117.45 48076.42 2021-11-27 09:54:51.000 331 21260.23 489.27 43117.43 48076.52 2021-11-27 09:54:52.000 331 21260.22 489.25 43117.41 48076.47 2021-11-27 09:54:53.000 331 21260.21 489.24 43117.41 48076.44 2021-11-27 09:54:54.000 331 21260.21 489.23 43117.41 48076.45 2021-11-27 09:54:55.000 331 21260.17 489.30 43117.46 48076.43 2021-11-27 09:54:56.000 331 21260.11 489.35 43117.44 48076.44 2021-11-27 09:54:57.000 331 21260.10 489.39 43117.42 48076.42 2021-11-27 09:54:58.000 331 21260.09 489.45 43117.40 48076.34 2021-11-27 09:54:59.000 331 21260.05 489.53 43117.36 48076.36 2021-11-27 09:55:00.000 331 21260.05 489.55 43117.31 48076.26 2021-11-27 09:55:01.000 331 21260.06 489.56 43117.30 48076.26 2021-11-27 09:55:02.000 331 21260.06 489.57 43117.30 48076.23 2021-11-27 09:55:03.000 331 21260.03 489.59 43117.27 48076.22 2021-11-27 09:55:04.000 331 21260.07 489.62 43117.24 48076.17 2021-11-27 09:55:05.000 331 21260.08 489.62 43117.24 48076.22 2021-11-27 09:55:06.000 331 21260.06 489.62 43117.20 48076.17 2021-11-27 09:55:07.000 331 21260.04 489.64 43117.20 48076.17 2021-11-27 09:55:08.000 331 21260.02 489.66 43117.19 48076.15 2021-11-27 09:55:09.000 331 21260.05 489.63 43117.15 48076.13 2021-11-27 09:55:10.000 331 21260.06 489.61 43117.16 48076.13 2021-11-27 09:55:11.000 331 21260.06 489.61 43117.19 48076.11 2021-11-27 09:55:12.000 331 21260.03 489.62 43117.19 48076.18 2021-11-27 09:55:13.000 331 21260.05 489.59 43117.17 48076.15 2021-11-27 09:55:14.000 331 21260.06 489.54 43117.16 48076.14 2021-11-27 09:55:15.000 331 21260.06 489.55 43117.21 48076.20 2021-11-27 09:55:16.000 331 21260.07 489.53 43117.22 48076.19 2021-11-27 09:55:17.000 331 21260.05 489.53 43117.24 48076.18 2021-11-27 09:55:18.000 331 21260.05 489.52 43117.26 48076.14 2021-11-27 09:55:19.000 331 21260.07 489.52 43117.24 48076.20 2021-11-27 09:55:20.000 331 21260.06 489.54 43117.19 48076.11 2021-11-27 09:55:21.000 331 21260.05 489.55 43117.16 48076.17 2021-11-27 09:55:22.000 331 21260.06 489.52 43117.16 48076.14 2021-11-27 09:55:23.000 331 21260.03 489.49 43117.17 48076.17 2021-11-27 09:55:24.000 331 21260.03 489.48 43117.20 48076.13 2021-11-27 09:55:25.000 331 21260.05 489.48 43117.20 48076.17 2021-11-27 09:55:26.000 331 21260.04 489.50 43117.22 48076.26 2021-11-27 09:55:27.000 331 21260.05 489.50 43117.25 48076.22 2021-11-27 09:55:28.000 331 21260.09 489.48 43117.25 48076.19 2021-11-27 09:55:29.000 331 21260.10 489.48 43117.30 48076.26 2021-11-27 09:55:30.000 331 21260.09 489.51 43117.31 48076.28 2021-11-27 09:55:31.000 331 21260.03 489.64 43117.27 48076.32 2021-11-27 09:55:32.000 331 21260.01 489.70 43117.22 48076.25 2021-11-27 09:55:33.000 331 21260.04 489.68 43117.23 48076.18 2021-11-27 09:55:34.000 331 21260.12 489.57 43117.23 48076.16 2021-11-27 09:55:35.000 331 21260.15 489.52 43117.27 48076.30 2021-11-27 09:55:36.000 331 21260.17 489.46 43117.35 48076.26 2021-11-27 09:55:37.000 331 21260.21 489.44 43117.38 48076.38 2021-11-27 09:55:38.000 331 21260.18 489.47 43117.43 48076.41 2021-11-27 09:55:39.000 331 21260.20 489.50 43117.48 48076.41 2021-11-27 09:55:40.000 331 21260.18 489.55 43117.47 48076.43 2021-11-27 09:55:41.000 331 21260.21 489.54 43117.47 48076.52 2021-11-27 09:55:42.000 331 21260.19 489.56 43117.54 48076.44 2021-11-27 09:55:43.000 331 21260.18 489.58 43117.55 48076.51 2021-11-27 09:55:44.000 331 21260.19 489.58 43117.53 48076.51 2021-11-27 09:55:45.000 331 21260.18 489.55 43117.58 48076.54 2021-11-27 09:55:46.000 331 21260.13 489.50 43117.60 48076.56 2021-11-27 09:55:47.000 331 21260.14 489.48 43117.62 48076.50 2021-11-27 09:55:48.000 331 21260.15 489.46 43117.59 48076.62 2021-11-27 09:55:49.000 331 21260.13 489.47 43117.59 48076.52 2021-11-27 09:55:50.000 331 21260.10 489.45 43117.60 48076.58 2021-11-27 09:55:51.000 331 21260.13 489.44 43117.62 48076.56 2021-11-27 09:55:52.000 331 21260.15 489.38 43117.63 48076.53 2021-11-27 09:55:53.000 331 21260.16 489.36 43117.66 48076.58 2021-11-27 09:55:54.000 331 21260.15 489.34 43117.67 48076.60 2021-11-27 09:55:55.000 331 21260.10 489.29 43117.70 48076.51 2021-11-27 09:55:56.000 331 21260.05 489.27 43117.71 48076.56 2021-11-27 09:55:57.000 331 21260.03 489.23 43117.72 48076.64 2021-11-27 09:55:58.000 331 21260.05 489.25 43117.70 48076.56 2021-11-27 09:55:59.000 331 21260.00 489.29 43117.69 48076.59 2021-11-27 09:56:00.000 331 21259.96 489.34 43117.70 48076.59 2021-11-27 09:56:01.000 331 21259.98 489.36 43117.67 48076.55 2021-11-27 09:56:02.000 331 21260.01 489.39 43117.64 48076.55 2021-11-27 09:56:03.000 331 21260.03 489.39 43117.66 48076.50 2021-11-27 09:56:04.000 331 21260.00 489.37 43117.66 48076.60 2021-11-27 09:56:05.000 331 21260.05 489.36 43117.63 48076.54 2021-11-27 09:56:06.000 331 21260.07 489.36 43117.65 48076.60 2021-11-27 09:56:07.000 331 21260.06 489.36 43117.67 48076.60 2021-11-27 09:56:08.000 331 21260.10 489.36 43117.70 48076.59 2021-11-27 09:56:09.000 331 21260.09 489.37 43117.70 48076.66 2021-11-27 09:56:10.000 331 21260.05 489.39 43117.71 48076.60 2021-11-27 09:56:11.000 331 21260.04 489.42 43117.71 48076.61 2021-11-27 09:56:12.000 331 21260.03 489.48 43117.69 48076.68 2021-11-27 09:56:13.000 331 21260.01 489.55 43117.68 48076.62 2021-11-27 09:56:14.000 331 21259.97 489.60 43117.64 48076.48 2021-11-27 09:56:15.000 331 21259.90 489.64 43117.60 48076.54 2021-11-27 09:56:16.000 331 21259.92 489.64 43117.57 48076.45 2021-11-27 09:56:17.000 331 21259.91 489.62 43117.52 48076.41 2021-11-27 09:56:18.000 331 21259.91 489.59 43117.52 48076.41 2021-11-27 09:56:19.000 331 21259.93 489.59 43117.51 48076.41 2021-11-27 09:56:20.000 331 21259.95 489.57 43117.54 48076.37 2021-11-27 09:56:21.000 331 21259.94 489.55 43117.53 48076.44 2021-11-27 09:56:22.000 331 21259.89 489.56 43117.56 48076.38 2021-11-27 09:56:23.000 331 21259.82 489.60 43117.57 48076.40 2021-11-27 09:56:24.000 331 21259.77 489.60 43117.54 48076.44 2021-11-27 09:56:25.000 331 21259.81 489.60 43117.52 48076.37 2021-11-27 09:56:26.000 331 21259.83 489.60 43117.55 48076.36 2021-11-27 09:56:27.000 331 21259.84 489.62 43117.55 48076.37 2021-11-27 09:56:28.000 331 21259.84 489.65 43117.52 48076.38 2021-11-27 09:56:29.000 331 21259.87 489.62 43117.52 48076.34 2021-11-27 09:56:30.000 331 21259.84 489.66 43117.52 48076.38 2021-11-27 09:56:31.000 331 21259.85 489.68 43117.50 48076.38 2021-11-27 09:56:32.000 331 21259.84 489.70 43117.52 48076.32 2021-11-27 09:56:33.000 331 21259.83 489.68 43117.51 48076.35 2021-11-27 09:56:34.000 331 21259.79 489.65 43117.53 48076.35 2021-11-27 09:56:35.000 331 21259.83 489.63 43117.54 48076.32 2021-11-27 09:56:36.000 331 21259.81 489.62 43117.53 48076.38 2021-11-27 09:56:37.000 331 21259.81 489.60 43117.52 48076.34 2021-11-27 09:56:38.000 331 21259.83 489.54 43117.53 48076.27 2021-11-27 09:56:39.000 331 21259.84 489.51 43117.54 48076.39 2021-11-27 09:56:40.000 331 21259.84 489.49 43117.54 48076.35 2021-11-27 09:56:41.000 331 21259.79 489.46 43117.53 48076.33 2021-11-27 09:56:42.000 331 21259.76 489.41 43117.54 48076.34 2021-11-27 09:56:43.000 331 21259.74 489.41 43117.53 48076.31 2021-11-27 09:56:44.000 331 21259.74 489.39 43117.53 48076.38 2021-11-27 09:56:45.000 331 21259.76 489.36 43117.52 48076.29 2021-11-27 09:56:46.000 331 21259.70 489.35 43117.56 48076.35 2021-11-27 09:56:47.000 331 21259.69 489.36 43117.55 48076.32 2021-11-27 09:56:48.000 331 21259.65 489.44 43117.52 48076.32 2021-11-27 09:56:49.000 331 21259.62 489.53 43117.50 48076.27 2021-11-27 09:56:50.000 331 21259.61 489.55 43117.44 48076.27 2021-11-27 09:56:51.000 331 21259.62 489.59 43117.38 48076.12 2021-11-27 09:56:52.000 331 21259.60 489.59 43117.34 48076.18 2021-11-27 09:56:53.000 331 21259.62 489.63 43117.36 48076.10 2021-11-27 09:56:54.000 331 21259.66 489.64 43117.38 48076.13 2021-11-27 09:56:55.000 331 21259.68 489.62 43117.35 48076.14 2021-11-27 09:56:56.000 331 21259.68 489.60 43117.34 48076.14 2021-11-27 09:56:57.000 331 21259.68 489.59 43117.35 48076.08 2021-11-27 09:56:58.000 331 21259.65 489.55 43117.33 48076.16 2021-11-27 09:56:59.000 331 21259.62 489.60 43117.30 48076.06 2021-11-27 09:57:00.000 331 21259.59 489.61 43117.26 48076.04 2021-11-27 09:57:01.000 331 21259.58 489.61 43117.21 48075.99 2021-11-27 09:57:02.000 331 21259.59 489.61 43117.20 48076.00 2021-11-27 09:57:03.000 331 21259.63 489.64 43117.16 48075.95 2021-11-27 09:57:04.000 331 21259.67 489.65 43117.12 48075.87 2021-11-27 09:57:05.000 331 21259.64 489.65 43117.14 48075.91 2021-11-27 09:57:06.000 331 21259.64 489.64 43117.14 48075.99 2021-11-27 09:57:07.000 331 21259.67 489.65 43117.17 48075.96 2021-11-27 09:57:08.000 331 21259.73 489.61 43117.19 48075.99 2021-11-27 09:57:09.000 331 21259.71 489.63 43117.20 48075.96 2021-11-27 09:57:10.000 331 21259.72 489.60 43117.19 48076.03 2021-11-27 09:57:11.000 331 21259.75 489.59 43117.23 48076.08 2021-11-27 09:57:12.000 331 21259.80 489.59 43117.25 48076.12 2021-11-27 09:57:13.000 331 21259.79 489.63 43117.25 48076.05 2021-11-27 09:57:14.000 331 21259.83 489.63 43117.24 48076.10 2021-11-27 09:57:15.000 331 21259.86 489.61 43117.28 48076.13 2021-11-27 09:57:16.000 331 21259.87 489.59 43117.30 48076.16 2021-11-27 09:57:17.000 331 21259.87 489.61 43117.31 48076.13 2021-11-27 09:57:18.000 331 21259.89 489.60 43117.31 48076.13 2021-11-27 09:57:19.000 331 21259.85 489.58 43117.30 48076.18 2021-11-27 09:57:20.000 331 21259.76 489.65 43117.26 48076.18 2021-11-27 09:57:21.000 331 21259.70 489.71 43117.21 48076.11 2021-11-27 09:57:22.000 331 21259.69 489.72 43117.16 48076.01 2021-11-27 09:57:23.000 331 21259.64 489.75 43117.15 48075.99 2021-11-27 09:57:24.000 331 21259.60 489.76 43117.06 48075.89 2021-11-27 09:57:25.000 331 21259.61 489.75 43117.00 48075.90 2021-11-27 09:57:26.000 331 21259.60 489.73 43116.99 48075.84 2021-11-27 09:57:27.000 331 21259.59 489.70 43116.98 48075.71 2021-11-27 09:57:28.000 331 21259.62 489.64 43116.95 48075.77 2021-11-27 09:57:29.000 331 21259.62 489.60 43116.96 48075.76 2021-11-27 09:57:30.000 331 21259.62 489.56 43117.00 48075.73 2021-11-27 09:57:31.000 331 21259.63 489.53 43117.04 48075.85 2021-11-27 09:57:32.000 331 21259.66 489.47 43117.04 48075.84 2021-11-27 09:57:33.000 331 21259.67 489.43 43117.06 48075.80 2021-11-27 09:57:34.000 331 21259.66 489.41 43117.07 48075.85 2021-11-27 09:57:35.000 331 21259.66 489.40 43117.08 48075.89 2021-11-27 09:57:36.000 331 21259.67 489.41 43117.13 48075.85 2021-11-27 09:57:37.000 331 21259.65 489.41 43117.16 48075.97 2021-11-27 09:57:38.000 331 21259.68 489.40 43117.15 48075.92 2021-11-27 09:57:39.000 331 21259.70 489.39 43117.13 48075.95 2021-11-27 09:57:40.000 331 21259.73 489.40 43117.14 48076.01 2021-11-27 09:57:41.000 331 21259.74 489.42 43117.19 48075.95 2021-11-27 09:57:42.000 331 21259.72 489.42 43117.20 48076.00 2021-11-27 09:57:43.000 331 21259.68 489.43 43117.23 48076.05 2021-11-27 09:57:44.000 331 21259.68 489.44 43117.25 48076.02 2021-11-27 09:57:45.000 331 21259.70 489.41 43117.23 48076.01 2021-11-27 09:57:46.000 331 21259.69 489.41 43117.23 48076.03 2021-11-27 09:57:47.000 331 21259.67 489.42 43117.25 48076.04 2021-11-27 09:57:48.000 331 21259.69 489.39 43117.27 48076.11 2021-11-27 09:57:49.000 331 21259.71 489.35 43117.31 48076.10 2021-11-27 09:57:50.000 331 21259.73 489.35 43117.30 48076.05 2021-11-27 09:57:51.000 331 21259.70 489.39 43117.30 48076.15 2021-11-27 09:57:52.000 331 21259.70 489.38 43117.33 48076.12 2021-11-27 09:57:53.000 331 21259.73 489.34 43117.40 48076.15 2021-11-27 09:57:54.000 331 21259.74 489.33 43117.40 48076.23 2021-11-27 09:57:55.000 331 21259.70 489.35 43117.41 48076.23 2021-11-27 09:57:56.000 331 21259.68 489.40 43117.41 48076.14 2021-11-27 09:57:57.000 331 21259.67 489.38 43117.42 48076.22 2021-11-27 09:57:58.000 331 21259.66 489.40 43117.45 48076.20 2021-11-27 09:57:59.000 331 21259.68 489.39 43117.44 48076.17 2021-11-27 09:58:00.000 331 21259.68 489.36 43117.41 48076.22 2021-11-27 09:58:01.000 331 21259.70 489.33 43117.44 48076.14 2021-11-27 09:58:02.000 331 21259.71 489.28 43117.48 48076.26 2021-11-27 09:58:03.000 331 21259.73 489.24 43117.48 48076.26 2021-11-27 09:58:04.000 331 21259.76 489.26 43117.50 48076.28 2021-11-27 09:58:05.000 331 21259.74 489.25 43117.55 48076.36 2021-11-27 09:58:06.000 331 21259.73 489.23 43117.59 48076.30 2021-11-27 09:58:07.000 331 21259.71 489.23 43117.59 48076.40 2021-11-27 09:58:08.000 331 21259.71 489.26 43117.60 48076.34 2021-11-27 09:58:09.000 331 21259.71 489.23 43117.62 48076.36 2021-11-27 09:58:10.000 331 21259.72 489.20 43117.64 48076.37 2021-11-27 09:58:11.000 331 21259.71 489.20 43117.68 48076.38 2021-11-27 09:58:12.000 331 21259.71 489.23 43117.67 48076.42 2021-11-27 09:58:13.000 331 21259.65 489.23 43117.68 48076.35 2021-11-27 09:58:14.000 331 21259.63 489.25 43117.70 48076.37 2021-11-27 09:58:15.000 331 21259.62 489.28 43117.70 48076.42 2021-11-27 09:58:16.000 331 21259.66 489.33 43117.67 48076.39 2021-11-27 09:58:17.000 331 21259.63 489.35 43117.65 48076.34 2021-11-27 09:58:18.000 331 21259.64 489.36 43117.65 48076.38 2021-11-27 09:58:19.000 331 21259.63 489.38 43117.63 48076.37 2021-11-27 09:58:20.000 331 21259.59 489.40 43117.63 48076.34 2021-11-27 09:58:21.000 331 21259.57 489.40 43117.63 48076.33 2021-11-27 09:58:22.000 331 21259.56 489.45 43117.61 48076.36 2021-11-27 09:58:23.000 331 21259.52 489.51 43117.56 48076.30 2021-11-27 09:58:24.000 331 21259.51 489.53 43117.58 48076.33 2021-11-27 09:58:25.000 331 21259.50 489.55 43117.56 48076.28 2021-11-27 09:58:26.000 331 21259.48 489.54 43117.55 48076.23 2021-11-27 09:58:27.000 331 21259.48 489.54 43117.54 48076.25 2021-11-27 09:58:28.000 331 21259.48 489.56 43117.57 48076.21 2021-11-27 09:58:29.000 331 21259.46 489.58 43117.55 48076.17 2021-11-27 09:58:30.000 331 21259.44 489.59 43117.55 48076.24 2021-11-27 09:58:31.000 331 21259.43 489.58 43117.54 48076.20 2021-11-27 09:58:32.000 331 21259.43 489.55 43117.55 48076.18 2021-11-27 09:58:33.000 331 21259.44 489.57 43117.51 48076.16 2021-11-27 09:58:34.000 331 21259.42 489.58 43117.51 48076.13 2021-11-27 09:58:35.000 331 21259.42 489.58 43117.51 48076.16 2021-11-27 09:58:36.000 331 21259.40 489.57 43117.50 48076.18 2021-11-27 09:58:37.000 331 21259.39 489.59 43117.48 48076.08 2021-11-27 09:58:38.000 331 21259.36 489.59 43117.48 48076.08 2021-11-27 09:58:39.000 331 21259.34 489.60 43117.47 48076.13 2021-11-27 09:58:40.000 331 21259.25 489.63 43117.44 48076.08 2021-11-27 09:58:41.000 331 21259.21 489.67 43117.39 48076.04 2021-11-27 09:58:42.000 331 21259.23 489.68 43117.35 48075.94 2021-11-27 09:58:43.000 331 21259.23 489.66 43117.32 48075.96 2021-11-27 09:58:44.000 331 21259.24 489.64 43117.32 48075.88 2021-11-27 09:58:45.000 331 21259.27 489.61 43117.29 48075.89 2021-11-27 09:58:46.000 331 21259.26 489.58 43117.28 48075.87 2021-11-27 09:58:47.000 331 21259.27 489.59 43117.26 48075.87 2021-11-27 09:58:48.000 331 21259.29 489.60 43117.27 48075.84 2021-11-27 09:58:49.000 331 21259.30 489.59 43117.25 48075.84 2021-11-27 09:58:50.000 331 21259.31 489.54 43117.24 48075.92 2021-11-27 09:58:51.000 331 21259.30 489.53 43117.25 48075.90 2021-11-27 09:58:52.000 331 21259.29 489.53 43117.22 48075.89 2021-11-27 09:58:53.000 331 21259.30 489.49 43117.20 48075.88 2021-11-27 09:58:54.000 331 21259.30 489.50 43117.21 48075.86 2021-11-27 09:58:55.000 331 21259.32 489.49 43117.22 48075.92 2021-11-27 09:58:56.000 331 21259.37 489.45 43117.23 48075.89 2021-11-27 09:58:57.000 331 21259.33 489.44 43117.28 48075.88 2021-11-27 09:58:58.000 331 21259.35 489.45 43117.27 48075.92 2021-11-27 09:58:59.000 331 21259.36 489.43 43117.28 48075.94 2021-11-27 09:59:00.000 331 21259.37 489.42 43117.31 48075.94 2021-11-27 09:59:01.000 331 21259.42 489.39 43117.31 48075.99 2021-11-27 09:59:02.000 331 21259.39 489.35 43117.36 48075.92 2021-11-27 09:59:03.000 331 21259.40 489.33 43117.36 48075.97 2021-11-27 09:59:04.000 331 21259.42 489.31 43117.39 48076.06 2021-11-27 09:59:05.000 331 21259.38 489.28 43117.40 48076.06 2021-11-27 09:59:06.000 331 21259.41 489.26 43117.39 48076.03 2021-11-27 09:59:07.000 331 21259.41 489.23 43117.44 48076.08 2021-11-27 09:59:08.000 331 21259.45 489.21 43117.46 48076.08 2021-11-27 09:59:09.000 331 21259.46 489.21 43117.47 48076.15 2021-11-27 09:59:10.000 331 21259.48 489.21 43117.48 48076.13 2021-11-27 09:59:11.000 331 21259.50 489.19 43117.49 48076.09 2021-11-27 09:59:12.000 331 21259.54 489.16 43117.49 48076.16 2021-11-27 09:59:13.000 331 21259.56 489.14 43117.48 48076.20 2021-11-27 09:59:14.000 331 21259.56 489.12 43117.53 48076.21 2021-11-27 09:59:15.000 331 21259.60 489.07 43117.57 48076.21 2021-11-27 09:59:16.000 331 21259.56 489.05 43117.59 48076.29 2021-11-27 09:59:17.000 331 21259.57 488.99 43117.59 48076.27 2021-11-27 09:59:18.000 331 21259.61 488.98 43117.63 48076.36 2021-11-27 09:59:19.000 331 21259.63 488.96 43117.67 48076.31 2021-11-27 09:59:20.000 331 21259.58 488.92 43117.69 48076.37 2021-11-27 09:59:21.000 331 21259.61 488.87 43117.71 48076.39 2021-11-27 09:59:22.000 331 21259.61 488.84 43117.71 48076.39 2021-11-27 09:59:23.000 331 21259.60 488.81 43117.71 48076.36 2021-11-27 09:59:24.000 331 21259.62 488.78 43117.74 48076.39 2021-11-27 09:59:25.000 331 21259.61 488.76 43117.77 48076.44 2021-11-27 09:59:26.000 331 21259.59 488.74 43117.76 48076.41 2021-11-27 09:59:27.000 331 21259.57 488.75 43117.76 48076.44 2021-11-27 09:59:28.000 331 21259.56 488.76 43117.77 48076.48 2021-11-27 09:59:29.000 331 21259.55 488.79 43117.77 48076.44 2021-11-27 09:59:30.000 331 21259.56 488.83 43117.76 48076.46 2021-11-27 09:59:31.000 331 21259.55 488.88 43117.76 48076.40 2021-11-27 09:59:32.000 331 21259.54 488.89 43117.76 48076.45 2021-11-27 09:59:33.000 331 21259.50 488.90 43117.73 48076.34 2021-11-27 09:59:34.000 331 21259.50 488.94 43117.70 48076.40 2021-11-27 09:59:35.000 331 21259.46 488.96 43117.68 48076.33 2021-11-27 09:59:36.000 331 21259.48 488.95 43117.69 48076.32 2021-11-27 09:59:37.000 331 21259.45 488.95 43117.67 48076.29 2021-11-27 09:59:38.000 331 21259.44 488.97 43117.67 48076.31 2021-11-27 09:59:39.000 331 21259.42 488.95 43117.62 48076.24 2021-11-27 09:59:40.000 331 21259.44 488.97 43117.63 48076.29 2021-11-27 09:59:41.000 331 21259.43 488.97 43117.63 48076.26 2021-11-27 09:59:42.000 331 21259.47 488.97 43117.62 48076.24 2021-11-27 09:59:43.000 331 21259.45 488.98 43117.60 48076.25 2021-11-27 09:59:44.000 331 21259.42 489.01 43117.57 48076.24 2021-11-27 09:59:45.000 331 21259.43 489.01 43117.58 48076.15 2021-11-27 09:59:46.000 331 21259.43 488.99 43117.55 48076.28 2021-11-27 09:59:47.000 331 21259.41 488.99 43117.55 48076.17 2021-11-27 09:59:48.000 331 21259.41 489.01 43117.56 48076.21 2021-11-27 09:59:49.000 331 21259.44 489.01 43117.50 48076.21 2021-11-27 09:59:50.000 331 21259.41 489.00 43117.53 48076.15 2021-11-27 09:59:51.000 331 21259.38 489.00 43117.54 48076.18 2021-11-27 09:59:52.000 331 21259.38 489.00 43117.54 48076.21 2021-11-27 09:59:53.000 331 21259.39 489.01 43117.54 48076.18 2021-11-27 09:59:54.000 331 21259.35 489.03 43117.53 48076.13 2021-11-27 09:59:55.000 331 21259.34 489.03 43117.51 48076.17 2021-11-27 09:59:56.000 331 21259.31 489.02 43117.50 48076.10 2021-11-27 09:59:57.000 331 21259.29 489.04 43117.49 48076.13 2021-11-27 09:59:58.000 331 21259.29 489.04 43117.48 48076.11 2021-11-27 09:59:59.000 331 21259.30 489.06 43117.44 48076.03 2021-11-27 10:00:00.000 331 21259.32 489.04 43117.44 48076.08 2021-11-27 10:00:01.000 331 21259.33 489.05 43117.47 48076.12 2021-11-27 10:00:02.000 331 21259.37 489.05 43117.46 48076.06 2021-11-27 10:00:03.000 331 21259.38 489.07 43117.46 48076.12 2021-11-27 10:00:04.000 331 21259.37 489.06 43117.48 48076.09 2021-11-27 10:00:05.000 331 21259.37 489.05 43117.51 48076.11 2021-11-27 10:00:06.000 331 21259.40 489.07 43117.50 48076.16 2021-11-27 10:00:07.000 331 21259.44 489.06 43117.52 48076.11 2021-11-27 10:00:08.000 331 21259.43 489.07 43117.54 48076.17 2021-11-27 10:00:09.000 331 21259.43 489.06 43117.57 48076.23 2021-11-27 10:00:10.000 331 21259.42 489.08 43117.58 48076.21 2021-11-27 10:00:11.000 331 21259.40 489.08 43117.60 48076.20 2021-11-27 10:00:12.000 331 21259.38 489.07 43117.58 48076.21 2021-11-27 10:00:13.000 331 21259.42 489.07 43117.59 48076.22 2021-11-27 10:00:14.000 331 21259.40 489.09 43117.59 48076.23 2021-11-27 10:00:15.000 331 21259.38 489.11 43117.57 48076.20 2021-11-27 10:00:16.000 331 21259.35 489.10 43117.54 48076.14 2021-11-27 10:00:17.000 331 21259.34 489.10 43117.52 48076.15 2021-11-27 10:00:18.000 331 21259.29 489.15 43117.46 48076.13 2021-11-27 10:00:19.000 331 21259.23 489.18 43117.41 48076.04 2021-11-27 10:00:20.000 331 21259.23 489.19 43117.38 48076.00 2021-11-27 10:00:21.000 331 21259.20 489.21 43117.30 48075.91 2021-11-27 10:00:22.000 331 21259.17 489.21 43117.24 48075.87 2021-11-27 10:00:23.000 331 21259.17 489.20 43117.24 48075.86 2021-11-27 10:00:24.000 331 21259.17 489.18 43117.25 48075.84 2021-11-27 10:00:25.000 331 21259.22 489.15 43117.25 48075.79 2021-11-27 10:00:26.000 331 21259.25 489.12 43117.24 48075.82 2021-11-27 10:00:27.000 331 21259.23 489.12 43117.23 48075.83 2021-11-27 10:00:28.000 331 21259.22 489.14 43117.22 48075.81 2021-11-27 10:00:29.000 331 21259.18 489.10 43117.20 48075.76 2021-11-27 10:00:30.000 331 21259.14 489.14 43117.14 48075.70 2021-11-27 10:00:31.000 331 21259.15 489.08 43117.09 48075.71 2021-11-27 10:00:32.000 331 21259.16 489.06 43117.07 48075.67 2021-11-27 10:00:33.000 331 21259.17 489.01 43117.07 48075.63 2021-11-27 10:00:34.000 331 21259.17 489.02 43117.06 48075.67 2021-11-27 10:00:35.000 331 21259.23 489.04 43117.09 48075.70 2021-11-27 10:00:36.000 331 21259.27 489.02 43117.12 48075.67 2021-11-27 10:00:37.000 331 21259.32 488.98 43117.16 48075.71 2021-11-27 10:00:38.000 331 21259.34 488.97 43117.19 48075.79 2021-11-27 10:00:39.000 331 21259.37 488.95 43117.21 48075.76 2021-11-27 10:00:40.000 331 21259.35 488.92 43117.22 48075.89 2021-11-27 10:00:41.000 331 21259.39 488.91 43117.21 48075.85 2021-11-27 10:00:42.000 331 21259.39 488.93 43117.26 48075.85 2021-11-27 10:00:43.000 331 21259.37 488.95 43117.27 48075.89 2021-11-27 10:00:44.000 331 21259.34 488.95 43117.25 48075.90 2021-11-27 10:00:45.000 331 21259.35 488.93 43117.28 48075.92 2021-11-27 10:00:46.000 331 21259.37 488.91 43117.27 48075.90 2021-11-27 10:00:47.000 331 21259.42 488.90 43117.27 48075.89 2021-11-27 10:00:48.000 331 21259.42 488.91 43117.29 48075.94 2021-11-27 10:00:49.000 331 21259.45 488.89 43117.29 48075.94 2021-11-27 10:00:50.000 331 21259.49 488.83 43117.31 48075.97 2021-11-27 10:00:51.000 331 21259.51 488.80 43117.33 48075.99 2021-11-27 10:00:52.000 331 21259.54 488.78 43117.35 48076.00 2021-11-27 10:00:53.000 331 21259.57 488.72 43117.39 48076.04 2021-11-27 10:00:54.000 331 21259.57 488.70 43117.40 48076.08 2021-11-27 10:00:55.000 331 21259.57 488.66 43117.42 48076.10 2021-11-27 10:00:56.000 331 21259.60 488.64 43117.46 48076.16 2021-11-27 10:00:57.000 331 21259.63 488.63 43117.47 48076.14 2021-11-27 10:00:58.000 331 21259.64 488.58 43117.49 48076.21 2021-11-27 10:00:59.000 331 21259.65 488.54 43117.55 48076.29 2021-11-27 10:01:00.000 331 21259.65 488.52 43117.57 48076.26 2021-11-27 10:01:01.000 331 21259.69 488.52 43117.59 48076.27 2021-11-27 10:01:02.000 331 21259.67 488.50 43117.58 48076.32 2021-11-27 10:01:03.000 331 21259.67 488.46 43117.63 48076.36 2021-11-27 10:01:04.000 331 21259.66 488.46 43117.63 48076.34 2021-11-27 10:01:05.000 331 21259.66 488.46 43117.64 48076.38 2021-11-27 10:01:06.000 331 21259.65 488.45 43117.64 48076.36 2021-11-27 10:01:07.000 331 21259.63 488.47 43117.64 48076.35 2021-11-27 10:01:08.000 331 21259.63 488.48 43117.66 48076.39 2021-11-27 10:01:09.000 331 21259.63 488.50 43117.68 48076.37 2021-11-27 10:01:10.000 331 21259.62 488.48 43117.70 48076.34 2021-11-27 10:01:11.000 331 21259.63 488.46 43117.69 48076.40 2021-11-27 10:01:12.000 331 21259.67 488.45 43117.67 48076.36 2021-11-27 10:01:13.000 331 21259.70 488.43 43117.68 48076.37 2021-11-27 10:01:14.000 331 21259.72 488.40 43117.70 48076.41 2021-11-27 10:01:15.000 331 21259.72 488.37 43117.71 48076.44 2021-11-27 10:01:16.000 331 21259.70 488.38 43117.72 48076.44 2021-11-27 10:01:17.000 331 21259.70 488.36 43117.76 48076.50 2021-11-27 10:01:18.000 331 21259.75 488.35 43117.80 48076.50 2021-11-27 10:01:19.000 331 21259.74 488.38 43117.81 48076.48 2021-11-27 10:01:20.000 331 21259.75 488.35 43117.84 48076.53 2021-11-27 10:01:21.000 331 21259.73 488.36 43117.84 48076.51 2021-11-27 10:01:22.000 331 21259.70 488.39 43117.83 48076.52 2021-11-27 10:01:23.000 331 21259.68 488.38 43117.83 48076.50 2021-11-27 10:01:24.000 331 21259.69 488.41 43117.84 48076.46 2021-11-27 10:01:25.000 331 21259.69 488.43 43117.80 48076.43 2021-11-27 10:01:26.000 331 21259.69 488.44 43117.75 48076.46 2021-11-27 10:01:27.000 331 21259.68 488.45 43117.74 48076.48 2021-11-27 10:01:28.000 331 21259.68 488.41 43117.75 48076.44 2021-11-27 10:01:29.000 331 21259.65 488.46 43117.71 48076.42 2021-11-27 10:01:30.000 331 21259.66 488.47 43117.67 48076.41 2021-11-27 10:01:31.000 331 21259.66 488.45 43117.67 48076.40 2021-11-27 10:01:32.000 331 21259.66 488.45 43117.67 48076.38 2021-11-27 10:01:33.000 331 21259.66 488.44 43117.67 48076.34 2021-11-27 10:01:34.000 331 21259.65 488.40 43117.66 48076.38 2021-11-27 10:01:35.000 331 21259.65 488.42 43117.66 48076.32 2021-11-27 10:01:36.000 331 21259.64 488.42 43117.62 48076.34 2021-11-27 10:01:37.000 331 21259.63 488.43 43117.61 48076.33 2021-11-27 10:01:38.000 331 21259.66 488.41 43117.64 48076.32 2021-11-27 10:01:39.000 331 21259.65 488.41 43117.66 48076.30 2021-11-27 10:01:40.000 331 21259.65 488.41 43117.64 48076.31 2021-11-27 10:01:41.000 331 21259.65 488.40 43117.60 48076.34 2021-11-27 10:01:42.000 331 21259.65 488.40 43117.57 48076.33 2021-11-27 10:01:43.000 331 21259.67 488.41 43117.58 48076.27 2021-11-27 10:01:44.000 331 21259.69 488.41 43117.58 48076.29 2021-11-27 10:01:45.000 331 21259.66 488.40 43117.59 48076.34 2021-11-27 10:01:46.000 331 21259.67 488.41 43117.59 48076.28 2021-11-27 10:01:47.000 331 21259.68 488.38 43117.56 48076.32 2021-11-27 10:01:48.000 331 21259.65 488.37 43117.59 48076.31 2021-11-27 10:01:49.000 331 21259.67 488.36 43117.61 48076.29 2021-11-27 10:01:50.000 331 21259.68 488.35 43117.60 48076.32 2021-11-27 10:01:51.000 331 21259.69 488.38 43117.60 48076.32 2021-11-27 10:01:52.000 331 21259.70 488.37 43117.60 48076.28 2021-11-27 10:01:53.000 331 21259.71 488.38 43117.59 48076.34 2021-11-27 10:01:54.000 331 21259.67 488.41 43117.59 48076.33 2021-11-27 10:01:55.000 331 21259.58 488.54 43117.55 48076.28 2021-11-27 10:01:56.000 331 21259.52 488.68 43117.46 48076.21 2021-11-27 10:01:57.000 331 21259.46 488.81 43117.35 48076.12 2021-11-27 10:01:58.000 331 21259.44 488.85 43117.26 48075.99 2021-11-27 10:01:59.000 331 21259.41 488.81 43117.21 48075.96 2021-11-27 10:02:00.000 331 21259.44 488.80 43117.19 48075.87 2021-11-27 10:02:01.000 331 21259.47 488.75 43117.17 48075.83 2021-11-27 10:02:02.000 331 21259.52 488.64 43117.20 48075.84 2021-11-27 10:02:03.000 331 21259.54 488.53 43117.25 48075.89 2021-11-27 10:02:04.000 331 21259.56 488.48 43117.33 48075.98 2021-11-27 10:02:05.000 331 21259.59 488.47 43117.40 48076.02 2021-11-27 10:02:06.000 331 21259.65 488.46 43117.43 48076.04 2021-11-27 10:02:07.000 331 21259.62 488.52 43117.44 48076.15 2021-11-27 10:02:08.000 331 21259.54 488.65 43117.40 48076.12 2021-11-27 10:02:09.000 331 21259.55 488.74 43117.34 48076.06 2021-11-27 10:02:10.000 331 21259.57 488.75 43117.29 48076.03 2021-11-27 10:02:11.000 331 21259.58 488.72 43117.25 48076.00 2021-11-27 10:02:12.000 331 21259.61 488.65 43117.26 48075.98 2021-11-27 10:02:13.000 331 21259.64 488.59 43117.27 48075.94 2021-11-27 10:02:14.000 331 21259.67 488.54 43117.31 48076.05 2021-11-27 10:02:15.000 331 21259.66 488.51 43117.32 48076.05 2021-11-27 10:02:16.000 331 21259.63 488.47 43117.34 48076.08 2021-11-27 10:02:17.000 331 21259.66 488.46 43117.40 48076.13 2021-11-27 10:02:18.000 331 21259.71 488.43 43117.45 48076.16 2021-11-27 10:02:19.000 331 21259.70 488.45 43117.50 48076.21 2021-11-27 10:02:20.000 331 21259.68 488.48 43117.51 48076.18 2021-11-27 10:02:21.000 331 21259.66 488.52 43117.49 48076.23 2021-11-27 10:02:22.000 331 21259.65 488.54 43117.49 48076.26 2021-11-27 10:02:23.000 331 21259.65 488.57 43117.47 48076.21 2021-11-27 10:02:24.000 331 21259.57 488.57 43117.46 48076.20 2021-11-27 10:02:25.000 331 21259.56 488.58 43117.39 48076.19 2021-11-27 10:02:26.000 331 21259.58 488.53 43117.38 48076.11 2021-11-27 10:02:27.000 331 21259.65 488.41 43117.41 48076.12 2021-11-27 10:02:28.000 331 21259.69 488.33 43117.44 48076.18 2021-11-27 10:02:29.000 331 21259.71 488.27 43117.49 48076.21 2021-11-27 10:02:30.000 331 21259.78 488.25 43117.50 48076.18 2021-11-27 10:02:31.000 331 21259.76 488.27 43117.53 48076.26 2021-11-27 10:02:32.000 331 21259.74 488.25 43117.52 48076.26 2021-11-27 10:02:33.000 331 21259.75 488.24 43117.55 48076.33 2021-11-27 10:02:34.000 331 21259.77 488.23 43117.58 48076.31 2021-11-27 10:02:35.000 331 21259.79 488.17 43117.60 48076.28 2021-11-27 10:02:36.000 331 21259.80 488.18 43117.60 48076.34 2021-11-27 10:02:37.000 331 21259.79 488.22 43117.58 48076.33 2021-11-27 10:02:38.000 331 21259.76 488.21 43117.60 48076.36 2021-11-27 10:02:39.000 331 21259.75 488.23 43117.61 48076.38 2021-11-27 10:02:40.000 331 21259.77 488.23 43117.59 48076.31 2021-11-27 10:02:41.000 331 21259.76 488.27 43117.57 48076.39 2021-11-27 10:02:42.000 331 21259.73 488.30 43117.58 48076.30 2021-11-27 10:02:43.000 331 21259.73 488.28 43117.56 48076.30 2021-11-27 10:02:44.000 331 21259.72 488.28 43117.56 48076.30 2021-11-27 10:02:45.000 331 21259.72 488.27 43117.58 48076.32 2021-11-27 10:02:46.000 331 21259.74 488.27 43117.56 48076.22 2021-11-27 10:02:47.000 331 21259.71 488.27 43117.56 48076.34 2021-11-27 10:02:48.000 331 21259.73 488.26 43117.54 48076.25 2021-11-27 10:02:49.000 331 21259.75 488.25 43117.55 48076.33 2021-11-27 10:02:50.000 331 21259.74 488.25 43117.59 48076.30 2021-11-27 10:02:51.000 331 21259.74 488.22 43117.59 48076.33 2021-11-27 10:02:52.000 331 21259.74 488.21 43117.60 48076.30 2021-11-27 10:02:53.000 331 21259.74 488.21 43117.62 48076.29 2021-11-27 10:02:54.000 331 21259.73 488.21 43117.64 48076.37 2021-11-27 10:02:55.000 331 21259.74 488.21 43117.63 48076.36 2021-11-27 10:02:56.000 331 21259.75 488.19 43117.64 48076.26 2021-11-27 10:02:57.000 331 21259.72 488.18 43117.66 48076.38 2021-11-27 10:02:58.000 331 21259.72 488.18 43117.64 48076.34 2021-11-27 10:02:59.000 331 21259.70 488.19 43117.63 48076.31 2021-11-27 10:03:00.000 331 21259.71 488.19 43117.63 48076.39 2021-11-27 10:03:01.000 331 21259.71 488.21 43117.59 48076.35 2021-11-27 10:03:02.000 331 21259.69 488.22 43117.59 48076.23 2021-11-27 10:03:03.000 331 21259.68 488.23 43117.55 48076.26 2021-11-27 10:03:04.000 331 21259.67 488.26 43117.52 48076.35 2021-11-27 10:03:05.000 331 21259.67 488.27 43117.51 48076.21 2021-11-27 10:03:06.000 331 21259.64 488.27 43117.51 48076.24 2021-11-27 10:03:07.000 331 21259.64 488.28 43117.53 48076.22 2021-11-27 10:03:08.000 331 21259.64 488.30 43117.49 48076.22 2021-11-27 10:03:09.000 331 21259.62 488.32 43117.48 48076.25 2021-11-27 10:03:10.000 331 21259.60 488.32 43117.42 48076.18 2021-11-27 10:03:11.000 331 21259.56 488.31 43117.41 48076.07 2021-11-27 10:03:12.000 331 21259.53 488.29 43117.41 48076.11 2021-11-27 10:03:13.000 331 21259.53 488.27 43117.40 48076.06 2021-11-27 10:03:14.000 331 21259.48 488.25 43117.39 48076.06 2021-11-27 10:03:15.000 331 21259.47 488.20 43117.41 48076.03 2021-11-27 10:03:16.000 331 21259.48 488.21 43117.38 48075.96 2021-11-27 10:03:17.000 331 21259.47 488.22 43117.35 48076.09 2021-11-27 10:03:18.000 331 21259.43 488.23 43117.33 48075.93 2021-11-27 10:03:19.000 331 21259.40 488.26 43117.25 48075.96 2021-11-27 10:03:20.000 331 21259.40 488.28 43117.18 48075.96 2021-11-27 10:03:21.000 331 21259.37 488.28 43117.16 48075.87 2021-11-27 10:03:22.000 331 21259.35 488.27 43117.15 48075.71 2021-11-27 10:03:23.000 331 21259.38 488.24 43117.16 48075.86 2021-11-27 10:03:24.000 331 21259.39 488.20 43117.15 48075.78 2021-11-27 10:03:25.000 331 21259.37 488.14 43117.16 48075.74 2021-11-27 10:03:26.000 331 21259.39 488.05 43117.18 48075.86 2021-11-27 10:03:27.000 331 21259.41 487.99 43117.20 48075.73 2021-11-27 10:03:28.000 331 21259.40 487.93 43117.23 48075.89 2021-11-27 10:03:29.000 331 21259.40 487.85 43117.27 48075.87 2021-11-27 10:03:30.000 331 21259.39 487.82 43117.31 48075.86 2021-11-27 10:03:31.000 331 21259.40 487.80 43117.30 48075.90 2021-11-27 10:03:32.000 331 21259.37 487.79 43117.33 48076.04 2021-11-27 10:03:33.000 331 21259.37 487.77 43117.35 48076.00 2021-11-27 10:03:34.000 331 21259.37 487.75 43117.36 48075.95 2021-11-27 10:03:35.000 331 21259.35 487.76 43117.36 48076.01 2021-11-27 10:03:36.000 331 21259.33 487.76 43117.36 48075.99 2021-11-27 10:03:37.000 331 21259.35 487.77 43117.37 48076.02 2021-11-27 10:03:38.000 331 21259.36 487.76 43117.39 48076.01 2021-11-27 10:03:39.000 331 21259.36 487.78 43117.38 48075.89 2021-11-27 10:03:40.000 331 21259.40 487.79 43117.41 48076.08 2021-11-27 10:03:41.000 331 21259.39 487.83 43117.41 48076.01 2021-11-27 10:03:42.000 331 21259.40 487.84 43117.43 48076.03 2021-11-27 10:03:43.000 331 21259.42 487.85 43117.44 48076.12 2021-11-27 10:03:44.000 331 21259.40 487.85 43117.45 48076.09 2021-11-27 10:03:45.000 331 21259.40 487.85 43117.46 48076.00 2021-11-27 10:03:46.000 331 21259.40 487.84 43117.45 48076.17 2021-11-27 10:03:47.000 331 21259.42 487.83 43117.46 48076.10 2021-11-27 10:03:48.000 331 21259.46 487.80 43117.47 48076.12 2021-11-27 10:03:49.000 331 21259.42 487.86 43117.49 48076.14 2021-11-27 10:03:50.000 331 21259.37 487.90 43117.47 48076.09 2021-11-27 10:03:51.000 331 21259.38 487.92 43117.44 48076.05 2021-11-27 10:03:52.000 331 21259.33 487.96 43117.42 48076.15 2021-11-27 10:03:53.000 331 21259.33 487.97 43117.40 48075.98 2021-11-27 10:03:54.000 331 21259.39 487.96 43117.38 48076.00 2021-11-27 10:03:55.000 331 21259.38 487.94 43117.37 48076.03 2021-11-27 10:03:56.000 331 21259.36 487.93 43117.40 48076.04 2021-11-27 10:03:57.000 331 21259.35 487.92 43117.40 48076.01 2021-11-27 10:03:58.000 331 21259.36 487.96 43117.38 48076.00 2021-11-27 10:03:59.000 331 21259.37 487.98 43117.38 48075.90 2021-11-27 10:04:00.000 331 21259.36 487.99 43117.34 48076.10 2021-11-27 10:04:01.000 331 21259.35 488.00 43117.38 48075.98 2021-11-27 10:04:02.000 331 21259.29 488.05 43117.32 48075.90 2021-11-27 10:04:03.000 331 21259.28 488.06 43117.29 48075.91 2021-11-27 10:04:04.000 331 21259.23 488.04 43117.25 48075.85 2021-11-27 10:04:05.000 331 21259.23 488.06 43117.24 48075.81 2021-11-27 10:04:06.000 331 21259.24 488.02 43117.21 48075.91 2021-11-27 10:04:07.000 331 21259.22 488.02 43117.24 48075.70 2021-11-27 10:04:08.000 331 21259.19 488.09 43117.18 48075.71 2021-11-27 10:04:09.000 331 21259.19 488.08 43117.16 48075.76 2021-11-27 10:04:10.000 331 21259.19 488.03 43117.16 48075.70 2021-11-27 10:04:11.000 331 21259.20 488.00 43117.13 48075.72 2021-11-27 10:04:12.000 331 21259.19 487.99 43117.12 48075.60 2021-11-27 10:04:13.000 331 21259.22 487.98 43117.13 48075.66 2021-11-27 10:04:14.000 331 21259.20 487.99 43117.09 48075.76 2021-11-27 10:04:15.000 331 21259.17 488.05 43117.09 48075.70 2021-11-27 10:04:16.000 331 21259.17 488.10 43117.04 48075.66 2021-11-27 10:04:17.000 331 21259.16 488.09 43116.98 48075.52 2021-11-27 10:04:18.000 331 21259.19 488.05 43116.99 48075.66 2021-11-27 10:04:19.000 331 21259.16 488.00 43116.99 48075.48 2021-11-27 10:04:20.000 331 21259.19 487.95 43117.03 48075.57 2021-11-27 10:04:21.000 331 21259.20 487.98 43117.03 48075.56 2021-11-27 10:04:22.000 331 21259.14 488.00 43117.03 48075.63 2021-11-27 10:04:23.000 331 21259.16 488.01 43116.98 48075.58 2021-11-27 10:04:24.000 331 21259.11 488.02 43116.94 48075.43 2021-11-27 10:04:25.000 331 21259.12 488.05 43116.92 48075.53 2021-11-27 10:04:26.000 331 21259.13 488.03 43116.90 48075.47 2021-11-27 10:04:27.000 331 21259.11 488.01 43116.90 48075.48 2021-11-27 10:04:28.000 331 21259.11 487.97 43116.87 48075.49 2021-11-27 10:04:29.000 331 21259.13 487.97 43116.86 48075.38 2021-11-27 10:04:30.000 331 21259.14 487.96 43116.89 48075.51 2021-11-27 10:04:31.000 331 21259.22 487.90 43116.91 48075.50 2021-11-27 10:04:32.000 331 21259.29 487.79 43116.98 48075.42 2021-11-27 10:04:33.000 331 21259.31 487.69 43117.05 48075.67 2021-11-27 10:04:34.000 331 21259.33 487.64 43117.11 48075.63 2021-11-27 10:04:35.000 331 21259.38 487.58 43117.20 48075.77 2021-11-27 10:04:36.000 331 21259.40 487.54 43117.25 48075.82 2021-11-27 10:04:37.000 331 21259.40 487.52 43117.30 48075.79 2021-11-27 10:04:38.000 331 21259.42 487.49 43117.31 48075.85 2021-11-27 10:04:39.000 331 21259.42 487.48 43117.32 48075.98 2021-11-27 10:04:40.000 331 21259.43 487.47 43117.38 48075.89 2021-11-27 10:04:41.000 331 21259.39 487.48 43117.36 48075.94 2021-11-27 10:04:42.000 331 21259.35 487.51 43117.33 48076.01 2021-11-27 10:04:43.000 331 21259.30 487.63 43117.24 48075.88 2021-11-27 10:04:44.000 331 21259.29 487.67 43117.22 48075.87 2021-11-27 10:04:45.000 331 21259.29 487.70 43117.21 48075.86 2021-11-27 10:04:46.000 331 21259.26 487.66 43117.18 48075.79 2021-11-27 10:04:47.000 331 21259.27 487.63 43117.15 48075.70 2021-11-27 10:04:48.000 331 21259.33 487.63 43117.14 48075.83 2021-11-27 10:04:49.000 331 21259.33 487.61 43117.17 48075.71 2021-11-27 10:04:50.000 331 21259.32 487.59 43117.21 48075.75 2021-11-27 10:04:51.000 331 21259.34 487.54 43117.26 48075.83 2021-11-27 10:04:52.000 331 21259.38 487.47 43117.30 48075.86 2021-11-27 10:04:53.000 331 21259.40 487.42 43117.34 48075.95 2021-11-27 10:04:54.000 331 21259.41 487.38 43117.36 48075.88 2021-11-27 10:04:55.000 331 21259.44 487.35 43117.43 48075.99 2021-11-27 10:04:56.000 331 21259.44 487.33 43117.47 48076.12 2021-11-27 10:04:57.000 331 21259.48 487.30 43117.53 48076.12 2021-11-27 10:04:58.000 331 21259.51 487.31 43117.55 48076.14 2021-11-27 10:04:59.000 331 21259.52 487.30 43117.55 48076.19 2021-11-27 10:05:00.000 331 21259.51 487.31 43117.60 48076.22 2021-11-27 10:05:01.000 331 21259.49 487.33 43117.60 48076.16 2021-11-27 10:05:02.000 331 21259.45 487.39 43117.54 48076.24 2021-11-27 10:05:03.000 331 21259.43 487.41 43117.52 48076.12 2021-11-27 10:05:04.000 331 21259.43 487.37 43117.48 48076.02 2021-11-27 10:05:05.000 331 21259.39 487.35 43117.49 48076.05 2021-11-27 10:05:06.000 331 21259.35 487.36 43117.52 48076.08 2021-11-27 10:05:07.000 331 21259.28 487.41 43117.49 48075.92 2021-11-27 10:05:08.000 331 21259.26 487.50 43117.40 48076.04 2021-11-27 10:05:09.000 331 21259.24 487.56 43117.33 48075.88 2021-11-27 10:05:10.000 331 21259.22 487.63 43117.27 48075.80 2021-11-27 10:05:11.000 331 21259.22 487.65 43117.19 48075.86 2021-11-27 10:05:12.000 331 21259.18 487.66 43117.14 48075.62 2021-11-27 10:05:13.000 331 21259.20 487.63 43117.15 48075.66 2021-11-27 10:05:14.000 331 21259.22 487.58 43117.13 48075.66 2021-11-27 10:05:15.000 331 21259.22 487.51 43117.16 48075.66 2021-11-27 10:05:16.000 331 21259.23 487.48 43117.16 48075.60 2021-11-27 10:05:17.000 331 21259.26 487.43 43117.19 48075.74 2021-11-27 10:05:18.000 331 21259.27 487.39 43117.21 48075.67 2021-11-27 10:05:19.000 331 21259.27 487.36 43117.22 48075.74 2021-11-27 10:05:20.000 331 21259.30 487.35 43117.23 48075.76 2021-11-27 10:05:21.000 331 21259.31 487.31 43117.26 48075.80 2021-11-27 10:05:22.000 331 21259.30 487.31 43117.27 48075.82 2021-11-27 10:05:23.000 331 21259.34 487.25 43117.30 48075.75 2021-11-27 10:05:24.000 331 21259.36 487.22 43117.36 48075.85 2021-11-27 10:05:25.000 331 21259.34 487.20 43117.37 48075.92 2021-11-27 10:05:26.000 331 21259.34 487.22 43117.35 48075.92 2021-11-27 10:05:27.000 331 21259.34 487.24 43117.41 48075.92 2021-11-27 10:05:28.000 331 21259.35 487.26 43117.40 48075.86 2021-11-27 10:05:29.000 331 21259.35 487.26 43117.40 48075.91 2021-11-27 10:05:30.000 331 21259.33 487.25 43117.41 48076.01 2021-11-27 10:05:31.000 331 21259.33 487.24 43117.41 48075.92 2021-11-27 10:05:32.000 331 21259.32 487.24 43117.39 48075.89 2021-11-27 10:05:33.000 331 21259.33 487.27 43117.38 48075.90 2021-11-27 10:05:34.000 331 21259.31 487.27 43117.39 48075.94 2021-11-27 10:05:35.000 331 21259.37 487.24 43117.36 48075.86 2021-11-27 10:05:36.000 331 21259.38 487.22 43117.40 48075.98 2021-11-27 10:05:37.000 331 21259.33 487.18 43117.42 48075.92 2021-11-27 10:05:38.000 331 21259.36 487.09 43117.41 48075.89 2021-11-27 10:05:39.000 331 21259.32 487.07 43117.39 48075.88 2021-11-27 10:05:40.000 331 21259.30 487.05 43117.41 48075.88 2021-11-27 10:05:41.000 331 21259.33 487.02 43117.39 48075.98 2021-11-27 10:05:42.000 331 21259.31 487.00 43117.35 48075.89 2021-11-27 10:05:43.000 331 21259.29 486.98 43117.32 48075.81 2021-11-27 10:05:44.000 331 21259.26 486.97 43117.34 48075.88 2021-11-27 10:05:45.000 331 21259.27 486.96 43117.35 48075.89 2021-11-27 10:05:46.000 331 21259.29 486.93 43117.35 48075.89 2021-11-27 10:05:47.000 331 21259.30 486.90 43117.35 48075.89 2021-11-27 10:05:48.000 331 21259.32 486.86 43117.35 48075.80 2021-11-27 10:05:49.000 331 21259.31 486.85 43117.37 48075.87 2021-11-27 10:05:50.000 331 21259.33 486.85 43117.41 48075.98 2021-11-27 10:05:51.000 331 21259.31 486.85 43117.41 48075.90 2021-11-27 10:05:52.000 331 21259.29 486.84 43117.40 48075.88 2021-11-27 10:05:53.000 331 21259.31 486.86 43117.41 48075.97 2021-11-27 10:05:54.000 331 21259.30 486.90 43117.41 48075.89 2021-11-27 10:05:55.000 331 21259.36 486.90 43117.38 48075.92 2021-11-27 10:05:56.000 331 21259.40 486.91 43117.38 48075.98 2021-11-27 10:05:57.000 331 21259.39 486.91 43117.38 48075.94 2021-11-27 10:05:58.000 331 21259.39 486.97 43117.34 48075.94 2021-11-27 10:05:59.000 331 21259.39 487.05 43117.30 48075.99 2021-11-27 10:06:00.000 331 21259.41 487.08 43117.24 48075.83 2021-11-27 10:06:01.000 331 21259.40 487.11 43117.20 48075.83 2021-11-27 10:06:02.000 331 21259.37 487.10 43117.21 48075.85 2021-11-27 10:06:03.000 331 21259.35 487.04 43117.20 48075.81 2021-11-27 10:06:04.000 331 21259.29 486.98 43117.18 48075.82 2021-11-27 10:06:05.000 331 21259.25 486.94 43117.26 48075.73 2021-11-27 10:06:06.000 331 21259.22 486.90 43117.28 48075.77 2021-11-27 10:06:07.000 331 21259.17 486.90 43117.29 48075.87 2021-11-27 10:06:08.000 331 21259.15 486.91 43117.29 48075.82 2021-11-27 10:06:09.000 331 21259.13 486.91 43117.31 48075.77 2021-11-27 10:06:10.000 331 21259.14 486.92 43117.31 48075.86 2021-11-27 10:06:11.000 331 21259.13 486.89 43117.30 48075.74 2021-11-27 10:06:12.000 331 21259.11 486.87 43117.27 48075.79 2021-11-27 10:06:13.000 331 21259.12 486.86 43117.29 48075.81 2021-11-27 10:06:14.000 331 21259.09 486.87 43117.30 48075.83 2021-11-27 10:06:15.000 331 21259.08 486.83 43117.29 48075.69 2021-11-27 10:06:16.000 331 21259.04 486.82 43117.30 48075.82 2021-11-27 10:06:17.000 331 21259.04 486.79 43117.29 48075.76 2021-11-27 10:06:18.000 331 21259.08 486.79 43117.31 48075.80 2021-11-27 10:06:19.000 331 21259.08 486.82 43117.30 48075.76 2021-11-27 10:06:20.000 331 21259.04 486.79 43117.30 48075.82 2021-11-27 10:06:21.000 331 21259.05 486.77 43117.29 48075.70 2021-11-27 10:06:22.000 331 21259.05 486.75 43117.30 48075.79 2021-11-27 10:06:23.000 331 21259.04 486.73 43117.31 48075.73 2021-11-27 10:06:24.000 331 21259.02 486.71 43117.31 48075.75 2021-11-27 10:06:25.000 331 21258.99 486.71 43117.30 48075.68 2021-11-27 10:06:26.000 331 21258.97 486.66 43117.32 48075.82 2021-11-27 10:06:27.000 331 21258.98 486.64 43117.35 48075.73 2021-11-27 10:06:28.000 331 21258.99 486.60 43117.35 48075.69 2021-11-27 10:06:29.000 331 21259.00 486.57 43117.35 48075.76 2021-11-27 10:06:30.000 331 21259.00 486.57 43117.34 48075.73 2021-11-27 10:06:31.000 331 21258.99 486.56 43117.36 48075.75 2021-11-27 10:06:32.000 331 21259.01 486.53 43117.36 48075.85 2021-11-27 10:06:33.000 331 21259.00 486.53 43117.37 48075.71 2021-11-27 10:06:34.000 331 21258.98 486.51 43117.38 48075.77 2021-11-27 10:06:35.000 331 21258.94 486.52 43117.41 48075.82 2021-11-27 10:06:36.000 331 21258.93 486.55 43117.39 48075.78 2021-11-27 10:06:37.000 331 21258.90 486.56 43117.39 48075.77 2021-11-27 10:06:38.000 331 21258.88 486.59 43117.38 48075.67 2021-11-27 10:06:39.000 331 21258.88 486.59 43117.31 48075.75 2021-11-27 10:06:40.000 331 21258.88 486.61 43117.27 48075.66 2021-11-27 10:06:41.000 331 21258.85 486.60 43117.29 48075.66 2021-11-27 10:06:42.000 331 21258.85 486.61 43117.30 48075.69 2021-11-27 10:06:43.000 331 21258.87 486.62 43117.29 48075.58 2021-11-27 10:06:44.000 331 21258.87 486.59 43117.27 48075.71 2021-11-27 10:06:45.000 331 21258.85 486.60 43117.25 48075.63 2021-11-27 10:06:46.000 331 21258.84 486.63 43117.21 48075.64 2021-11-27 10:06:47.000 331 21258.85 486.60 43117.23 48075.58 2021-11-27 10:06:48.000 331 21258.86 486.59 43117.23 48075.69 2021-11-27 10:06:49.000 331 21258.84 486.56 43117.24 48075.61 2021-11-27 10:06:50.000 331 21258.84 486.56 43117.23 48075.63 2021-11-27 10:06:51.000 331 21258.84 486.51 43117.24 48075.68 2021-11-27 10:06:52.000 331 21258.88 486.47 43117.28 48075.68 2021-11-27 10:06:53.000 331 21258.87 486.47 43117.29 48075.61 2021-11-27 10:06:54.000 331 21258.90 486.45 43117.32 48075.72 2021-11-27 10:06:55.000 331 21258.87 486.40 43117.34 48075.72 2021-11-27 10:06:56.000 331 21258.84 486.37 43117.34 48075.71 2021-11-27 10:06:57.000 331 21258.85 486.36 43117.35 48075.83 2021-11-27 10:06:58.000 331 21258.79 486.38 43117.35 48075.74 2021-11-27 10:06:59.000 331 21258.72 486.44 43117.33 48075.67 2021-11-27 10:07:00.000 331 21258.73 486.49 43117.27 48075.65 2021-11-27 10:07:01.000 331 21258.71 486.53 43117.24 48075.65 2021-11-27 10:07:02.000 331 21258.71 486.52 43117.21 48075.47 2021-11-27 10:07:03.000 331 21258.70 486.55 43117.18 48075.59 2021-11-27 10:07:04.000 331 21258.67 486.58 43117.17 48075.49 2021-11-27 10:07:05.000 331 21258.63 486.61 43117.13 48075.48 2021-11-27 10:07:06.000 331 21258.61 486.64 43117.10 48075.39 2021-11-27 10:07:07.000 331 21258.56 486.70 43117.07 48075.45 2021-11-27 10:07:08.000 331 21258.58 486.68 43117.01 48075.30 2021-11-27 10:07:09.000 331 21258.59 486.66 43116.99 48075.28 2021-11-27 10:07:10.000 331 21258.57 486.64 43116.97 48075.34 2021-11-27 10:07:11.000 331 21258.57 486.59 43117.01 48075.23 2021-11-27 10:07:12.000 331 21258.60 486.56 43117.00 48075.31 2021-11-27 10:07:13.000 331 21258.60 486.55 43117.02 48075.34 2021-11-27 10:07:14.000 331 21258.61 486.56 43117.01 48075.33 2021-11-27 10:07:15.000 331 21258.59 486.57 43117.00 48075.22 2021-11-27 10:07:16.000 331 21258.57 486.60 43117.00 48075.34 2021-11-27 10:07:17.000 331 21258.53 486.64 43116.97 48075.24 2021-11-27 10:07:18.000 331 21258.53 486.64 43116.96 48075.18 2021-11-27 10:07:19.000 331 21258.54 486.62 43116.95 48075.27 2021-11-27 10:07:20.000 331 21258.54 486.62 43116.94 48075.19 2021-11-27 10:07:21.000 331 21258.55 486.61 43116.95 48075.19 2021-11-27 10:07:22.000 331 21258.57 486.59 43116.93 48075.27 2021-11-27 10:07:23.000 331 21258.57 486.58 43116.95 48075.15 2021-11-27 10:07:24.000 331 21258.61 486.55 43116.95 48075.22 2021-11-27 10:07:25.000 331 21258.62 486.57 43116.96 48075.25 2021-11-27 10:07:26.000 331 21258.64 486.54 43117.00 48075.26 2021-11-27 10:07:27.000 331 21258.65 486.50 43117.01 48075.34 2021-11-27 10:07:28.000 331 21258.64 486.47 43117.06 48075.24 2021-11-27 10:07:29.000 331 21258.68 486.42 43117.13 48075.38 2021-11-27 10:07:30.000 331 21258.72 486.39 43117.11 48075.38 2021-11-27 10:07:31.000 331 21258.73 486.42 43117.14 48075.42 2021-11-27 10:07:32.000 331 21258.71 486.41 43117.15 48075.53 2021-11-27 10:07:33.000 331 21258.72 486.42 43117.16 48075.40 2021-11-27 10:07:34.000 331 21258.71 486.41 43117.19 48075.50 2021-11-27 10:07:35.000 331 21258.71 486.43 43117.19 48075.52 2021-11-27 10:07:36.000 331 21258.73 486.43 43117.19 48075.43 2021-11-27 10:07:37.000 331 21258.72 486.42 43117.20 48075.48 2021-11-27 10:07:38.000 331 21258.66 486.42 43117.22 48075.57 2021-11-27 10:07:39.000 331 21258.68 486.42 43117.23 48075.50 2021-11-27 10:07:40.000 331 21258.66 486.43 43117.24 48075.49 2021-11-27 10:07:41.000 331 21258.61 486.42 43117.21 48075.44 2021-11-27 10:07:42.000 331 21258.63 486.42 43117.21 48075.46 2021-11-27 10:07:43.000 331 21258.67 486.39 43117.22 48075.54 2021-11-27 10:07:44.000 331 21258.68 486.39 43117.24 48075.47 2021-11-27 10:07:45.000 331 21258.67 486.38 43117.23 48075.50 2021-11-27 10:07:46.000 331 21258.67 486.39 43117.21 48075.57 2021-11-27 10:07:47.000 331 21258.70 486.33 43117.26 48075.47 2021-11-27 10:07:48.000 331 21258.70 486.33 43117.27 48075.55 2021-11-27 10:07:49.000 331 21258.72 486.31 43117.24 48075.57 2021-11-27 10:07:50.000 331 21258.72 486.32 43117.25 48075.58 2021-11-27 10:07:51.000 331 21258.73 486.32 43117.25 48075.50 2021-11-27 10:07:52.000 331 21258.74 486.32 43117.25 48075.64 2021-11-27 10:07:53.000 331 21258.73 486.31 43117.21 48075.52 2021-11-27 10:07:54.000 331 21258.73 486.32 43117.21 48075.52 2021-11-27 10:07:55.000 331 21258.75 486.33 43117.20 48075.57 2021-11-27 10:07:56.000 331 21258.74 486.36 43117.19 48075.47 2021-11-27 10:07:57.000 331 21258.68 486.41 43117.15 48075.55 2021-11-27 10:07:58.000 331 21258.65 486.43 43117.16 48075.49 2021-11-27 10:07:59.000 331 21258.68 486.42 43117.15 48075.49 2021-11-27 10:08:00.000 331 21258.71 486.40 43117.13 48075.45 2021-11-27 10:08:01.000 331 21258.68 486.46 43117.12 48075.38 2021-11-27 10:08:02.000 331 21258.67 486.46 43117.09 48075.47 2021-11-27 10:08:03.000 331 21258.64 486.52 43117.07 48075.39 2021-11-27 10:08:04.000 331 21258.56 486.60 43117.01 48075.37 2021-11-27 10:08:05.000 331 21258.52 486.65 43116.94 48075.29 2021-11-27 10:08:06.000 331 21258.53 486.66 43116.89 48075.15 2021-11-27 10:08:07.000 331 21258.50 486.65 43116.92 48075.22 2021-11-27 10:08:08.000 331 21258.51 486.63 43116.91 48075.18 2021-11-27 10:08:09.000 331 21258.50 486.63 43116.92 48075.11 2021-11-27 10:08:10.000 331 21258.51 486.66 43116.88 48075.21 2021-11-27 10:08:11.000 331 21258.50 486.70 43116.87 48075.15 2021-11-27 10:08:12.000 331 21258.54 486.75 43116.88 48075.13 2021-11-27 10:08:13.000 331 21258.59 486.78 43116.84 48075.07 2021-11-27 10:08:14.000 331 21258.62 486.78 43116.86 48075.19 2021-11-27 10:08:15.000 331 21258.64 486.73 43116.86 48075.08 2021-11-27 10:08:16.000 331 21258.69 486.65 43116.86 48075.13 2021-11-27 10:08:17.000 331 21258.68 486.64 43116.84 48075.18 2021-11-27 10:08:18.000 331 21258.68 486.60 43116.89 48075.25 2021-11-27 10:08:19.000 331 21258.67 486.63 43116.91 48075.19 2021-11-27 10:08:20.000 331 21258.64 486.71 43116.89 48075.22 2021-11-27 10:08:21.000 331 21258.59 486.78 43116.86 48075.25 2021-11-27 10:08:22.000 331 21258.55 486.81 43116.81 48075.06 2021-11-27 10:08:23.000 331 21258.51 486.85 43116.72 48075.12 2021-11-27 10:08:24.000 331 21258.52 486.84 43116.67 48075.06 2021-11-27 10:08:25.000 331 21258.53 486.83 43116.69 48074.91 2021-11-27 10:08:26.000 331 21258.56 486.74 43116.70 48075.07 2021-11-27 10:08:27.000 331 21258.68 486.64 43116.75 48075.02 2021-11-27 10:08:28.000 331 21258.72 486.61 43116.79 48075.11 2021-11-27 10:08:29.000 331 21258.71 486.61 43116.83 48075.07 2021-11-27 10:08:30.000 331 21258.73 486.62 43116.85 48075.26 2021-11-27 10:08:31.000 331 21258.73 486.62 43116.86 48075.18 2021-11-27 10:08:32.000 331 21258.74 486.60 43116.88 48075.21 2021-11-27 10:08:33.000 331 21258.74 486.59 43116.87 48075.19 2021-11-27 10:08:34.000 331 21258.75 486.60 43116.84 48075.29 2021-11-27 10:08:35.000 331 21258.77 486.58 43116.85 48075.23 2021-11-27 10:08:36.000 331 21258.77 486.59 43116.86 48075.25 2021-11-27 10:08:37.000 331 21258.75 486.61 43116.88 48075.32 2021-11-27 10:08:38.000 331 21258.74 486.59 43116.86 48075.21 2021-11-27 10:08:39.000 331 21258.72 486.61 43116.84 48075.23 2021-11-27 10:08:40.000 331 21258.71 486.62 43116.81 48075.23 2021-11-27 10:08:41.000 331 21258.72 486.62 43116.80 48075.25 2021-11-27 10:08:42.000 331 21258.70 486.60 43116.84 48075.23 2021-11-27 10:08:43.000 331 21258.68 486.58 43116.80 48075.10 2021-11-27 10:08:44.000 331 21258.67 486.58 43116.77 48075.17 2021-11-27 10:08:45.000 331 21258.67 486.58 43116.80 48075.13 2021-11-27 10:08:46.000 331 21258.66 486.56 43116.79 48075.14 2021-11-27 10:08:47.000 331 21258.64 486.58 43116.76 48075.21 2021-11-27 10:08:48.000 331 21258.62 486.59 43116.77 48075.10 2021-11-27 10:08:49.000 331 21258.64 486.57 43116.76 48075.16 2021-11-27 10:08:50.000 331 21258.66 486.49 43116.80 48075.12 2021-11-27 10:08:51.000 331 21258.68 486.42 43116.84 48075.15 2021-11-27 10:08:52.000 331 21258.68 486.37 43116.89 48075.30 2021-11-27 10:08:53.000 331 21258.67 486.40 43116.92 48075.22 2021-11-27 10:08:54.000 331 21258.64 486.43 43116.89 48075.21 2021-11-27 10:08:55.000 331 21258.65 486.44 43116.91 48075.32 2021-11-27 10:08:56.000 331 21258.68 486.44 43116.91 48075.16 2021-11-27 10:08:57.000 331 21258.72 486.35 43116.95 48075.26 2021-11-27 10:08:58.000 331 21258.77 486.27 43116.98 48075.32 2021-11-27 10:08:59.000 331 21258.77 486.24 43117.02 48075.26 2021-11-27 10:09:00.000 331 21258.78 486.21 43117.08 48075.44 2021-11-27 10:09:01.000 331 21258.75 486.17 43117.12 48075.44 2021-11-27 10:09:02.000 331 21258.76 486.18 43117.16 48075.46 2021-11-27 10:09:03.000 331 21258.73 486.18 43117.16 48075.42 2021-11-27 10:09:04.000 331 21258.73 486.19 43117.15 48075.59 2021-11-27 10:09:05.000 331 21258.71 486.20 43117.16 48075.44 2021-11-27 10:09:06.000 331 21258.69 486.19 43117.17 48075.48 2021-11-27 10:09:07.000 331 21258.67 486.22 43117.14 48075.57 2021-11-27 10:09:08.000 331 21258.65 486.23 43117.16 48075.42 2021-11-27 10:09:09.000 331 21258.66 486.23 43117.17 48075.53 2021-11-27 10:09:10.000 331 21258.69 486.21 43117.19 48075.46 2021-11-27 10:09:11.000 331 21258.64 486.22 43117.18 48075.46 2021-11-27 10:09:12.000 331 21258.62 486.23 43117.16 48075.35 2021-11-27 10:09:13.000 331 21258.61 486.21 43117.13 48075.39 2021-11-27 10:09:14.000 331 21258.59 486.18 43117.17 48075.43 2021-11-27 10:09:15.000 331 21258.60 486.18 43117.14 48075.38 2021-11-27 10:09:16.000 331 21258.59 486.16 43117.14 48075.37 2021-11-27 10:09:17.000 331 21258.57 486.16 43117.12 48075.29 2021-11-27 10:09:18.000 331 21258.55 486.12 43117.12 48075.33 2021-11-27 10:09:19.000 331 21258.57 486.09 43117.10 48075.45 2021-11-27 10:09:20.000 331 21258.57 486.09 43117.09 48075.36 2021-11-27 10:09:21.000 331 21258.56 486.08 43117.09 48075.39 2021-11-27 10:09:22.000 331 21258.60 486.03 43117.10 48075.32 2021-11-27 10:09:23.000 331 21258.61 485.99 43117.11 48075.38 2021-11-27 10:09:24.000 331 21258.62 485.98 43117.13 48075.50 2021-11-27 10:09:25.000 331 21258.63 485.99 43117.19 48075.46 2021-11-27 10:09:26.000 331 21258.62 486.00 43117.17 48075.47 2021-11-27 10:09:27.000 331 21258.63 485.98 43117.21 48075.41 2021-11-27 10:09:28.000 331 21258.60 486.00 43117.18 48075.54 2021-11-27 10:09:29.000 331 21258.59 486.03 43117.17 48075.41 2021-11-27 10:09:30.000 331 21258.58 485.98 43117.18 48075.44 2021-11-27 10:09:31.000 331 21258.58 485.92 43117.19 48075.41 2021-11-27 10:09:32.000 331 21258.59 485.91 43117.17 48075.50 2021-11-27 10:09:33.000 331 21258.52 485.93 43117.23 48075.38 2021-11-27 10:09:34.000 331 21258.47 486.01 43117.18 48075.45 2021-11-27 10:09:35.000 331 21258.43 486.10 43117.13 48075.40 2021-11-27 10:09:36.000 331 21258.39 486.14 43117.08 48075.22 2021-11-27 10:09:37.000 331 21258.37 486.13 43117.04 48075.20 2021-11-27 10:09:38.000 331 21258.34 486.12 43117.00 48075.23 2021-11-27 10:09:39.000 331 21258.29 486.18 43116.94 48075.11 2021-11-27 10:09:40.000 331 21258.26 486.25 43116.91 48075.14 2021-11-27 10:09:41.000 331 21258.25 486.28 43116.88 48074.93 2021-11-27 10:09:42.000 331 21258.21 486.31 43116.81 48074.95 2021-11-27 10:09:43.000 331 21258.18 486.30 43116.78 48074.92 2021-11-27 10:09:44.000 331 21258.18 486.27 43116.76 48074.83 2021-11-27 10:09:45.000 331 21258.16 486.28 43116.73 48074.90 2021-11-27 10:09:46.000 331 21258.13 486.29 43116.70 48074.74 2021-11-27 10:09:47.000 331 21258.10 486.33 43116.67 48074.80 2021-11-27 10:09:48.000 331 21258.06 486.34 43116.67 48074.68 2021-11-27 10:09:49.000 331 21258.05 486.35 43116.69 48074.82 2021-11-27 10:09:50.000 331 21258.08 486.34 43116.66 48074.69 2021-11-27 10:09:51.000 331 21258.07 486.36 43116.64 48074.65 2021-11-27 10:09:52.000 331 21258.06 486.37 43116.61 48074.78 2021-11-27 10:09:53.000 331 21258.05 486.36 43116.61 48074.69 2021-11-27 10:09:54.000 331 21258.04 486.33 43116.59 48074.64 2021-11-27 10:09:55.000 331 21258.08 486.30 43116.60 48074.68 2021-11-27 10:09:56.000 331 21258.09 486.30 43116.58 48074.62 2021-11-27 10:09:57.000 331 21258.10 486.34 43116.61 48074.76 2021-11-27 10:09:58.000 331 21258.09 486.32 43116.59 48074.69 2021-11-27 10:09:59.000 331 21258.10 486.29 43116.57 48074.59 2021-11-27 10:10:00.000 331 21258.14 486.30 43116.57 48074.78 2021-11-27 10:10:01.000 331 21258.15 486.27 43116.60 48074.67 2021-11-27 10:10:02.000 331 21258.14 486.26 43116.58 48074.73 2021-11-27 10:10:03.000 331 21258.17 486.27 43116.59 48074.62 2021-11-27 10:10:04.000 331 21258.15 486.26 43116.61 48074.77 2021-11-27 10:10:05.000 331 21258.15 486.24 43116.61 48074.72 2021-11-27 10:10:06.000 331 21258.15 486.21 43116.61 48074.65 2021-11-27 10:10:07.000 331 21258.18 486.18 43116.65 48074.80 2021-11-27 10:10:08.000 331 21258.17 486.15 43116.68 48074.76 2021-11-27 10:10:09.000 331 21258.20 486.10 43116.70 48074.72 2021-11-27 10:10:10.000 331 21258.19 486.11 43116.70 48074.89 2021-11-27 10:10:11.000 331 21258.17 486.12 43116.72 48074.85 2021-11-27 10:10:12.000 331 21258.19 486.10 43116.75 48074.82 2021-11-27 10:10:13.000 331 21258.14 486.07 43116.76 48074.78 2021-11-27 10:10:14.000 331 21258.16 486.05 43116.78 48074.95 2021-11-27 10:10:15.000 331 21258.19 486.04 43116.77 48074.90 2021-11-27 10:10:16.000 331 21258.22 486.00 43116.78 48074.84 2021-11-27 10:10:17.000 331 21258.23 485.97 43116.80 48074.90 2021-11-27 10:10:18.000 331 21258.20 485.96 43116.80 48075.03 2021-11-27 10:10:19.000 331 21258.19 485.95 43116.86 48074.97 2021-11-27 10:10:20.000 331 21258.23 485.93 43116.87 48074.94 2021-11-27 10:10:21.000 331 21258.25 485.94 43116.88 48075.10 2021-11-27 10:10:22.000 331 21258.23 485.93 43116.90 48074.94 2021-11-27 10:10:23.000 331 21258.21 485.92 43116.93 48075.00 2021-11-27 10:10:24.000 331 21258.21 485.89 43116.93 48075.09 2021-11-27 10:10:25.000 331 21258.22 485.90 43116.91 48074.95 2021-11-27 10:10:26.000 331 21258.25 485.87 43116.90 48075.06 2021-11-27 10:10:27.000 331 21258.28 485.83 43116.93 48075.06 2021-11-27 10:10:28.000 331 21258.25 485.85 43116.97 48075.14 2021-11-27 10:10:29.000 331 21258.27 485.87 43117.00 48075.01 2021-11-27 10:10:30.000 331 21258.30 485.86 43116.97 48075.15 2021-11-27 10:10:31.000 331 21258.28 485.87 43116.96 48075.18 2021-11-27 10:10:32.000 331 21258.28 485.82 43116.97 48075.08 2021-11-27 10:10:33.000 331 21258.29 485.81 43117.01 48075.24 2021-11-27 10:10:34.000 331 21258.30 485.85 43117.01 48075.18 2021-11-27 10:10:35.000 331 21258.33 485.82 43117.04 48075.12 2021-11-27 10:10:36.000 331 21258.31 485.80 43117.04 48075.32 2021-11-27 10:10:37.000 331 21258.31 485.79 43117.06 48075.25 2021-11-27 10:10:38.000 331 21258.37 485.76 43117.10 48075.21 2021-11-27 10:10:39.000 331 21258.35 485.74 43117.12 48075.31 2021-11-27 10:10:40.000 331 21258.37 485.71 43117.13 48075.20 2021-11-27 10:10:41.000 331 21258.36 485.73 43117.15 48075.37 2021-11-27 10:10:42.000 331 21258.32 485.74 43117.15 48075.29 2021-11-27 10:10:43.000 331 21258.34 485.71 43117.16 48075.30 2021-11-27 10:10:44.000 331 21258.32 485.73 43117.20 48075.31 2021-11-27 10:10:45.000 331 21258.32 485.71 43117.20 48075.24 2021-11-27 10:10:46.000 331 21258.33 485.68 43117.17 48075.27 2021-11-27 10:10:47.000 331 21258.31 485.66 43117.19 48075.40 2021-11-27 10:10:48.000 331 21258.32 485.69 43117.20 48075.32 2021-11-27 10:10:49.000 331 21258.33 485.74 43117.17 48075.34 2021-11-27 10:10:50.000 331 21258.38 485.76 43117.18 48075.25 2021-11-27 10:10:51.000 331 21258.36 485.74 43117.20 48075.28 2021-11-27 10:10:52.000 331 21258.38 485.72 43117.17 48075.39 2021-11-27 10:10:53.000 331 21258.38 485.68 43117.19 48075.29 2021-11-27 10:10:54.000 331 21258.35 485.67 43117.17 48075.34 2021-11-27 10:10:55.000 331 21258.35 485.68 43117.18 48075.26 2021-11-27 10:10:56.000 331 21258.37 485.70 43117.18 48075.30 2021-11-27 10:10:57.000 331 21258.35 485.66 43117.19 48075.42 2021-11-27 10:10:58.000 331 21258.36 485.65 43117.19 48075.32 2021-11-27 10:10:59.000 331 21258.35 485.62 43117.21 48075.32 2021-11-27 10:11:00.000 331 21258.31 485.62 43117.26 48075.29 2021-11-27 10:11:01.000 331 21258.30 485.65 43117.26 48075.45 2021-11-27 10:11:02.000 331 21258.28 485.66 43117.26 48075.31 2021-11-27 10:11:03.000 331 21258.29 485.69 43117.26 48075.33 2021-11-27 10:11:04.000 331 21258.37 485.64 43117.27 48075.38 2021-11-27 10:11:05.000 331 21258.38 485.59 43117.30 48075.48 2021-11-27 10:11:06.000 331 21258.39 485.59 43117.31 48075.36 2021-11-27 10:11:07.000 331 21258.41 485.62 43117.32 48075.48 2021-11-27 10:11:08.000 331 21258.42 485.63 43117.39 48075.54 2021-11-27 10:11:09.000 331 21258.43 485.63 43117.41 48075.46 2021-11-27 10:11:10.000 331 21258.43 485.58 43117.43 48075.62 2021-11-27 10:11:11.000 331 21258.47 485.56 43117.45 48075.58 2021-11-27 10:11:12.000 331 21258.49 485.51 43117.48 48075.59 2021-11-27 10:11:13.000 331 21258.51 485.51 43117.50 48075.72 2021-11-27 10:11:14.000 331 21258.54 485.50 43117.53 48075.71 2021-11-27 10:11:15.000 331 21258.54 485.46 43117.59 48075.63 2021-11-27 10:11:16.000 331 21258.56 485.43 43117.61 48075.76 2021-11-27 10:11:17.000 331 21258.56 485.39 43117.65 48075.77 2021-11-27 10:11:18.000 331 21258.58 485.37 43117.68 48075.83 2021-11-27 10:11:19.000 331 21258.59 485.35 43117.70 48075.84 2021-11-27 10:11:20.000 331 21258.56 485.33 43117.71 48075.77 2021-11-27 10:11:21.000 331 21258.56 485.32 43117.73 48075.85 2021-11-27 10:11:22.000 331 21258.56 485.28 43117.76 48075.98 2021-11-27 10:11:23.000 331 21258.59 485.27 43117.81 48075.91 2021-11-27 10:11:24.000 331 21258.57 485.27 43117.81 48075.96 2021-11-27 10:11:25.000 331 21258.53 485.28 43117.81 48075.87 2021-11-27 10:11:26.000 331 21258.53 485.24 43117.77 48075.91 2021-11-27 10:11:27.000 331 21258.54 485.24 43117.77 48076.04 2021-11-27 10:11:28.000 331 21258.51 485.26 43117.79 48075.97 2021-11-27 10:11:29.000 331 21258.53 485.27 43117.77 48075.87 2021-11-27 10:11:30.000 331 21258.51 485.26 43117.74 48075.90 2021-11-27 10:11:31.000 331 21258.49 485.29 43117.74 48075.89 2021-11-27 10:11:32.000 331 21258.46 485.29 43117.73 48075.91 2021-11-27 10:11:33.000 331 21258.48 485.29 43117.70 48075.87 2021-11-27 10:11:34.000 331 21258.47 485.24 43117.66 48075.75 2021-11-27 10:11:35.000 331 21258.47 485.20 43117.69 48075.89 2021-11-27 10:11:36.000 331 21258.43 485.18 43117.69 48075.82 2021-11-27 10:11:37.000 331 21258.43 485.16 43117.69 48075.79 2021-11-27 10:11:38.000 331 21258.44 485.15 43117.67 48075.87 2021-11-27 10:11:39.000 331 21258.43 485.16 43117.66 48075.81 2021-11-27 10:11:40.000 331 21258.38 485.15 43117.68 48075.69 2021-11-27 10:11:41.000 331 21258.36 485.14 43117.65 48075.77 2021-11-27 10:11:42.000 331 21258.37 485.12 43117.63 48075.74 2021-11-27 10:11:43.000 331 21258.36 485.11 43117.62 48075.75 2021-11-27 10:11:44.000 331 21258.33 485.13 43117.61 48075.77 2021-11-27 10:11:45.000 331 21258.31 485.13 43117.59 48075.58 2021-11-27 10:11:46.000 331 21258.27 485.14 43117.57 48075.66 2021-11-27 10:11:47.000 331 21258.26 485.14 43117.58 48075.65 2021-11-27 10:11:48.000 331 21258.23 485.15 43117.54 48075.65 2021-11-27 10:11:49.000 331 21258.19 485.18 43117.51 48075.60 2021-11-27 10:11:50.000 331 21258.18 485.19 43117.48 48075.49 2021-11-27 10:11:51.000 331 21258.17 485.19 43117.48 48075.48 2021-11-27 10:11:52.000 331 21258.14 485.23 43117.43 48075.49 2021-11-27 10:11:53.000 331 21258.15 485.25 43117.41 48075.40 2021-11-27 10:11:54.000 331 21258.12 485.27 43117.38 48075.44 2021-11-27 10:11:55.000 331 21258.12 485.27 43117.36 48075.34 2021-11-27 10:11:56.000 331 21258.10 485.27 43117.33 48075.33 2021-11-27 10:11:57.000 331 21258.09 485.29 43117.33 48075.37 2021-11-27 10:11:58.000 331 21258.08 485.31 43117.30 48075.30 2021-11-27 10:11:59.000 331 21258.09 485.30 43117.29 48075.34 2021-11-27 10:12:00.000 331 21258.09 485.30 43117.25 48075.22 2021-11-27 10:12:01.000 331 21258.09 485.28 43117.27 48075.32 2021-11-27 10:12:02.000 331 21258.10 485.26 43117.25 48075.27 2021-11-27 10:12:03.000 331 21258.13 485.21 43117.28 48075.25 2021-11-27 10:12:04.000 331 21258.11 485.22 43117.30 48075.28 2021-11-27 10:12:05.000 331 21258.14 485.23 43117.31 48075.39 2021-11-27 10:12:06.000 331 21258.15 485.22 43117.33 48075.33 2021-11-27 10:12:07.000 331 21258.14 485.21 43117.35 48075.31 2021-11-27 10:12:08.000 331 21258.16 485.22 43117.32 48075.45 2021-11-27 10:12:09.000 331 21258.13 485.21 43117.36 48075.31 2021-11-27 10:12:10.000 331 21258.14 485.21 43117.35 48075.35 2021-11-27 10:12:11.000 331 21258.16 485.21 43117.33 48075.39 2021-11-27 10:12:12.000 331 21258.16 485.18 43117.34 48075.40 2021-11-27 10:12:13.000 331 21258.14 485.15 43117.33 48075.34 2021-11-27 10:12:14.000 331 21258.17 485.15 43117.38 48075.46 2021-11-27 10:12:15.000 331 21258.14 485.18 43117.38 48075.39 2021-11-27 10:12:16.000 331 21258.13 485.18 43117.37 48075.39 2021-11-27 10:12:17.000 331 21258.07 485.23 43117.33 48075.44 2021-11-27 10:12:18.000 331 21258.01 485.38 43117.29 48075.28 2021-11-27 10:12:19.000 331 21257.97 485.45 43117.20 48075.25 2021-11-27 10:12:20.000 331 21257.94 485.51 43117.13 48075.18 2021-11-27 10:12:21.000 331 21257.95 485.54 43117.06 48075.16 2021-11-27 10:12:22.000 331 21257.96 485.56 43116.97 48074.96 2021-11-27 10:12:23.000 331 21257.96 485.55 43116.93 48074.99 2021-11-27 10:12:24.000 331 21257.97 485.53 43116.90 48075.00 2021-11-27 10:12:25.000 331 21257.96 485.45 43116.88 48074.86 2021-11-27 10:12:26.000 331 21257.98 485.41 43116.93 48074.96 2021-11-27 10:12:27.000 331 21257.93 485.40 43116.94 48074.97 2021-11-27 10:12:28.000 331 21257.84 485.40 43116.95 48074.85 2021-11-27 10:12:29.000 331 21257.82 485.44 43116.92 48074.99 2021-11-27 10:12:30.000 331 21257.78 485.51 43116.90 48074.84 2021-11-27 10:12:31.000 331 21257.69 485.58 43116.87 48074.85 2021-11-27 10:12:32.000 331 21257.62 485.60 43116.83 48074.78 2021-11-27 10:12:33.000 331 21257.62 485.63 43116.78 48074.67 2021-11-27 10:12:34.000 331 21257.63 485.63 43116.78 48074.68 2021-11-27 10:12:35.000 331 21257.62 485.63 43116.73 48074.61 2021-11-27 10:12:36.000 331 21257.59 485.62 43116.72 48074.68 2021-11-27 10:12:37.000 331 21257.58 485.61 43116.70 48074.64 2021-11-27 10:12:38.000 331 21257.59 485.58 43116.70 48074.54 2021-11-27 10:12:39.000 331 21257.57 485.61 43116.71 48074.51 2021-11-27 10:12:40.000 331 21257.58 485.63 43116.67 48074.66 2021-11-27 10:12:41.000 331 21257.59 485.63 43116.67 48074.56 2021-11-27 10:12:42.000 331 21257.58 485.64 43116.69 48074.51 2021-11-27 10:12:43.000 331 21257.58 485.61 43116.67 48074.47 2021-11-27 10:12:44.000 331 21257.58 485.59 43116.66 48074.62 2021-11-27 10:12:45.000 331 21257.56 485.62 43116.65 48074.53 2021-11-27 10:12:46.000 331 21257.52 485.63 43116.62 48074.45 2021-11-27 10:12:47.000 331 21257.49 485.68 43116.61 48074.55 2021-11-27 10:12:48.000 331 21257.47 485.69 43116.61 48074.48 2021-11-27 10:12:49.000 331 21257.46 485.70 43116.58 48074.39 2021-11-27 10:12:50.000 331 21257.48 485.70 43116.59 48074.48 2021-11-27 10:12:51.000 331 21257.50 485.68 43116.59 48074.41 2021-11-27 10:12:52.000 331 21257.50 485.68 43116.61 48074.38 2021-11-27 10:12:53.000 331 21257.47 485.65 43116.61 48074.42 2021-11-27 10:12:54.000 331 21257.45 485.67 43116.57 48074.46 2021-11-27 10:12:55.000 331 21257.47 485.66 43116.57 48074.47 2021-11-27 10:12:56.000 331 21257.50 485.65 43116.59 48074.33 2021-11-27 10:12:57.000 331 21257.50 485.66 43116.64 48074.45 2021-11-27 10:12:58.000 331 21257.43 485.66 43116.64 48074.48 2021-11-27 10:12:59.000 331 21257.41 485.65 43116.63 48074.34 2021-11-27 10:13:00.000 331 21257.43 485.66 43116.63 48074.45 2021-11-27 10:13:01.000 331 21257.41 485.66 43116.62 48074.47 2021-11-27 10:13:02.000 331 21257.38 485.68 43116.60 48074.31 2021-11-27 10:13:03.000 331 21257.37 485.68 43116.59 48074.40 2021-11-27 10:13:04.000 331 21257.40 485.69 43116.57 48074.37 2021-11-27 10:13:05.000 331 21257.40 485.69 43116.57 48074.34 2021-11-27 10:13:06.000 331 21257.40 485.71 43116.57 48074.45 2021-11-27 10:13:07.000 331 21257.41 485.75 43116.57 48074.36 2021-11-27 10:13:08.000 331 21257.42 485.71 43116.59 48074.40 2021-11-27 10:13:09.000 331 21257.41 485.70 43116.58 48074.26 2021-11-27 10:13:10.000 331 21257.41 485.69 43116.58 48074.35 2021-11-27 10:13:11.000 331 21257.44 485.66 43116.58 48074.39 2021-11-27 10:13:12.000 331 21257.48 485.58 43116.56 48074.35 2021-11-27 10:13:13.000 331 21257.48 485.55 43116.59 48074.49 2021-11-27 10:13:14.000 331 21257.48 485.52 43116.62 48074.42 2021-11-27 10:13:15.000 331 21257.49 485.52 43116.66 48074.49 2021-11-27 10:13:16.000 331 21257.48 485.52 43116.68 48074.44 2021-11-27 10:13:17.000 331 21257.46 485.51 43116.71 48074.50 2021-11-27 10:13:18.000 331 21257.49 485.49 43116.73 48074.55 2021-11-27 10:13:19.000 331 21257.46 485.53 43116.71 48074.58 2021-11-27 10:13:20.000 331 21257.47 485.54 43116.72 48074.44 2021-11-27 10:13:21.000 331 21257.50 485.57 43116.70 48074.53 2021-11-27 10:13:22.000 331 21257.53 485.56 43116.69 48074.56 2021-11-27 10:13:23.000 331 21257.53 485.57 43116.70 48074.46 2021-11-27 10:13:24.000 331 21257.54 485.55 43116.70 48074.57 2021-11-27 10:13:25.000 331 21257.55 485.54 43116.68 48074.60 2021-11-27 10:13:26.000 331 21257.57 485.54 43116.71 48074.48 2021-11-27 10:13:27.000 331 21257.55 485.55 43116.69 48074.57 2021-11-27 10:13:28.000 331 21257.55 485.53 43116.71 48074.58 2021-11-27 10:13:29.000 331 21257.56 485.53 43116.72 48074.68 2021-11-27 10:13:30.000 331 21257.58 485.53 43116.76 48074.56 2021-11-27 10:13:31.000 331 21257.57 485.53 43116.72 48074.60 2021-11-27 10:13:32.000 331 21257.55 485.52 43116.73 48074.69 2021-11-27 10:13:33.000 331 21257.55 485.51 43116.76 48074.65 2021-11-27 10:13:34.000 331 21257.57 485.51 43116.75 48074.57 2021-11-27 10:13:35.000 331 21257.61 485.50 43116.77 48074.57 2021-11-27 10:13:36.000 331 21257.61 485.48 43116.75 48074.73 2021-11-27 10:13:37.000 331 21257.62 485.48 43116.73 48074.58 2021-11-27 10:13:38.000 331 21257.63 485.49 43116.72 48074.63 2021-11-27 10:13:39.000 331 21257.58 485.49 43116.75 48074.62 2021-11-27 10:13:40.000 331 21257.63 485.46 43116.80 48074.73 2021-11-27 10:13:41.000 331 21257.64 485.46 43116.78 48074.65 2021-11-27 10:13:42.000 331 21257.67 485.49 43116.78 48074.61 2021-11-27 10:13:43.000 331 21257.67 485.49 43116.77 48074.72 2021-11-27 10:13:44.000 331 21257.66 485.48 43116.75 48074.63 2021-11-27 10:13:45.000 331 21257.64 485.46 43116.77 48074.69 2021-11-27 10:13:46.000 331 21257.65 485.45 43116.78 48074.60 2021-11-27 10:13:47.000 331 21257.68 485.42 43116.79 48074.76 2021-11-27 10:13:48.000 331 21257.69 485.39 43116.80 48074.71 2021-11-27 10:13:49.000 331 21257.64 485.41 43116.79 48074.65 2021-11-27 10:13:50.000 331 21257.64 485.42 43116.78 48074.77 2021-11-27 10:13:51.000 331 21257.67 485.41 43116.81 48074.70 2021-11-27 10:13:52.000 331 21257.68 485.39 43116.83 48074.63 2021-11-27 10:13:53.000 331 21257.65 485.39 43116.81 48074.77 2021-11-27 10:13:54.000 331 21257.66 485.38 43116.83 48074.68 2021-11-27 10:13:55.000 331 21257.70 485.32 43116.85 48074.68 2021-11-27 10:13:56.000 331 21257.71 485.30 43116.87 48074.77 2021-11-27 10:13:57.000 331 21257.73 485.26 43116.89 48074.70 2021-11-27 10:13:58.000 331 21257.72 485.20 43116.86 48074.74 2021-11-27 10:13:59.000 331 21257.74 485.20 43116.86 48074.74 2021-11-27 10:14:00.000 331 21257.75 485.15 43116.88 48074.90 2021-11-27 10:14:01.000 331 21257.73 485.18 43116.91 48074.79 2021-11-27 10:14:02.000 331 21257.74 485.16 43116.92 48074.81 2021-11-27 10:14:03.000 331 21257.77 485.13 43116.93 48074.77 2021-11-27 10:14:04.000 331 21257.78 485.14 43116.95 48074.87 2021-11-27 10:14:05.000 331 21257.79 485.13 43116.94 48074.82 2021-11-27 10:14:06.000 331 21257.76 485.10 43116.94 48074.84 2021-11-27 10:14:07.000 331 21257.80 485.04 43116.96 48074.90 2021-11-27 10:14:08.000 331 21257.78 485.04 43116.98 48074.84 2021-11-27 10:14:09.000 331 21257.72 485.02 43117.00 48074.87 2021-11-27 10:14:10.000 331 21257.71 484.99 43117.01 48074.97 2021-11-27 10:14:11.000 331 21257.77 484.97 43117.00 48074.94 2021-11-27 10:14:12.000 331 21257.75 484.95 43117.02 48074.87 2021-11-27 10:14:13.000 331 21257.72 484.92 43117.06 48074.90 2021-11-27 10:14:14.000 331 21257.71 484.89 43117.03 48075.00 2021-11-27 10:14:15.000 331 21257.72 484.90 43116.99 48074.88 2021-11-27 10:14:16.000 331 21257.74 484.91 43116.99 48074.98 2021-11-27 10:14:17.000 331 21257.76 484.91 43117.03 48074.92 2021-11-27 10:14:18.000 331 21257.76 484.89 43117.04 48075.05 2021-11-27 10:14:19.000 331 21257.75 484.85 43117.04 48074.90 2021-11-27 10:14:20.000 331 21257.75 484.79 43117.05 48075.00 2021-11-27 10:14:21.000 331 21257.76 484.77 43117.06 48075.03 2021-11-27 10:14:22.000 331 21257.78 484.78 43117.09 48074.94 2021-11-27 10:14:23.000 331 21257.78 484.79 43117.10 48075.08 2021-11-27 10:14:24.000 331 21257.76 484.81 43117.08 48075.02 2021-11-27 10:14:25.000 331 21257.77 484.81 43117.10 48074.92 2021-11-27 10:14:26.000 331 21257.79 484.79 43117.08 48075.08 2021-11-27 10:14:27.000 331 21257.78 484.78 43117.09 48074.99 2021-11-27 10:14:28.000 331 21257.76 484.78 43117.05 48075.01 2021-11-27 10:14:29.000 331 21257.81 484.75 43117.05 48075.03 2021-11-27 10:14:30.000 331 21257.82 484.77 43117.11 48074.92 2021-11-27 10:14:31.000 331 21257.82 484.78 43117.10 48075.03 2021-11-27 10:14:32.000 331 21257.83 484.78 43117.08 48074.98 2021-11-27 10:14:33.000 331 21257.85 484.79 43117.09 48075.05 2021-11-27 10:14:34.000 331 21257.80 484.85 43117.05 48075.05 2021-11-27 10:14:35.000 331 21257.76 484.89 43117.05 48074.88 2021-11-27 10:14:36.000 331 21257.72 484.93 43117.05 48074.96 2021-11-27 10:14:37.000 331 21257.74 484.92 43117.03 48074.98 2021-11-27 10:14:38.000 331 21257.74 484.94 43116.99 48074.85 2021-11-27 10:14:39.000 331 21257.77 484.94 43116.98 48074.94 2021-11-27 10:14:40.000 331 21257.79 484.87 43117.01 48074.92 2021-11-27 10:14:41.000 331 21257.78 484.80 43117.05 48074.84 2021-11-27 10:14:42.000 331 21257.81 484.79 43117.11 48074.98 2021-11-27 10:14:43.000 331 21257.76 484.82 43117.08 48074.96 2021-11-27 10:14:44.000 331 21257.73 484.85 43117.08 48075.01 2021-11-27 10:14:45.000 331 21257.69 484.93 43117.05 48074.88 2021-11-27 10:14:46.000 331 21257.68 484.99 43117.03 48074.97 2021-11-27 10:14:47.000 331 21257.63 485.04 43116.97 48074.91 2021-11-27 10:14:48.000 331 21257.64 485.06 43116.97 48074.81 2021-11-27 10:14:49.000 331 21257.66 485.05 43116.94 48074.89 2021-11-27 10:14:50.000 331 21257.64 485.05 43116.91 48074.84 2021-11-27 10:14:51.000 331 21257.59 485.06 43116.91 48074.80 2021-11-27 10:14:52.000 331 21257.52 485.18 43116.87 48074.71 2021-11-27 10:14:53.000 331 21257.49 485.26 43116.78 48074.77 2021-11-27 10:14:54.000 331 21257.50 485.25 43116.77 48074.64 2021-11-27 10:14:55.000 331 21257.46 485.24 43116.75 48074.55 2021-11-27 10:14:56.000 331 21257.47 485.29 43116.73 48074.63 2021-11-27 10:14:57.000 331 21257.42 485.37 43116.70 48074.53 2021-11-27 10:14:58.000 331 21257.47 485.34 43116.65 48074.45 2021-11-27 10:14:59.000 331 21257.46 485.33 43116.65 48074.53 2021-11-27 10:15:00.000 331 21257.44 485.34 43116.62 48074.44 2021-11-27 10:15:01.000 331 21257.43 485.32 43116.62 48074.49 2021-11-27 10:15:02.000 331 21257.46 485.29 43116.64 48074.38 2021-11-27 10:15:03.000 331 21257.46 485.24 43116.68 48074.47 2021-11-27 10:15:04.000 331 21257.43 485.21 43116.67 48074.53 2021-11-27 10:15:05.000 331 21257.43 485.21 43116.66 48074.39 2021-11-27 10:15:06.000 331 21257.41 485.24 43116.67 48074.45 2021-11-27 10:15:07.000 331 21257.41 485.25 43116.67 48074.48 2021-11-27 10:15:08.000 331 21257.45 485.25 43116.64 48074.53 2021-11-27 10:15:09.000 331 21257.50 485.23 43116.66 48074.42 2021-11-27 10:15:10.000 331 21257.48 485.21 43116.68 48074.46 2021-11-27 10:15:11.000 331 21257.51 485.18 43116.72 48074.56 2021-11-27 10:15:12.000 331 21257.51 485.16 43116.71 48074.45 2021-11-27 10:15:13.000 331 21257.49 485.15 43116.73 48074.54 2021-11-27 10:15:14.000 331 21257.53 485.12 43116.75 48074.61 2021-11-27 10:15:15.000 331 21257.52 485.11 43116.74 48074.49 2021-11-27 10:15:16.000 331 21257.52 485.12 43116.73 48074.57 2021-11-27 10:15:17.000 331 21257.51 485.11 43116.76 48074.57 2021-11-27 10:15:18.000 331 21257.48 485.10 43116.79 48074.52 2021-11-27 10:15:19.000 331 21257.52 485.09 43116.79 48074.68 2021-11-27 10:15:20.000 331 21257.55 485.09 43116.84 48074.59 2021-11-27 10:15:21.000 331 21257.54 485.11 43116.81 48074.67 2021-11-27 10:15:22.000 331 21257.49 485.12 43116.79 48074.56 2021-11-27 10:15:23.000 331 21257.46 485.15 43116.78 48074.58 2021-11-27 10:15:24.000 331 21257.41 485.18 43116.76 48074.64 2021-11-27 10:15:25.000 331 21257.42 485.23 43116.74 48074.62 2021-11-27 10:15:26.000 331 21257.37 485.27 43116.71 48074.47 2021-11-27 10:15:27.000 331 21257.36 485.26 43116.70 48074.50 2021-11-27 10:15:28.000 331 21257.41 485.20 43116.66 48074.51 2021-11-27 10:15:29.000 331 21257.41 485.14 43116.66 48074.49 2021-11-27 10:15:30.000 331 21257.43 485.11 43116.72 48074.39 2021-11-27 10:15:31.000 331 21257.41 485.12 43116.72 48074.53 2021-11-27 10:15:32.000 331 21257.40 485.14 43116.72 48074.58 2021-11-27 10:15:33.000 331 21257.39 485.15 43116.72 48074.45 2021-11-27 10:15:34.000 331 21257.35 485.17 43116.70 48074.46 2021-11-27 10:15:35.000 331 21257.35 485.16 43116.69 48074.58 2021-11-27 10:15:36.000 331 21257.37 485.18 43116.69 48074.37 2021-11-27 10:15:37.000 331 21257.35 485.16 43116.70 48074.48 2021-11-27 10:15:38.000 331 21257.29 485.22 43116.66 48074.52 2021-11-27 10:15:39.000 331 21257.29 485.27 43116.61 48074.44 2021-11-27 10:15:40.000 331 21257.25 485.30 43116.55 48074.33 2021-11-27 10:15:41.000 331 21257.24 485.33 43116.51 48074.26 2021-11-27 10:15:42.000 331 21257.23 485.35 43116.46 48074.36 2021-11-27 10:15:43.000 331 21257.17 485.40 43116.42 48074.21 2021-11-27 10:15:44.000 331 21257.13 485.45 43116.36 48074.07 2021-11-27 10:15:45.000 331 21257.04 485.55 43116.26 48074.08 2021-11-27 10:15:46.000 331 21256.97 485.60 43116.20 48074.03 2021-11-27 10:15:47.000 331 21256.94 485.64 43116.16 48073.84 2021-11-27 10:15:48.000 331 21256.89 485.67 43116.10 48073.84 2021-11-27 10:15:49.000 331 21256.91 485.66 43116.05 48073.75 2021-11-27 10:15:50.000 331 21256.91 485.64 43116.05 48073.73 2021-11-27 10:15:51.000 331 21256.90 485.64 43115.99 48073.61 2021-11-27 10:15:52.000 331 21256.90 485.65 43115.97 48073.66 2021-11-27 10:15:53.000 331 21256.88 485.64 43115.93 48073.60 2021-11-27 10:15:54.000 331 21256.88 485.63 43115.94 48073.70 2021-11-27 10:15:55.000 331 21256.88 485.62 43115.95 48073.64 2021-11-27 10:15:56.000 331 21256.86 485.58 43115.95 48073.55 2021-11-27 10:15:57.000 331 21256.84 485.57 43115.97 48073.63 2021-11-27 10:15:58.000 331 21256.84 485.56 43115.99 48073.57 2021-11-27 10:15:59.000 331 21256.89 485.53 43116.03 48073.66 2021-11-27 10:16:00.000 331 21256.90 485.49 43116.02 48073.62 2021-11-27 10:16:01.000 331 21256.90 485.47 43116.03 48073.62 2021-11-27 10:16:02.000 331 21256.91 485.44 43116.09 48073.77 2021-11-27 10:16:03.000 331 21256.94 485.40 43116.11 48073.76 2021-11-27 10:16:04.000 331 21256.93 485.39 43116.10 48073.67 2021-11-27 10:16:05.000 331 21256.95 485.39 43116.12 48073.80 2021-11-27 10:16:06.000 331 21256.98 485.37 43116.12 48073.86 2021-11-27 10:16:07.000 331 21256.98 485.38 43116.16 48073.72 2021-11-27 10:16:08.000 331 21256.95 485.40 43116.14 48073.87 2021-11-27 10:16:09.000 331 21257.02 485.39 43116.16 48073.78 2021-11-27 10:16:10.000 331 21257.05 485.36 43116.14 48073.91 2021-11-27 10:16:11.000 331 21257.02 485.31 43116.10 48073.83 2021-11-27 10:16:12.000 331 21256.99 485.31 43116.12 48073.90 2021-11-27 10:16:13.000 331 21256.97 485.30 43116.16 48073.89 2021-11-27 10:16:14.000 331 21256.94 485.32 43116.17 48073.83 2021-11-27 10:16:15.000 331 21256.91 485.36 43116.14 48073.88 2021-11-27 10:16:16.000 331 21256.91 485.41 43116.15 48073.74 2021-11-27 10:16:17.000 331 21256.90 485.44 43116.09 48073.78 2021-11-27 10:16:18.000 331 21256.90 485.44 43116.06 48073.69 2021-11-27 10:16:19.000 331 21256.92 485.37 43116.09 48073.77 2021-11-27 10:16:20.000 331 21256.92 485.34 43116.07 48073.71 2021-11-27 10:16:21.000 331 21256.91 485.29 43116.07 48073.78 2021-11-27 10:16:22.000 331 21256.94 485.24 43116.11 48073.77 2021-11-27 10:16:23.000 331 21256.94 485.18 43116.15 48073.76 2021-11-27 10:16:24.000 331 21256.96 485.13 43116.19 48073.77 2021-11-27 10:16:25.000 331 21256.95 485.15 43116.17 48073.78 2021-11-27 10:16:26.000 331 21256.92 485.14 43116.17 48073.84 2021-11-27 10:16:27.000 331 21256.90 485.13 43116.18 48073.82 2021-11-27 10:16:28.000 331 21256.93 485.12 43116.21 48073.93 2021-11-27 10:16:29.000 331 21256.99 485.10 43116.22 48073.85 2021-11-27 10:16:30.000 331 21257.00 485.10 43116.25 48073.91 2021-11-27 10:16:31.000 331 21257.03 485.06 43116.25 48073.84 2021-11-27 10:16:32.000 331 21257.04 485.00 43116.24 48073.88 2021-11-27 10:16:33.000 331 21257.02 484.96 43116.27 48073.92 2021-11-27 10:16:34.000 331 21256.99 484.91 43116.29 48073.90 2021-11-27 10:16:35.000 331 21257.01 484.89 43116.31 48074.01 2021-11-27 10:16:36.000 331 21257.03 484.90 43116.33 48073.96 2021-11-27 10:16:37.000 331 21257.03 484.89 43116.33 48074.01 2021-11-27 10:16:38.000 331 21257.01 484.87 43116.34 48073.92 2021-11-27 10:16:39.000 331 21257.04 484.85 43116.31 48074.01 2021-11-27 10:16:40.000 331 21257.01 484.85 43116.30 48073.97 2021-11-27 10:16:41.000 331 21257.02 484.84 43116.31 48073.97 2021-11-27 10:16:42.000 331 21257.03 484.83 43116.35 48074.04 2021-11-27 10:16:43.000 331 21257.05 484.79 43116.34 48074.08 2021-11-27 10:16:44.000 331 21257.05 484.78 43116.37 48073.96 2021-11-27 10:16:45.000 331 21257.06 484.77 43116.36 48074.04 2021-11-27 10:16:46.000 331 21257.03 484.76 43116.35 48074.09 2021-11-27 10:16:47.000 331 21257.05 484.73 43116.35 48074.06 2021-11-27 10:16:48.000 331 21257.04 484.75 43116.36 48074.02 2021-11-27 10:16:49.000 331 21257.06 484.73 43116.34 48073.99 2021-11-27 10:16:50.000 331 21257.05 484.70 43116.34 48074.01 2021-11-27 10:16:51.000 331 21257.06 484.73 43116.34 48074.08 2021-11-27 10:16:52.000 331 21257.08 484.75 43116.36 48074.02 2021-11-27 10:16:53.000 331 21257.06 484.74 43116.37 48074.10 2021-11-27 10:16:54.000 331 21257.07 484.71 43116.34 48074.00 2021-11-27 10:16:55.000 331 21257.06 484.70 43116.37 48073.98 2021-11-27 10:16:56.000 331 21257.05 484.69 43116.35 48074.10 2021-11-27 10:16:57.000 331 21257.12 484.69 43116.37 48074.05 2021-11-27 10:16:58.000 331 21257.14 484.67 43116.35 48074.09 2021-11-27 10:16:59.000 331 21257.10 484.69 43116.37 48074.01 2021-11-27 10:17:00.000 331 21257.08 484.69 43116.38 48074.05 2021-11-27 10:17:01.000 331 21257.11 484.71 43116.35 48074.11 2021-11-27 10:17:02.000 331 21257.08 484.74 43116.34 48073.98 2021-11-27 10:17:03.000 331 21257.07 484.72 43116.36 48074.03 2021-11-27 10:17:04.000 331 21257.08 484.71 43116.36 48074.02 2021-11-27 10:17:05.000 331 21257.08 484.70 43116.39 48074.10 2021-11-27 10:17:06.000 331 21257.13 484.67 43116.36 48074.03 2021-11-27 10:17:07.000 331 21257.09 484.66 43116.40 48074.11 2021-11-27 10:17:08.000 331 21257.11 484.66 43116.41 48073.98 2021-11-27 10:17:09.000 331 21257.14 484.62 43116.42 48074.11 2021-11-27 10:17:10.000 331 21257.18 484.60 43116.41 48074.09 2021-11-27 10:17:11.000 331 21257.17 484.58 43116.43 48074.12 2021-11-27 10:17:12.000 331 21257.19 484.53 43116.44 48074.22 2021-11-27 10:17:13.000 331 21257.23 484.49 43116.52 48074.20 2021-11-27 10:17:14.000 331 21257.25 484.46 43116.53 48074.24 2021-11-27 10:17:15.000 331 21257.24 484.49 43116.53 48074.23 2021-11-27 10:17:16.000 331 21257.22 484.51 43116.52 48074.27 2021-11-27 10:17:17.000 331 21257.22 484.55 43116.53 48074.24 2021-11-27 10:17:18.000 331 21257.28 484.54 43116.52 48074.22 2021-11-27 10:17:19.000 331 21257.28 484.52 43116.52 48074.31 2021-11-27 10:17:20.000 331 21257.28 484.52 43116.52 48074.26 2021-11-27 10:17:21.000 331 21257.29 484.51 43116.51 48074.28 2021-11-27 10:17:22.000 331 21257.31 484.47 43116.52 48074.23 2021-11-27 10:17:23.000 331 21257.31 484.47 43116.51 48074.28 2021-11-27 10:17:24.000 331 21257.35 484.45 43116.53 48074.27 2021-11-27 10:17:25.000 331 21257.37 484.44 43116.53 48074.36 2021-11-27 10:17:26.000 331 21257.38 484.43 43116.56 48074.32 2021-11-27 10:17:27.000 331 21257.39 484.43 43116.57 48074.33 2021-11-27 10:17:28.000 331 21257.39 484.42 43116.60 48074.40 2021-11-27 10:17:29.000 331 21257.42 484.41 43116.60 48074.39 2021-11-27 10:17:30.000 331 21257.46 484.37 43116.61 48074.40 2021-11-27 10:17:31.000 331 21257.44 484.37 43116.64 48074.37 2021-11-27 10:17:32.000 331 21257.45 484.37 43116.62 48074.45 2021-11-27 10:17:33.000 331 21257.48 484.40 43116.60 48074.44 2021-11-27 10:17:34.000 331 21257.49 484.38 43116.60 48074.38 2021-11-27 10:17:35.000 331 21257.44 484.40 43116.64 48074.46 2021-11-27 10:17:36.000 331 21257.45 484.40 43116.61 48074.46 2021-11-27 10:17:37.000 331 21257.46 484.41 43116.62 48074.40 2021-11-27 10:17:38.000 331 21257.41 484.43 43116.58 48074.48 2021-11-27 10:17:39.000 331 21257.41 484.42 43116.56 48074.38 2021-11-27 10:17:40.000 331 21257.40 484.42 43116.60 48074.43 2021-11-27 10:17:41.000 331 21257.38 484.37 43116.56 48074.42 2021-11-27 10:17:42.000 331 21257.41 484.30 43116.62 48074.37 2021-11-27 10:17:43.000 331 21257.41 484.25 43116.67 48074.40 2021-11-27 10:17:44.000 331 21257.41 484.25 43116.70 48074.42 2021-11-27 10:17:45.000 331 21257.41 484.25 43116.70 48074.51 2021-11-27 10:17:46.000 331 21257.43 484.22 43116.70 48074.52 2021-11-27 10:17:47.000 331 21257.42 484.19 43116.73 48074.55 2021-11-27 10:17:48.000 331 21257.46 484.16 43116.76 48074.50 2021-11-27 10:17:49.000 331 21257.49 484.16 43116.76 48074.60 2021-11-27 10:17:50.000 331 21257.47 484.16 43116.79 48074.62 2021-11-27 10:17:51.000 331 21257.42 484.16 43116.79 48074.57 2021-11-27 10:17:52.000 331 21257.44 484.17 43116.79 48074.66 2021-11-27 10:17:53.000 331 21257.45 484.19 43116.80 48074.66 2021-11-27 10:17:54.000 331 21257.45 484.19 43116.77 48074.59 2021-11-27 10:17:55.000 331 21257.44 484.13 43116.82 48074.66 2021-11-27 10:17:56.000 331 21257.47 484.14 43116.82 48074.61 2021-11-27 10:17:57.000 331 21257.42 484.17 43116.81 48074.65 2021-11-27 10:17:58.000 331 21257.44 484.16 43116.83 48074.60 2021-11-27 10:17:59.000 331 21257.42 484.11 43116.83 48074.63 2021-11-27 10:18:00.000 331 21257.41 484.12 43116.82 48074.62 2021-11-27 10:18:01.000 331 21257.40 484.13 43116.83 48074.59 2021-11-27 10:18:02.000 331 21257.36 484.15 43116.84 48074.64 2021-11-27 10:18:03.000 331 21257.36 484.17 43116.80 48074.60 2021-11-27 10:18:04.000 331 21257.37 484.18 43116.79 48074.56 2021-11-27 10:18:05.000 331 21257.36 484.17 43116.78 48074.61 2021-11-27 10:18:06.000 331 21257.32 484.20 43116.78 48074.55 2021-11-27 10:18:07.000 331 21257.34 484.22 43116.77 48074.56 2021-11-27 10:18:08.000 331 21257.32 484.20 43116.76 48074.55 2021-11-27 10:18:09.000 331 21257.32 484.21 43116.74 48074.49 2021-11-27 10:18:10.000 331 21257.34 484.22 43116.73 48074.49 2021-11-27 10:18:11.000 331 21257.33 484.22 43116.75 48074.46 2021-11-27 10:18:12.000 331 21257.33 484.19 43116.73 48074.55 2021-11-27 10:18:13.000 331 21257.36 484.17 43116.73 48074.51 2021-11-27 10:18:14.000 331 21257.37 484.19 43116.76 48074.56 2021-11-27 10:18:15.000 331 21257.37 484.18 43116.76 48074.49 2021-11-27 10:18:16.000 331 21257.38 484.17 43116.77 48074.54 2021-11-27 10:18:17.000 331 21257.36 484.18 43116.78 48074.54 2021-11-27 10:18:18.000 331 21257.31 484.25 43116.74 48074.48 2021-11-27 10:18:19.000 331 21257.26 484.28 43116.67 48074.53 2021-11-27 10:18:20.000 331 21257.24 484.29 43116.64 48074.44 2021-11-27 10:18:21.000 331 21257.28 484.30 43116.67 48074.38 2021-11-27 10:18:22.000 331 21257.25 484.32 43116.63 48074.43 2021-11-27 10:18:23.000 331 21257.24 484.30 43116.61 48074.34 2021-11-27 10:18:24.000 331 21257.23 484.30 43116.60 48074.38 2021-11-27 10:18:25.000 331 21257.22 484.29 43116.60 48074.36 2021-11-27 10:18:26.000 331 21257.20 484.27 43116.58 48074.26 2021-11-27 10:18:27.000 331 21257.15 484.27 43116.55 48074.29 2021-11-27 10:18:28.000 331 21257.16 484.27 43116.56 48074.32 2021-11-27 10:18:29.000 331 21257.16 484.28 43116.57 48074.25 2021-11-27 10:18:30.000 331 21257.11 484.26 43116.54 48074.25 2021-11-27 10:18:31.000 331 21257.13 484.24 43116.56 48074.22 2021-11-27 10:18:32.000 331 21257.12 484.22 43116.59 48074.28 2021-11-27 10:18:33.000 331 21257.06 484.23 43116.55 48074.25 2021-11-27 10:18:34.000 331 21256.98 484.28 43116.51 48074.24 2021-11-27 10:18:35.000 331 21256.95 484.34 43116.48 48074.13 2021-11-27 10:18:36.000 331 21256.97 484.39 43116.43 48074.13 2021-11-27 10:18:37.000 331 21256.94 484.38 43116.39 48074.04 2021-11-27 10:18:38.000 331 21256.94 484.39 43116.37 48074.02 2021-11-27 10:18:39.000 331 21256.92 484.36 43116.37 48074.05 2021-11-27 10:18:40.000 331 21256.93 484.34 43116.36 48074.06 2021-11-27 10:18:41.000 331 21256.91 484.34 43116.36 48074.06 2021-11-27 10:18:42.000 331 21256.93 484.34 43116.35 48073.95 2021-11-27 10:18:43.000 331 21256.91 484.35 43116.34 48074.01 2021-11-27 10:18:44.000 331 21256.88 484.37 43116.31 48073.98 2021-11-27 10:18:45.000 331 21256.89 484.36 43116.32 48073.98 2021-11-27 10:18:46.000 331 21256.85 484.36 43116.36 48074.00 2021-11-27 10:18:47.000 331 21256.76 484.44 43116.31 48073.88 2021-11-27 10:18:48.000 331 21256.69 484.55 43116.19 48073.89 2021-11-27 10:18:49.000 331 21256.64 484.60 43116.09 48073.74 2021-11-27 10:18:50.000 331 21256.58 484.61 43116.05 48073.70 2021-11-27 10:18:51.000 331 21256.58 484.64 43116.01 48073.58 2021-11-27 10:18:52.000 331 21256.56 484.70 43115.94 48073.58 2021-11-27 10:18:53.000 331 21256.50 484.75 43115.93 48073.42 2021-11-27 10:18:54.000 331 21256.43 484.82 43115.88 48073.41 2021-11-27 10:18:55.000 331 21256.38 484.90 43115.83 48073.32 2021-11-27 10:18:56.000 331 21256.32 484.92 43115.75 48073.22 2021-11-27 10:18:57.000 331 21256.33 484.92 43115.67 48073.17 2021-11-27 10:18:58.000 331 21256.33 484.94 43115.61 48073.17 2021-11-27 10:18:59.000 331 21256.31 484.95 43115.57 48073.08 2021-11-27 10:19:00.000 331 21256.32 484.95 43115.56 48073.05 2021-11-27 10:19:01.000 331 21256.34 484.95 43115.54 48073.02 2021-11-27 10:19:02.000 331 21256.34 484.96 43115.50 48073.02 2021-11-27 10:19:03.000 331 21256.33 484.96 43115.49 48072.95 2021-11-27 10:19:04.000 331 21256.35 484.96 43115.51 48072.98 2021-11-27 10:19:05.000 331 21256.38 484.95 43115.47 48073.00 2021-11-27 10:19:06.000 331 21256.36 484.96 43115.42 48072.93 2021-11-27 10:19:07.000 331 21256.35 484.96 43115.46 48073.01 2021-11-27 10:19:08.000 331 21256.39 484.97 43115.50 48072.92 2021-11-27 10:19:09.000 331 21256.39 484.98 43115.52 48072.96 2021-11-27 10:19:10.000 331 21256.39 485.00 43115.53 48073.06 2021-11-27 10:19:11.000 331 21256.40 485.06 43115.50 48072.97 2021-11-27 10:19:12.000 331 21256.44 485.02 43115.50 48072.94 2021-11-27 10:19:13.000 331 21256.47 484.96 43115.50 48072.97 2021-11-27 10:19:14.000 331 21256.49 484.90 43115.49 48073.07 2021-11-27 10:19:15.000 331 21256.53 484.86 43115.55 48073.02 2021-11-27 10:19:16.000 331 21256.53 484.86 43115.59 48073.05 2021-11-27 10:19:17.000 331 21256.53 484.85 43115.61 48073.08 2021-11-27 10:19:18.000 331 21256.57 484.86 43115.66 48073.18 2021-11-27 10:19:19.000 331 21256.58 484.85 43115.64 48073.23 2021-11-27 10:19:20.000 331 21256.60 484.83 43115.67 48073.18 2021-11-27 10:19:21.000 331 21256.58 484.82 43115.70 48073.19 2021-11-27 10:19:22.000 331 21256.63 484.78 43115.71 48073.29 2021-11-27 10:19:23.000 331 21256.62 484.79 43115.73 48073.27 2021-11-27 10:19:24.000 331 21256.61 484.74 43115.76 48073.36 2021-11-27 10:19:25.000 331 21256.64 484.70 43115.78 48073.29 2021-11-27 10:19:26.000 331 21256.64 484.68 43115.81 48073.29 2021-11-27 10:19:27.000 331 21256.63 484.65 43115.87 48073.42 2021-11-27 10:19:28.000 331 21256.67 484.60 43115.92 48073.43 2021-11-27 10:19:29.000 331 21256.70 484.59 43115.92 48073.50 2021-11-27 10:19:30.000 331 21256.67 484.60 43115.90 48073.42 2021-11-27 10:19:31.000 331 21256.65 484.58 43115.98 48073.45 2021-11-27 10:19:32.000 331 21256.64 484.57 43115.98 48073.53 2021-11-27 10:19:33.000 331 21256.63 484.59 43115.98 48073.50 2021-11-27 10:19:34.000 331 21256.63 484.58 43115.97 48073.46 2021-11-27 10:19:35.000 331 21256.65 484.55 43115.98 48073.52 2021-11-27 10:19:36.000 331 21256.62 484.54 43115.98 48073.53 2021-11-27 10:19:37.000 331 21256.62 484.54 43115.97 48073.45 2021-11-27 10:19:38.000 331 21256.66 484.51 43115.99 48073.50 2021-11-27 10:19:39.000 331 21256.66 484.48 43115.99 48073.51 2021-11-27 10:19:40.000 331 21256.69 484.43 43116.01 48073.57 2021-11-27 10:19:41.000 331 21256.72 484.42 43116.05 48073.62 2021-11-27 10:19:42.000 331 21256.75 484.40 43116.08 48073.58 2021-11-27 10:19:43.000 331 21256.76 484.38 43116.10 48073.58 2021-11-27 10:19:44.000 331 21256.74 484.37 43116.13 48073.67 2021-11-27 10:19:45.000 331 21256.74 484.41 43116.11 48073.65 2021-11-27 10:19:46.000 331 21256.73 484.40 43116.13 48073.60 2021-11-27 10:19:47.000 331 21256.72 484.42 43116.10 48073.69 2021-11-27 10:19:48.000 331 21256.73 484.42 43116.12 48073.67 2021-11-27 10:19:49.000 331 21256.67 484.44 43116.09 48073.69 2021-11-27 10:19:50.000 331 21256.66 484.41 43116.09 48073.61 2021-11-27 10:19:51.000 331 21256.66 484.39 43116.08 48073.67 2021-11-27 10:19:52.000 331 21256.67 484.42 43116.06 48073.57 2021-11-27 10:19:53.000 331 21256.64 484.43 43116.06 48073.62 2021-11-27 10:19:54.000 331 21256.63 484.44 43116.03 48073.61 2021-11-27 10:19:55.000 331 21256.61 484.44 43116.02 48073.52 2021-11-27 10:19:56.000 331 21256.64 484.42 43116.04 48073.55 2021-11-27 10:19:57.000 331 21256.64 484.42 43116.06 48073.62 2021-11-27 10:19:58.000 331 21256.64 484.42 43116.07 48073.58 2021-11-27 10:19:59.000 331 21256.69 484.38 43116.10 48073.59 2021-11-27 10:20:00.000 331 21256.71 484.38 43116.11 48073.69 2021-11-27 10:20:01.000 331 21256.74 484.38 43116.12 48073.68 2021-11-27 10:20:02.000 331 21256.77 484.42 43116.15 48073.72 2021-11-27 10:20:03.000 331 21256.76 484.41 43116.16 48073.66 2021-11-27 10:20:04.000 331 21256.75 484.39 43116.15 48073.72 2021-11-27 10:20:05.000 331 21256.76 484.40 43116.16 48073.65 2021-11-27 10:20:06.000 331 21256.76 484.42 43116.16 48073.69 2021-11-27 10:20:07.000 331 21256.76 484.44 43116.16 48073.75 2021-11-27 10:20:08.000 331 21256.75 484.43 43116.16 48073.67 2021-11-27 10:20:09.000 331 21256.74 484.47 43116.15 48073.76 2021-11-27 10:20:10.000 331 21256.77 484.49 43116.16 48073.72 2021-11-27 10:20:11.000 331 21256.76 484.53 43116.13 48073.70 2021-11-27 10:20:12.000 331 21256.72 484.63 43116.04 48073.60 2021-11-27 10:20:13.000 331 21256.71 484.67 43116.02 48073.61 2021-11-27 10:20:14.000 331 21256.70 484.66 43115.99 48073.53 2021-11-27 10:20:15.000 331 21256.72 484.62 43115.97 48073.53 2021-11-27 10:20:16.000 331 21256.72 484.61 43115.96 48073.56 2021-11-27 10:20:17.000 331 21256.73 484.61 43115.95 48073.57 2021-11-27 10:20:18.000 331 21256.72 484.57 43115.97 48073.55 2021-11-27 10:20:19.000 331 21256.71 484.60 43115.96 48073.56 2021-11-27 10:20:20.000 331 21256.76 484.58 43115.96 48073.50 2021-11-27 10:20:21.000 331 21256.73 484.57 43115.96 48073.54 2021-11-27 10:20:22.000 331 21256.72 484.56 43115.99 48073.58 2021-11-27 10:20:23.000 331 21256.72 484.58 43116.01 48073.52 2021-11-27 10:20:24.000 331 21256.74 484.56 43115.98 48073.58 2021-11-27 10:20:25.000 331 21256.75 484.54 43115.98 48073.50 2021-11-27 10:20:26.000 331 21256.72 484.51 43115.95 48073.58 2021-11-27 10:20:27.000 331 21256.69 484.49 43115.93 48073.58 2021-11-27 10:20:28.000 331 21256.71 484.47 43115.97 48073.51 2021-11-27 10:20:29.000 331 21256.66 484.45 43115.98 48073.53 2021-11-27 10:20:30.000 331 21256.67 484.42 43115.99 48073.48 2021-11-27 10:20:31.000 331 21256.67 484.41 43115.97 48073.58 2021-11-27 10:20:32.000 331 21256.65 484.41 43116.00 48073.50 2021-11-27 10:20:33.000 331 21256.68 484.40 43115.97 48073.57 2021-11-27 10:20:34.000 331 21256.71 484.39 43115.99 48073.52 2021-11-27 10:20:35.000 331 21256.71 484.37 43116.00 48073.52 2021-11-27 10:20:36.000 331 21256.71 484.37 43116.01 48073.61 2021-11-27 10:20:37.000 331 21256.71 484.36 43116.01 48073.58 2021-11-27 10:20:38.000 331 21256.71 484.40 43116.01 48073.53 2021-11-27 10:20:39.000 331 21256.69 484.42 43116.00 48073.60 2021-11-27 10:20:40.000 331 21256.69 484.46 43115.95 48073.59 2021-11-27 10:20:41.000 331 21256.65 484.48 43115.93 48073.47 2021-11-27 10:20:42.000 331 21256.66 484.48 43115.94 48073.51 2021-11-27 10:20:43.000 331 21256.66 484.47 43115.96 48073.47 2021-11-27 10:20:44.000 331 21256.64 484.48 43115.95 48073.52 2021-11-27 10:20:45.000 331 21256.61 484.49 43115.95 48073.52 2021-11-27 10:20:46.000 331 21256.63 484.50 43115.96 48073.44 2021-11-27 10:20:47.000 331 21256.67 484.47 43115.93 48073.49 2021-11-27 10:20:48.000 331 21256.65 484.46 43115.97 48073.56 2021-11-27 10:20:49.000 331 21256.64 484.44 43115.99 48073.50 2021-11-27 10:20:50.000 331 21256.66 484.44 43115.98 48073.50 2021-11-27 10:20:51.000 331 21256.70 484.42 43116.01 48073.61 2021-11-27 10:20:52.000 331 21256.71 484.44 43116.00 48073.57 2021-11-27 10:20:53.000 331 21256.71 484.45 43115.99 48073.59 2021-11-27 10:20:54.000 331 21256.72 484.44 43115.97 48073.54 2021-11-27 10:20:55.000 331 21256.72 484.40 43116.01 48073.59 2021-11-27 10:20:56.000 331 21256.72 484.39 43116.03 48073.66 2021-11-27 10:20:57.000 331 21256.73 484.34 43116.04 48073.60 2021-11-27 10:20:58.000 331 21256.73 484.31 43116.07 48073.64 2021-11-27 10:20:59.000 331 21256.74 484.30 43116.08 48073.61 2021-11-27 10:21:00.000 331 21256.72 484.30 43116.11 48073.66 2021-11-27 10:21:01.000 331 21256.72 484.27 43116.13 48073.73 2021-11-27 10:21:02.000 331 21256.71 484.29 43116.12 48073.67 2021-11-27 10:21:03.000 331 21256.71 484.30 43116.10 48073.64 2021-11-27 10:21:04.000 331 21256.69 484.28 43116.06 48073.62 2021-11-27 10:21:05.000 331 21256.72 484.28 43116.09 48073.68 2021-11-27 10:21:06.000 331 21256.69 484.28 43116.09 48073.70 2021-11-27 10:21:07.000 331 21256.68 484.25 43116.10 48073.61 2021-11-27 10:21:08.000 331 21256.70 484.23 43116.09 48073.64 2021-11-27 10:21:09.000 331 21256.70 484.22 43116.11 48073.72 2021-11-27 10:21:10.000 331 21256.68 484.21 43116.14 48073.67 2021-11-27 10:21:11.000 331 21256.68 484.19 43116.13 48073.67 2021-11-27 10:21:12.000 331 21256.68 484.18 43116.11 48073.76 2021-11-27 10:21:13.000 331 21256.71 484.17 43116.13 48073.69 2021-11-27 10:21:14.000 331 21256.71 484.16 43116.16 48073.73 2021-11-27 10:21:15.000 331 21256.75 484.12 43116.18 48073.70 2021-11-27 10:21:16.000 331 21256.73 484.11 43116.18 48073.73 2021-11-27 10:21:17.000 331 21256.73 484.10 43116.16 48073.80 2021-11-27 10:21:18.000 331 21256.73 484.08 43116.19 48073.75 2021-11-27 10:21:19.000 331 21256.74 484.09 43116.21 48073.76 2021-11-27 10:21:20.000 331 21256.70 484.05 43116.22 48073.79 2021-11-27 10:21:21.000 331 21256.72 484.02 43116.25 48073.85 2021-11-27 10:21:22.000 331 21256.73 484.03 43116.26 48073.86 2021-11-27 10:21:23.000 331 21256.76 484.02 43116.26 48073.76 2021-11-27 10:21:24.000 331 21256.74 484.00 43116.27 48073.83 2021-11-27 10:21:25.000 331 21256.75 484.02 43116.24 48073.89 2021-11-27 10:21:26.000 331 21256.75 484.05 43116.23 48073.79 2021-11-27 10:21:27.000 331 21256.74 484.06 43116.22 48073.80 2021-11-27 10:21:28.000 331 21256.74 484.04 43116.21 48073.86 2021-11-27 10:21:29.000 331 21256.74 484.02 43116.21 48073.79 2021-11-27 10:21:30.000 331 21256.74 484.04 43116.19 48073.81 2021-11-27 10:21:31.000 331 21256.76 484.01 43116.18 48073.72 2021-11-27 10:21:32.000 331 21256.76 483.99 43116.19 48073.80 2021-11-27 10:21:33.000 331 21256.71 484.00 43116.20 48073.83 2021-11-27 10:21:34.000 331 21256.70 484.00 43116.22 48073.73 2021-11-27 10:21:35.000 331 21256.73 483.96 43116.27 48073.80 2021-11-27 10:21:36.000 331 21256.74 483.94 43116.25 48073.77 2021-11-27 10:21:37.000 331 21256.73 483.95 43116.23 48073.85 2021-11-27 10:21:38.000 331 21256.77 483.93 43116.22 48073.85 2021-11-27 10:21:39.000 331 21256.77 483.92 43116.23 48073.75 2021-11-27 10:21:40.000 331 21256.75 483.90 43116.27 48073.84 2021-11-27 10:21:41.000 331 21256.72 483.91 43116.25 48073.88 2021-11-27 10:21:42.000 331 21256.71 483.89 43116.23 48073.79 2021-11-27 10:21:43.000 331 21256.70 483.88 43116.24 48073.80 2021-11-27 10:21:44.000 331 21256.69 483.84 43116.24 48073.85 2021-11-27 10:21:45.000 331 21256.67 483.84 43116.23 48073.77 2021-11-27 10:21:46.000 331 21256.64 483.86 43116.21 48073.82 2021-11-27 10:21:47.000 331 21256.62 483.89 43116.20 48073.72 2021-11-27 10:21:48.000 331 21256.57 483.96 43116.14 48073.72 2021-11-27 10:21:49.000 331 21256.56 484.01 43116.10 48073.67 2021-11-27 10:21:50.000 331 21256.53 484.02 43116.01 48073.50 2021-11-27 10:21:51.000 331 21256.53 484.01 43115.94 48073.49 2021-11-27 10:21:52.000 331 21256.51 484.02 43115.91 48073.50 2021-11-27 10:21:53.000 331 21256.56 483.99 43115.88 48073.40 2021-11-27 10:21:54.000 331 21256.58 484.04 43115.89 48073.34 2021-11-27 10:21:55.000 331 21256.60 484.03 43115.85 48073.42 2021-11-27 10:21:56.000 331 21256.66 484.02 43115.82 48073.36 2021-11-27 10:21:57.000 331 21256.66 483.99 43115.79 48073.44 2021-11-27 10:21:58.000 331 21256.70 484.00 43115.81 48073.35 2021-11-27 10:21:59.000 331 21256.71 483.96 43115.80 48073.33 2021-11-27 10:22:00.000 331 21256.75 483.95 43115.80 48073.45 2021-11-27 10:22:01.000 331 21256.70 483.93 43115.77 48073.41 2021-11-27 10:22:02.000 331 21256.73 483.88 43115.83 48073.42 2021-11-27 10:22:03.000 331 21256.75 483.85 43115.82 48073.38 2021-11-27 10:22:04.000 331 21256.73 483.85 43115.83 48073.39 2021-11-27 10:22:05.000 331 21256.75 483.83 43115.84 48073.50 2021-11-27 10:22:06.000 331 21256.80 483.80 43115.86 48073.47 2021-11-27 10:22:07.000 331 21256.78 483.79 43115.87 48073.40 2021-11-27 10:22:08.000 331 21256.80 483.76 43115.86 48073.50 2021-11-27 10:22:09.000 331 21256.75 483.76 43115.87 48073.52 2021-11-27 10:22:10.000 331 21256.74 483.73 43115.89 48073.45 2021-11-27 10:22:11.000 331 21256.78 483.71 43115.89 48073.45 2021-11-27 10:22:12.000 331 21256.76 483.69 43115.87 48073.44 2021-11-27 10:22:13.000 331 21256.76 483.70 43115.85 48073.50 2021-11-27 10:22:14.000 331 21256.79 483.69 43115.85 48073.53 2021-11-27 10:22:15.000 331 21256.82 483.68 43115.86 48073.44 2021-11-27 10:22:16.000 331 21256.79 483.65 43115.87 48073.46 2021-11-27 10:22:17.000 331 21256.80 483.63 43115.87 48073.55 2021-11-27 10:22:18.000 331 21256.83 483.62 43115.88 48073.49 2021-11-27 10:22:19.000 331 21256.85 483.58 43115.87 48073.55 2021-11-27 10:22:20.000 331 21256.86 483.59 43115.90 48073.45 2021-11-27 10:22:21.000 331 21256.86 483.58 43115.90 48073.52 2021-11-27 10:22:22.000 331 21256.85 483.56 43115.89 48073.59 2021-11-27 10:22:23.000 331 21256.84 483.56 43115.91 48073.51 2021-11-27 10:22:24.000 331 21256.86 483.52 43115.88 48073.59 2021-11-27 10:22:25.000 331 21256.87 483.49 43115.92 48073.50 2021-11-27 10:22:26.000 331 21256.90 483.50 43115.96 48073.60 2021-11-27 10:22:27.000 331 21256.90 483.46 43115.98 48073.65 2021-11-27 10:22:28.000 331 21256.86 483.47 43115.96 48073.55 2021-11-27 10:22:29.000 331 21256.86 483.45 43115.96 48073.60 2021-11-27 10:22:30.000 331 21256.87 483.47 43115.96 48073.58 2021-11-27 10:22:31.000 331 21256.87 483.50 43115.94 48073.65 2021-11-27 10:22:32.000 331 21256.87 483.45 43115.94 48073.68 2021-11-27 10:22:33.000 331 21256.89 483.41 43115.94 48073.58 2021-11-27 10:22:34.000 331 21256.92 483.40 43115.99 48073.66 2021-11-27 10:22:35.000 331 21256.93 483.41 43116.01 48073.73 2021-11-27 10:22:36.000 331 21256.95 483.43 43116.01 48073.64 2021-11-27 10:22:37.000 331 21256.94 483.42 43116.00 48073.66 2021-11-27 10:22:38.000 331 21256.91 483.47 43115.97 48073.72 2021-11-27 10:22:39.000 331 21256.93 483.48 43115.95 48073.68 2021-11-27 10:22:40.000 331 21256.91 483.50 43115.91 48073.57 2021-11-27 10:22:41.000 331 21256.93 483.49 43115.92 48073.66 2021-11-27 10:22:42.000 331 21256.93 483.50 43115.94 48073.66 2021-11-27 10:22:43.000 331 21256.91 483.49 43115.92 48073.55 2021-11-27 10:22:44.000 331 21256.90 483.47 43115.94 48073.64 2021-11-27 10:22:45.000 331 21256.88 483.48 43115.93 48073.61 2021-11-27 10:22:46.000 331 21256.82 483.53 43115.90 48073.63 2021-11-27 10:22:47.000 331 21256.77 483.58 43115.86 48073.57 2021-11-27 10:22:48.000 331 21256.73 483.57 43115.84 48073.44 2021-11-27 10:22:49.000 331 21256.71 483.60 43115.78 48073.45 2021-11-27 10:22:50.000 331 21256.70 483.60 43115.77 48073.36 2021-11-27 10:22:51.000 331 21256.72 483.60 43115.76 48073.44 2021-11-27 10:22:52.000 331 21256.70 483.65 43115.69 48073.33 2021-11-27 10:22:53.000 331 21256.70 483.70 43115.66 48073.22 2021-11-27 10:22:54.000 331 21256.70 483.69 43115.63 48073.31 2021-11-27 10:22:55.000 331 21256.74 483.65 43115.63 48073.31 2021-11-27 10:22:56.000 331 21256.76 483.63 43115.64 48073.20 2021-11-27 10:22:57.000 331 21256.78 483.62 43115.65 48073.26 2021-11-27 10:22:58.000 331 21256.82 483.60 43115.65 48073.38 2021-11-27 10:22:59.000 331 21256.85 483.56 43115.70 48073.34 2021-11-27 10:23:00.000 331 21256.89 483.52 43115.72 48073.41 2021-11-27 10:23:01.000 331 21256.93 483.51 43115.77 48073.37 2021-11-27 10:23:02.000 331 21256.93 483.52 43115.77 48073.44 2021-11-27 10:23:03.000 331 21256.91 483.52 43115.81 48073.55 2021-11-27 10:23:04.000 331 21256.91 483.54 43115.81 48073.48 2021-11-27 10:23:05.000 331 21256.91 483.52 43115.84 48073.45 2021-11-27 10:23:06.000 331 21256.90 483.50 43115.84 48073.49 2021-11-27 10:23:07.000 331 21256.90 483.50 43115.83 48073.54 2021-11-27 10:23:08.000 331 21256.91 483.55 43115.86 48073.57 2021-11-27 10:23:09.000 331 21256.91 483.56 43115.84 48073.50 2021-11-27 10:23:10.000 331 21256.94 483.56 43115.83 48073.46 2021-11-27 10:23:11.000 331 21256.97 483.56 43115.83 48073.60 2021-11-27 10:23:12.000 331 21256.97 483.53 43115.84 48073.53 2021-11-27 10:23:13.000 331 21256.95 483.53 43115.85 48073.48 2021-11-27 10:23:14.000 331 21256.90 483.56 43115.85 48073.56 2021-11-27 10:23:15.000 331 21256.90 483.60 43115.80 48073.56 2021-11-27 10:23:16.000 331 21256.91 483.63 43115.78 48073.53 2021-11-27 10:23:17.000 331 21256.93 483.66 43115.77 48073.42 2021-11-27 10:23:18.000 331 21256.93 483.69 43115.75 48073.49 2021-11-27 10:23:19.000 331 21256.85 483.83 43115.73 48073.37 2021-11-27 10:23:20.000 331 21256.77 483.97 43115.63 48073.31 2021-11-27 10:23:21.000 331 21256.74 484.06 43115.50 48073.20 2021-11-27 10:23:22.000 331 21256.69 484.13 43115.40 48073.15 2021-11-27 10:23:23.000 331 21256.69 484.16 43115.31 48072.99 2021-11-27 10:23:24.000 331 21256.66 484.18 43115.25 48073.01 2021-11-27 10:23:25.000 331 21256.67 484.14 43115.21 48072.88 2021-11-27 10:23:26.000 331 21256.76 484.09 43115.23 48072.98 2021-11-27 10:23:27.000 331 21256.76 484.03 43115.30 48072.89 2021-11-27 10:23:28.000 331 21256.79 484.00 43115.30 48073.01 2021-11-27 10:23:29.000 331 21256.74 484.06 43115.31 48072.95 2021-11-27 10:23:30.000 331 21256.71 484.13 43115.29 48073.02 2021-11-27 10:23:31.000 331 21256.70 484.16 43115.28 48072.89 2021-11-27 10:23:32.000 331 21256.70 484.13 43115.27 48072.97 2021-11-27 10:23:33.000 331 21256.69 484.08 43115.28 48073.00 2021-11-27 10:23:34.000 331 21256.69 484.02 43115.28 48072.85 2021-11-27 10:23:35.000 331 21256.66 484.01 43115.37 48072.94 2021-11-27 10:23:36.000 331 21256.69 484.04 43115.38 48073.05 2021-11-27 10:23:37.000 331 21256.71 484.06 43115.39 48073.01 2021-11-27 10:23:38.000 331 21256.75 484.04 43115.40 48072.98 2021-11-27 10:23:39.000 331 21256.72 484.04 43115.42 48073.04 2021-11-27 10:23:40.000 331 21256.75 484.02 43115.41 48073.03 2021-11-27 10:23:41.000 331 21256.75 484.03 43115.44 48073.13 2021-11-27 10:23:42.000 331 21256.76 484.03 43115.45 48073.06 2021-11-27 10:23:43.000 331 21256.72 484.06 43115.46 48073.16 2021-11-27 10:23:44.000 331 21256.71 484.04 43115.47 48073.07 2021-11-27 10:23:45.000 331 21256.74 484.01 43115.47 48073.04 2021-11-27 10:23:46.000 331 21256.74 483.97 43115.49 48073.18 2021-11-27 10:23:47.000 331 21256.73 483.97 43115.50 48073.20 2021-11-27 10:23:48.000 331 21256.74 483.98 43115.53 48073.13 2021-11-27 10:23:49.000 331 21256.73 484.00 43115.49 48073.14 2021-11-27 10:23:50.000 331 21256.72 484.00 43115.48 48073.23 2021-11-27 10:23:51.000 331 21256.73 483.98 43115.50 48073.19 2021-11-27 10:23:52.000 331 21256.74 483.98 43115.52 48073.19 2021-11-27 10:23:53.000 331 21256.71 484.05 43115.48 48073.09 2021-11-27 10:23:54.000 331 21256.68 484.13 43115.46 48073.10 2021-11-27 10:23:55.000 331 21256.66 484.16 43115.42 48073.11 2021-11-27 10:23:56.000 331 21256.64 484.17 43115.38 48073.05 2021-11-27 10:23:57.000 331 21256.64 484.16 43115.35 48072.90 2021-11-27 10:23:58.000 331 21256.60 484.20 43115.32 48072.95 2021-11-27 10:23:59.000 331 21256.63 484.17 43115.29 48072.99 2021-11-27 10:24:00.000 331 21256.67 484.07 43115.30 48072.91 2021-11-27 10:24:01.000 331 21256.70 484.01 43115.31 48072.86 2021-11-27 10:24:02.000 331 21256.70 483.96 43115.36 48073.00 2021-11-27 10:24:03.000 331 21256.76 483.91 43115.41 48073.07 2021-11-27 10:24:04.000 331 21256.78 483.88 43115.43 48073.02 2021-11-27 10:24:05.000 331 21256.75 483.86 43115.48 48073.06 2021-11-27 10:24:06.000 331 21256.75 483.86 43115.49 48073.09 2021-11-27 10:24:07.000 331 21256.77 483.84 43115.51 48073.15 2021-11-27 10:24:08.000 331 21256.80 483.84 43115.51 48073.06 2021-11-27 10:24:09.000 331 21256.78 483.84 43115.52 48073.20 2021-11-27 10:24:10.000 331 21256.75 483.85 43115.47 48073.17 2021-11-27 10:24:11.000 331 21256.77 483.85 43115.47 48073.11 2021-11-27 10:24:12.000 331 21256.76 483.87 43115.48 48073.19 2021-11-27 10:24:13.000 331 21256.79 483.87 43115.48 48073.21 2021-11-27 10:24:14.000 331 21256.77 483.87 43115.51 48073.13 2021-11-27 10:24:15.000 331 21256.79 483.88 43115.51 48073.16 2021-11-27 10:24:16.000 331 21256.75 483.90 43115.47 48073.04 2021-11-27 10:24:17.000 331 21256.70 483.93 43115.40 48073.02 2021-11-27 10:24:18.000 331 21256.72 483.94 43115.41 48073.10 2021-11-27 10:24:19.000 331 21256.70 483.93 43115.40 48073.04 2021-11-27 10:24:20.000 331 21256.71 483.93 43115.35 48072.95 2021-11-27 10:24:21.000 331 21256.71 483.90 43115.32 48073.01 2021-11-27 10:24:22.000 331 21256.74 483.85 43115.38 48073.06 2021-11-27 10:24:23.000 331 21256.76 483.82 43115.38 48073.00 2021-11-27 10:24:24.000 331 21256.76 483.82 43115.40 48072.97 2021-11-27 10:24:25.000 331 21256.79 483.82 43115.43 48073.12 2021-11-27 10:24:26.000 331 21256.80 483.84 43115.43 48073.10 2021-11-27 10:24:27.000 331 21256.84 483.86 43115.41 48073.01 2021-11-27 10:24:28.000 331 21256.83 483.89 43115.35 48073.11 2021-11-27 10:24:29.000 331 21256.81 483.88 43115.31 48072.99 2021-11-27 10:24:30.000 331 21256.83 483.87 43115.32 48073.05 2021-11-27 10:24:31.000 331 21256.84 483.87 43115.31 48073.00 2021-11-27 10:24:32.000 331 21256.83 483.87 43115.28 48073.07 2021-11-27 10:24:33.000 331 21256.87 483.82 43115.29 48072.98 2021-11-27 10:24:34.000 331 21256.86 483.80 43115.31 48073.08 2021-11-27 10:24:35.000 331 21256.85 483.76 43115.29 48073.04 2021-11-27 10:24:36.000 331 21256.89 483.71 43115.29 48073.06 2021-11-27 10:24:37.000 331 21256.86 483.68 43115.29 48073.01 2021-11-27 10:24:38.000 331 21256.86 483.68 43115.33 48073.06 2021-11-27 10:24:39.000 331 21256.88 483.68 43115.34 48073.13 2021-11-27 10:24:40.000 331 21256.85 483.67 43115.33 48073.04 2021-11-27 10:24:41.000 331 21256.82 483.63 43115.34 48073.10 2021-11-27 10:24:42.000 331 21256.81 483.58 43115.35 48073.02 2021-11-27 10:24:43.000 331 21256.78 483.57 43115.40 48073.04 2021-11-27 10:24:44.000 331 21256.76 483.57 43115.39 48073.13 2021-11-27 10:24:45.000 331 21256.70 483.56 43115.40 48073.03 2021-11-27 10:24:46.000 331 21256.67 483.54 43115.39 48072.96 2021-11-27 10:24:47.000 331 21256.64 483.57 43115.41 48073.08 2021-11-27 10:24:48.000 331 21256.63 483.53 43115.40 48073.08 2021-11-27 10:24:49.000 331 21256.58 483.53 43115.40 48072.97 2021-11-27 10:24:50.000 331 21256.55 483.50 43115.40 48072.97 2021-11-27 10:24:51.000 331 21256.57 483.50 43115.42 48072.98 2021-11-27 10:24:52.000 331 21256.56 483.48 43115.43 48073.03 2021-11-27 10:24:53.000 331 21256.53 483.46 43115.44 48073.00 2021-11-27 10:24:54.000 331 21256.50 483.43 43115.46 48073.10 2021-11-27 10:24:55.000 331 21256.49 483.43 43115.48 48073.08 2021-11-27 10:24:56.000 331 21256.50 483.47 43115.49 48073.06 2021-11-27 10:24:57.000 331 21256.50 483.50 43115.48 48073.06 2021-11-27 10:24:58.000 331 21256.53 483.55 43115.49 48073.02 2021-11-27 10:24:59.000 331 21256.51 483.56 43115.48 48073.07 2021-11-27 10:25:00.000 331 21256.52 483.57 43115.46 48073.06 2021-11-27 10:25:01.000 331 21256.54 483.51 43115.50 48073.00 2021-11-27 10:25:02.000 331 21256.58 483.43 43115.51 48073.08 2021-11-27 10:25:03.000 331 21256.58 483.42 43115.54 48073.04 2021-11-27 10:25:04.000 331 21256.60 483.39 43115.59 48073.15 2021-11-27 10:25:05.000 331 21256.62 483.36 43115.59 48073.14 2021-11-27 10:25:06.000 331 21256.58 483.40 43115.60 48073.24 2021-11-27 10:25:07.000 331 21256.55 483.42 43115.59 48073.18 2021-11-27 10:25:08.000 331 21256.51 483.44 43115.58 48073.20 2021-11-27 10:25:09.000 331 21256.53 483.46 43115.58 48073.09 2021-11-27 10:25:10.000 331 21256.53 483.45 43115.54 48073.15 2021-11-27 10:25:11.000 331 21256.57 483.43 43115.53 48073.12 2021-11-27 10:25:12.000 331 21256.59 483.43 43115.58 48073.13 2021-11-27 10:25:13.000 331 21256.63 483.40 43115.61 48073.11 2021-11-27 10:25:14.000 331 21256.63 483.38 43115.62 48073.18 2021-11-27 10:25:15.000 331 21256.64 483.37 43115.65 48073.24 2021-11-27 10:25:16.000 331 21256.65 483.33 43115.67 48073.21 2021-11-27 10:25:17.000 331 21256.66 483.30 43115.68 48073.30 2021-11-27 10:25:18.000 331 21256.65 483.29 43115.71 48073.30 2021-11-27 10:25:19.000 331 21256.67 483.28 43115.73 48073.24 2021-11-27 10:25:20.000 331 21256.67 483.27 43115.74 48073.27 2021-11-27 10:25:21.000 331 21256.66 483.27 43115.73 48073.38 2021-11-27 10:25:22.000 331 21256.67 483.25 43115.74 48073.32 2021-11-27 10:25:23.000 331 21256.61 483.26 43115.77 48073.37 2021-11-27 10:25:24.000 331 21256.64 483.26 43115.77 48073.29 2021-11-27 10:25:25.000 331 21256.67 483.22 43115.76 48073.32 2021-11-27 10:25:26.000 331 21256.68 483.19 43115.77 48073.42 2021-11-27 10:25:27.000 331 21256.70 483.15 43115.83 48073.37 2021-11-27 10:25:28.000 331 21256.67 483.14 43115.82 48073.47 2021-11-27 10:25:29.000 331 21256.65 483.12 43115.84 48073.38 2021-11-27 10:25:30.000 331 21256.72 483.07 43115.86 48073.44 2021-11-27 10:25:31.000 331 21256.70 483.09 43115.85 48073.52 2021-11-27 10:25:32.000 331 21256.71 483.06 43115.89 48073.47 2021-11-27 10:25:33.000 331 21256.67 483.03 43115.90 48073.46 2021-11-27 10:25:34.000 331 21256.71 482.99 43115.93 48073.55 2021-11-27 10:25:35.000 331 21256.70 482.98 43115.94 48073.54 2021-11-27 10:25:36.000 331 21256.72 482.98 43115.93 48073.47 2021-11-27 10:25:37.000 331 21256.74 483.03 43115.95 48073.53 2021-11-27 10:25:38.000 331 21256.72 483.05 43115.93 48073.50 2021-11-27 10:25:39.000 331 21256.64 483.05 43115.94 48073.55 2021-11-27 10:25:40.000 331 21256.63 483.04 43115.91 48073.45 2021-11-27 10:25:41.000 331 21256.59 483.05 43115.87 48073.39 2021-11-27 10:25:42.000 331 21256.58 483.05 43115.89 48073.43 2021-11-27 10:25:43.000 331 21256.52 483.06 43115.88 48073.43 2021-11-27 10:25:44.000 331 21256.48 483.08 43115.88 48073.38 2021-11-27 10:25:45.000 331 21256.48 483.10 43115.85 48073.36 2021-11-27 10:25:46.000 331 21256.52 483.11 43115.82 48073.29 2021-11-27 10:25:47.000 331 21256.52 483.13 43115.83 48073.33 2021-11-27 10:25:48.000 331 21256.53 483.17 43115.76 48073.41 2021-11-27 10:25:49.000 331 21256.54 483.18 43115.72 48073.24 2021-11-27 10:25:50.000 331 21256.56 483.16 43115.70 48073.23 2021-11-27 10:25:51.000 331 21256.56 483.16 43115.70 48073.31 2021-11-27 10:25:52.000 331 21256.53 483.14 43115.73 48073.24 2021-11-27 10:25:53.000 331 21256.48 483.14 43115.74 48073.15 2021-11-27 10:25:54.000 331 21256.45 483.17 43115.71 48073.19 2021-11-27 10:25:55.000 331 21256.42 483.20 43115.68 48073.16 2021-11-27 10:25:56.000 331 21256.42 483.21 43115.65 48073.18 2021-11-27 10:25:57.000 331 21256.42 483.18 43115.64 48073.13 2021-11-27 10:25:58.000 331 21256.38 483.17 43115.61 48073.04 2021-11-27 10:25:59.000 331 21256.39 483.16 43115.64 48073.13 2021-11-27 10:26:00.000 331 21256.40 483.17 43115.66 48073.06 2021-11-27 10:26:01.000 331 21256.40 483.16 43115.66 48073.14 2021-11-27 10:26:02.000 331 21256.42 483.16 43115.62 48073.15 2021-11-27 10:26:03.000 331 21256.44 483.20 43115.62 48073.04 2021-11-27 10:26:04.000 331 21256.44 483.18 43115.64 48073.11 2021-11-27 10:26:05.000 331 21256.45 483.17 43115.61 48073.15 2021-11-27 10:26:06.000 331 21256.46 483.18 43115.60 48073.10 2021-11-27 10:26:07.000 331 21256.47 483.17 43115.59 48073.07 2021-11-27 10:26:08.000 331 21256.48 483.14 43115.57 48073.13 2021-11-27 10:26:09.000 331 21256.48 483.13 43115.60 48073.16 2021-11-27 10:26:10.000 331 21256.46 483.15 43115.63 48073.14 2021-11-27 10:26:11.000 331 21256.48 483.15 43115.60 48073.12 2021-11-27 10:26:12.000 331 21256.47 483.11 43115.65 48073.16 2021-11-27 10:26:13.000 331 21256.51 483.08 43115.68 48073.14 2021-11-27 10:26:14.000 331 21256.51 483.06 43115.67 48073.22 2021-11-27 10:26:15.000 331 21256.51 483.06 43115.69 48073.19 2021-11-27 10:26:16.000 331 21256.52 483.06 43115.70 48073.23 2021-11-27 10:26:17.000 331 21256.51 483.07 43115.72 48073.19 2021-11-27 10:26:18.000 331 21256.54 483.04 43115.74 48073.25 2021-11-27 10:26:19.000 331 21256.49 483.06 43115.77 48073.23 2021-11-27 10:26:20.000 331 21256.50 483.06 43115.76 48073.28 2021-11-27 10:26:21.000 331 21256.53 483.04 43115.78 48073.22 2021-11-27 10:26:22.000 331 21256.54 483.04 43115.78 48073.31 2021-11-27 10:26:23.000 331 21256.54 483.05 43115.76 48073.25 2021-11-27 10:26:24.000 331 21256.53 483.02 43115.76 48073.26 2021-11-27 10:26:25.000 331 21256.51 483.01 43115.76 48073.24 2021-11-27 10:26:26.000 331 21256.50 483.02 43115.76 48073.27 2021-11-27 10:26:27.000 331 21256.49 483.01 43115.75 48073.28 2021-11-27 10:26:28.000 331 21256.47 482.99 43115.77 48073.21 2021-11-27 10:26:29.000 331 21256.48 483.00 43115.75 48073.23 2021-11-27 10:26:30.000 331 21256.45 482.99 43115.75 48073.20 2021-11-27 10:26:31.000 331 21256.42 482.96 43115.73 48073.19 2021-11-27 10:26:32.000 331 21256.41 482.97 43115.73 48073.21 2021-11-27 10:26:33.000 331 21256.44 482.98 43115.71 48073.19 2021-11-27 10:26:34.000 331 21256.44 482.96 43115.69 48073.19 2021-11-27 10:26:35.000 331 21256.46 482.96 43115.73 48073.21 2021-11-27 10:26:36.000 331 21256.45 482.95 43115.74 48073.17 2021-11-27 10:26:37.000 331 21256.46 482.93 43115.74 48073.20 2021-11-27 10:26:38.000 331 21256.39 482.98 43115.70 48073.15 2021-11-27 10:26:39.000 331 21256.41 482.98 43115.66 48073.19 2021-11-27 10:26:40.000 331 21256.39 483.01 43115.66 48073.16 2021-11-27 10:26:41.000 331 21256.31 483.01 43115.69 48073.13 2021-11-27 10:26:42.000 331 21256.30 483.00 43115.72 48073.12 2021-11-27 10:26:43.000 331 21256.30 483.00 43115.72 48073.14 2021-11-27 10:26:44.000 331 21256.29 483.00 43115.69 48073.14 2021-11-27 10:26:45.000 331 21256.32 483.01 43115.70 48073.13 2021-11-27 10:26:46.000 331 21256.34 483.05 43115.70 48073.15 2021-11-27 10:26:47.000 331 21256.38 483.05 43115.68 48073.12 2021-11-27 10:26:48.000 331 21256.36 483.10 43115.64 48073.12 2021-11-27 10:26:49.000 331 21256.35 483.10 43115.61 48073.11 2021-11-27 10:26:50.000 331 21256.35 483.11 43115.59 48073.07 2021-11-27 10:26:51.000 331 21256.33 483.12 43115.57 48073.08 2021-11-27 10:26:52.000 331 21256.36 483.10 43115.62 48073.11 2021-11-27 10:26:53.000 331 21256.35 483.11 43115.58 48073.08 2021-11-27 10:26:54.000 331 21256.34 483.12 43115.56 48073.08 2021-11-27 10:26:55.000 331 21256.35 483.12 43115.61 48073.04 2021-11-27 10:26:56.000 331 21256.35 483.13 43115.61 48073.10 2021-11-27 10:26:57.000 331 21256.34 483.13 43115.62 48073.03 2021-11-27 10:26:58.000 331 21256.33 483.14 43115.63 48073.06 2021-11-27 10:26:59.000 331 21256.32 483.14 43115.60 48073.03 2021-11-27 10:27:00.000 331 21256.33 483.13 43115.59 48073.04 2021-11-27 10:27:01.000 331 21256.32 483.11 43115.61 48073.02 2021-11-27 10:27:02.000 331 21256.30 483.14 43115.62 48073.06 2021-11-27 10:27:03.000 331 21256.29 483.14 43115.59 48072.99 2021-11-27 10:27:04.000 331 21256.29 483.14 43115.53 48073.01 2021-11-27 10:27:05.000 331 21256.32 483.13 43115.51 48073.00 2021-11-27 10:27:06.000 331 21256.31 483.12 43115.53 48072.94 2021-11-27 10:27:07.000 331 21256.29 483.10 43115.52 48072.94 2021-11-27 10:27:08.000 331 21256.33 483.10 43115.51 48072.99 2021-11-27 10:27:09.000 331 21256.38 483.06 43115.50 48072.98 2021-11-27 10:27:10.000 331 21256.37 483.07 43115.51 48072.98 2021-11-27 10:27:11.000 331 21256.36 483.09 43115.55 48073.02 2021-11-27 10:27:12.000 331 21256.37 483.09 43115.50 48072.97 2021-11-27 10:27:13.000 331 21256.36 483.08 43115.47 48072.98 2021-11-27 10:27:14.000 331 21256.38 483.07 43115.50 48072.95 2021-11-27 10:27:15.000 331 21256.37 483.08 43115.47 48072.94 2021-11-27 10:27:16.000 331 21256.38 483.09 43115.46 48072.93 2021-11-27 10:27:17.000 331 21256.38 483.08 43115.45 48072.92 2021-11-27 10:27:18.000 331 21256.36 483.10 43115.42 48072.88 2021-11-27 10:27:19.000 331 21256.39 483.10 43115.42 48072.91 2021-11-27 10:27:20.000 331 21256.38 483.11 43115.42 48072.89 2021-11-27 10:27:21.000 331 21256.38 483.11 43115.41 48072.90 2021-11-27 10:27:22.000 331 21256.40 483.11 43115.39 48072.88 2021-11-27 10:27:23.000 331 21256.42 483.10 43115.38 48072.91 2021-11-27 10:27:24.000 331 21256.44 483.09 43115.40 48072.87 2021-11-27 10:27:25.000 331 21256.42 483.08 43115.42 48072.93 2021-11-27 10:27:26.000 331 21256.41 483.10 43115.40 48072.91 2021-11-27 10:27:27.000 331 21256.38 483.09 43115.37 48072.88 2021-11-27 10:27:28.000 331 21256.34 483.08 43115.37 48072.86 2021-11-27 10:27:29.000 331 21256.36 483.07 43115.38 48072.89 2021-11-27 10:27:30.000 331 21256.37 483.06 43115.37 48072.88 2021-11-27 10:27:31.000 331 21256.37 483.05 43115.35 48072.83 2021-11-27 10:27:32.000 331 21256.42 483.03 43115.36 48072.85 2021-11-27 10:27:33.000 331 21256.38 483.05 43115.38 48072.85 2021-11-27 10:27:34.000 331 21256.37 483.04 43115.37 48072.87 2021-11-27 10:27:35.000 331 21256.39 483.02 43115.36 48072.86 2021-11-27 10:27:36.000 331 21256.40 483.00 43115.34 48072.85 2021-11-27 10:27:37.000 331 21256.39 483.00 43115.36 48072.84 2021-11-27 10:27:38.000 331 21256.37 482.96 43115.35 48072.86 2021-11-27 10:27:39.000 331 21256.37 482.95 43115.38 48072.87 2021-11-27 10:27:40.000 331 21256.40 482.92 43115.39 48072.84 2021-11-27 10:27:41.000 331 21256.40 482.92 43115.39 48072.85 2021-11-27 10:27:42.000 331 21256.43 482.90 43115.40 48072.86 2021-11-27 10:27:43.000 331 21256.43 482.84 43115.42 48072.86 2021-11-27 10:27:44.000 331 21256.45 482.81 43115.40 48072.88 2021-11-27 10:27:45.000 331 21256.42 482.83 43115.42 48072.87 2021-11-27 10:27:46.000 331 21256.42 482.82 43115.42 48072.89 2021-11-27 10:27:47.000 331 21256.42 482.81 43115.42 48072.86 2021-11-27 10:27:48.000 331 21256.42 482.86 43115.43 48072.88 2021-11-27 10:27:49.000 331 21256.40 482.88 43115.38 48072.91 2021-11-27 10:27:50.000 331 21256.35 482.89 43115.36 48072.86 2021-11-27 10:27:51.000 331 21256.36 482.89 43115.36 48072.81 2021-11-27 10:27:52.000 331 21256.31 482.92 43115.32 48072.81 2021-11-27 10:27:53.000 331 21256.26 482.95 43115.31 48072.76 2021-11-27 10:27:54.000 331 21256.21 482.97 43115.28 48072.74 2021-11-27 10:27:55.000 331 21256.22 482.96 43115.27 48072.72 2021-11-27 10:27:56.000 331 21256.23 482.97 43115.23 48072.66 2021-11-27 10:27:57.000 331 21256.20 482.98 43115.23 48072.67 2021-11-27 10:27:58.000 331 21256.21 482.99 43115.22 48072.68 2021-11-27 10:27:59.000 331 21256.22 482.95 43115.21 48072.65 2021-11-27 10:28:00.000 331 21256.20 482.89 43115.23 48072.63 2021-11-27 10:28:01.000 331 21256.25 482.88 43115.25 48072.68 2021-11-27 10:28:02.000 331 21256.29 482.83 43115.31 48072.67 2021-11-27 10:28:03.000 331 21256.32 482.86 43115.26 48072.68 2021-11-27 10:28:04.000 331 21256.26 482.90 43115.24 48072.73 2021-11-27 10:28:05.000 331 21256.22 482.94 43115.25 48072.68 2021-11-27 10:28:06.000 331 21256.18 483.00 43115.22 48072.63 2021-11-27 10:28:07.000 331 21256.17 483.03 43115.13 48072.58 2021-11-27 10:28:08.000 331 21256.16 483.05 43115.12 48072.53 2021-11-27 10:28:09.000 331 21256.13 483.04 43115.09 48072.51 2021-11-27 10:28:10.000 331 21256.12 483.09 43115.04 48072.48 2021-11-27 10:28:11.000 331 21256.10 483.10 43115.01 48072.40 2021-11-27 10:28:12.000 331 21256.10 483.11 43114.98 48072.36 2021-11-27 10:28:13.000 331 21256.08 483.08 43114.94 48072.34 2021-11-27 10:28:14.000 331 21256.10 483.08 43114.94 48072.35 2021-11-27 10:28:15.000 331 21256.10 483.08 43114.91 48072.31 2021-11-27 10:28:16.000 331 21256.11 483.06 43114.95 48072.29 2021-11-27 10:28:17.000 331 21256.15 483.02 43114.95 48072.34 2021-11-27 10:28:18.000 331 21256.17 482.96 43114.96 48072.32 2021-11-27 10:28:19.000 331 21256.20 482.92 43114.97 48072.40 2021-11-27 10:28:20.000 331 21256.24 482.92 43115.01 48072.42 2021-11-27 10:28:21.000 331 21256.25 482.93 43115.02 48072.44 2021-11-27 10:28:22.000 331 21256.26 482.94 43115.04 48072.40 2021-11-27 10:28:23.000 331 21256.25 482.97 43115.05 48072.46 2021-11-27 10:28:24.000 331 21256.24 482.94 43115.03 48072.42 2021-11-27 10:28:25.000 331 21256.25 482.94 43115.01 48072.47 2021-11-27 10:28:26.000 331 21256.29 482.93 43115.01 48072.45 2021-11-27 10:28:27.000 331 21256.24 482.95 43114.99 48072.44 2021-11-27 10:28:28.000 331 21256.20 482.99 43114.94 48072.40 2021-11-27 10:28:29.000 331 21256.16 483.03 43114.91 48072.38 2021-11-27 10:28:30.000 331 21256.13 483.09 43114.88 48072.32 2021-11-27 10:28:31.000 331 21256.15 483.09 43114.86 48072.31 2021-11-27 10:28:32.000 331 21256.16 483.08 43114.83 48072.27 2021-11-27 10:28:33.000 331 21256.15 483.06 43114.82 48072.27 2021-11-27 10:28:34.000 331 21256.14 483.07 43114.80 48072.22 2021-11-27 10:28:35.000 331 21256.16 483.05 43114.80 48072.26 2021-11-27 10:28:36.000 331 21256.20 483.01 43114.81 48072.24 2021-11-27 10:28:37.000 331 21256.19 483.05 43114.81 48072.24 2021-11-27 10:28:38.000 331 21256.16 483.16 43114.76 48072.20 2021-11-27 10:28:39.000 331 21256.08 483.25 43114.71 48072.19 2021-11-27 10:28:40.000 331 21256.03 483.32 43114.63 48072.05 2021-11-27 10:28:41.000 331 21256.00 483.36 43114.53 48072.00 2021-11-27 10:28:42.000 331 21255.99 483.37 43114.49 48071.92 2021-11-27 10:28:43.000 331 21256.00 483.39 43114.42 48071.87 2021-11-27 10:28:44.000 331 21256.01 483.39 43114.38 48071.84 2021-11-27 10:28:45.000 331 21255.99 483.41 43114.37 48071.83 2021-11-27 10:28:46.000 331 21256.02 483.42 43114.35 48071.79 2021-11-27 10:28:47.000 331 21256.06 483.43 43114.32 48071.79 2021-11-27 10:28:48.000 331 21256.10 483.41 43114.25 48071.78 2021-11-27 10:28:49.000 331 21256.12 483.38 43114.25 48071.78 2021-11-27 10:28:50.000 331 21256.16 483.35 43114.26 48071.79 2021-11-27 10:28:51.000 331 21256.22 483.29 43114.26 48071.79 2021-11-27 10:28:52.000 331 21256.23 483.26 43114.32 48071.83 2021-11-27 10:28:53.000 331 21256.25 483.19 43114.37 48071.82 2021-11-27 10:28:54.000 331 21256.28 483.04 43114.38 48071.89 2021-11-27 10:28:55.000 331 21256.36 482.88 43114.51 48071.89 2021-11-27 10:28:56.000 331 21256.43 482.76 43114.60 48072.05 2021-11-27 10:28:57.000 331 21256.49 482.66 43114.71 48072.15 2021-11-27 10:28:58.000 331 21256.49 482.59 43114.82 48072.32 2021-11-27 10:28:59.000 331 21256.50 482.58 43114.91 48072.38 2021-11-27 10:29:00.000 331 21256.48 482.65 43114.92 48072.47 2021-11-27 10:29:01.000 331 21256.42 482.75 43114.91 48072.47 2021-11-27 10:29:02.000 331 21256.39 482.80 43114.87 48072.41 2021-11-27 10:29:03.000 331 21256.41 482.82 43114.82 48072.39 2021-11-27 10:29:04.000 331 21256.40 482.79 43114.81 48072.38 2021-11-27 10:29:05.000 331 21256.43 482.74 43114.83 48072.34 2021-11-27 10:29:06.000 331 21256.48 482.68 43114.80 48072.38 2021-11-27 10:29:07.000 331 21256.53 482.60 43114.85 48072.37 2021-11-27 10:29:08.000 331 21256.58 482.54 43114.92 48072.48 2021-11-27 10:29:09.000 331 21256.61 482.51 43114.93 48072.47 2021-11-27 10:29:10.000 331 21256.61 482.50 43114.96 48072.51 2021-11-27 10:29:11.000 331 21256.55 482.55 43114.97 48072.55 2021-11-27 10:29:12.000 331 21256.52 482.59 43114.91 48072.55 2021-11-27 10:29:13.000 331 21256.51 482.56 43114.90 48072.53 2021-11-27 10:29:14.000 331 21256.51 482.57 43114.89 48072.49 2021-11-27 10:29:15.000 331 21256.52 482.51 43114.85 48072.45 2021-11-27 10:29:16.000 331 21256.56 482.43 43114.87 48072.49 2021-11-27 10:29:17.000 331 21256.59 482.38 43114.89 48072.47 2021-11-27 10:29:18.000 331 21256.61 482.36 43114.93 48072.57 2021-11-27 10:29:19.000 331 21256.61 482.33 43114.94 48072.58 2021-11-27 10:29:20.000 331 21256.63 482.33 43114.97 48072.59 2021-11-27 10:29:21.000 331 21256.65 482.30 43114.97 48072.60 2021-11-27 10:29:22.000 331 21256.67 482.27 43114.99 48072.68 2021-11-27 10:29:23.000 331 21256.67 482.27 43115.01 48072.64 2021-11-27 10:29:24.000 331 21256.69 482.26 43115.02 48072.68 2021-11-27 10:29:25.000 331 21256.71 482.24 43115.03 48072.66 2021-11-27 10:29:26.000 331 21256.73 482.23 43115.04 48072.65 2021-11-27 10:29:27.000 331 21256.72 482.26 43115.02 48072.68 2021-11-27 10:29:28.000 331 21256.70 482.26 43114.98 48072.68 2021-11-27 10:29:29.000 331 21256.68 482.25 43114.99 48072.64 2021-11-27 10:29:30.000 331 21256.67 482.20 43114.99 48072.61 2021-11-27 10:29:31.000 331 21256.67 482.16 43114.99 48072.62 2021-11-27 10:29:32.000 331 21256.66 482.14 43115.01 48072.66 2021-11-27 10:29:33.000 331 21256.64 482.13 43115.01 48072.64 2021-11-27 10:29:34.000 331 21256.66 482.13 43115.02 48072.69 2021-11-27 10:29:35.000 331 21256.68 482.12 43115.02 48072.65 2021-11-27 10:29:36.000 331 21256.69 482.09 43115.06 48072.68 2021-11-27 10:29:37.000 331 21256.66 482.07 43115.06 48072.65 2021-11-27 10:29:38.000 331 21256.68 482.04 43115.05 48072.68 2021-11-27 10:29:39.000 331 21256.72 482.02 43115.10 48072.72 2021-11-27 10:29:40.000 331 21256.71 482.01 43115.08 48072.73 2021-11-27 10:29:41.000 331 21256.74 482.00 43115.11 48072.68 2021-11-27 10:29:42.000 331 21256.69 482.06 43115.07 48072.71 2021-11-27 10:29:43.000 331 21256.62 482.17 43115.05 48072.72 2021-11-27 10:29:44.000 331 21256.56 482.28 43114.99 48072.64 2021-11-27 10:29:45.000 331 21256.52 482.38 43114.91 48072.55 2021-11-27 10:29:46.000 331 21256.49 482.43 43114.83 48072.44 2021-11-27 10:29:47.000 331 21256.48 482.44 43114.74 48072.35 2021-11-27 10:29:48.000 331 21256.47 482.44 43114.69 48072.30 2021-11-27 10:29:49.000 331 21256.48 482.43 43114.68 48072.26 2021-11-27 10:29:50.000 331 21256.47 482.43 43114.66 48072.21 2021-11-27 10:29:51.000 331 21256.48 482.44 43114.63 48072.25 2021-11-27 10:29:52.000 331 21256.50 482.44 43114.60 48072.18 2021-11-27 10:29:53.000 331 21256.47 482.42 43114.58 48072.18 2021-11-27 10:29:54.000 331 21256.45 482.43 43114.58 48072.17 2021-11-27 10:29:55.000 331 21256.44 482.42 43114.57 48072.17 2021-11-27 10:29:56.000 331 21256.47 482.38 43114.57 48072.18 2021-11-27 10:29:57.000 331 21256.48 482.39 43114.60 48072.15 2021-11-27 10:29:58.000 331 21256.52 482.34 43114.61 48072.18 2021-11-27 10:29:59.000 331 21256.52 482.26 43114.64 48072.21 2021-11-27 10:30:00.000 331 21256.51 482.26 43114.68 48072.21 2021-11-27 10:30:01.000 331 21256.55 482.26 43114.69 48072.30 2021-11-27 10:30:02.000 331 21256.57 482.23 43114.72 48072.37 2021-11-27 10:30:03.000 331 21256.59 482.20 43114.73 48072.32 2021-11-27 10:30:04.000 331 21256.62 482.19 43114.72 48072.38 2021-11-27 10:30:05.000 331 21256.62 482.17 43114.75 48072.39 2021-11-27 10:30:06.000 331 21256.63 482.17 43114.80 48072.38 2021-11-27 10:30:07.000 331 21256.64 482.14 43114.82 48072.46 2021-11-27 10:30:08.000 331 21256.66 482.11 43114.82 48072.46 2021-11-27 10:30:09.000 331 21256.72 482.06 43114.86 48072.45 2021-11-27 10:30:10.000 331 21256.75 482.00 43114.87 48072.50 2021-11-27 10:30:11.000 331 21256.78 481.96 43114.94 48072.57 2021-11-27 10:30:12.000 331 21256.79 481.95 43114.97 48072.64 2021-11-27 10:30:13.000 331 21256.84 481.94 43115.02 48072.65 2021-11-27 10:30:14.000 331 21256.86 481.97 43115.05 48072.72 2021-11-27 10:30:15.000 331 21256.86 482.00 43115.04 48072.68 2021-11-27 10:30:16.000 331 21256.88 482.01 43115.05 48072.74 2021-11-27 10:30:17.000 331 21256.87 481.97 43115.02 48072.75 2021-11-27 10:30:18.000 331 21256.83 481.95 43115.00 48072.75 2021-11-27 10:30:19.000 331 21256.81 481.93 43115.01 48072.76 2021-11-27 10:30:20.000 331 21256.79 481.96 43115.00 48072.72 2021-11-27 10:30:21.000 331 21256.78 481.98 43115.02 48072.73 2021-11-27 10:30:22.000 331 21256.79 481.97 43115.00 48072.73 2021-11-27 10:30:23.000 331 21256.80 482.00 43115.03 48072.73 2021-11-27 10:30:24.000 331 21256.78 481.98 43115.03 48072.69 2021-11-27 10:30:25.000 331 21256.79 481.96 43115.01 48072.65 2021-11-27 10:30:26.000 331 21256.74 482.00 43115.00 48072.65 2021-11-27 10:30:27.000 331 21256.67 482.07 43114.92 48072.64 2021-11-27 10:30:28.000 331 21256.59 482.13 43114.85 48072.57 2021-11-27 10:30:29.000 331 21256.57 482.20 43114.79 48072.49 2021-11-27 10:30:30.000 331 21256.54 482.18 43114.77 48072.36 2021-11-27 10:30:31.000 331 21256.54 482.16 43114.71 48072.33 2021-11-27 10:30:32.000 331 21256.55 482.14 43114.71 48072.39 2021-11-27 10:30:33.000 331 21256.56 482.11 43114.72 48072.35 2021-11-27 10:30:34.000 331 21256.56 482.11 43114.72 48072.33 2021-11-27 10:30:35.000 331 21256.55 482.09 43114.73 48072.38 2021-11-27 10:30:36.000 331 21256.59 482.05 43114.77 48072.34 2021-11-27 10:30:37.000 331 21256.60 482.00 43114.79 48072.42 2021-11-27 10:30:38.000 331 21256.58 482.00 43114.81 48072.39 2021-11-27 10:30:39.000 331 21256.66 482.00 43114.85 48072.44 2021-11-27 10:30:40.000 331 21256.68 481.98 43114.86 48072.43 2021-11-27 10:30:41.000 331 21256.69 481.94 43114.86 48072.52 2021-11-27 10:30:42.000 331 21256.70 481.92 43114.92 48072.49 2021-11-27 10:30:43.000 331 21256.72 481.85 43114.97 48072.55 2021-11-27 10:30:44.000 331 21256.73 481.81 43114.97 48072.60 2021-11-27 10:30:45.000 331 21256.77 481.79 43114.99 48072.58 2021-11-27 10:30:46.000 331 21256.79 481.78 43115.05 48072.68 2021-11-27 10:30:47.000 331 21256.80 481.78 43115.08 48072.74 2021-11-27 10:30:48.000 331 21256.81 481.76 43115.08 48072.71 2021-11-27 10:30:49.000 331 21256.84 481.75 43115.13 48072.78 2021-11-27 10:30:50.000 331 21256.81 481.73 43115.13 48072.81 2021-11-27 10:30:51.000 331 21256.82 481.69 43115.14 48072.82 2021-11-27 10:30:52.000 331 21256.86 481.67 43115.18 48072.81 2021-11-27 10:30:53.000 331 21256.86 481.66 43115.20 48072.88 2021-11-27 10:30:54.000 331 21256.88 481.64 43115.22 48072.84 2021-11-27 10:30:55.000 331 21256.88 481.63 43115.24 48072.93 2021-11-27 10:30:56.000 331 21256.91 481.59 43115.26 48072.95 2021-11-27 10:30:57.000 331 21256.91 481.55 43115.29 48072.93 2021-11-27 10:30:58.000 331 21256.95 481.55 43115.26 48072.93 2021-11-27 10:30:59.000 331 21256.96 481.52 43115.26 48073.00 2021-11-27 10:31:00.000 331 21256.98 481.51 43115.29 48073.02 2021-11-27 10:31:01.000 331 21257.01 481.52 43115.30 48073.01 2021-11-27 10:31:02.000 331 21257.02 481.50 43115.30 48073.01 2021-11-27 10:31:03.000 331 21257.02 481.47 43115.32 48073.03 2021-11-27 10:31:04.000 331 21257.00 481.49 43115.31 48073.05 2021-11-27 10:31:05.000 331 21256.95 481.60 43115.29 48073.04 2021-11-27 10:31:06.000 331 21256.93 481.65 43115.25 48072.97 2021-11-27 10:31:07.000 331 21256.92 481.70 43115.19 48072.95 2021-11-27 10:31:08.000 331 21256.91 481.72 43115.18 48072.94 2021-11-27 10:31:09.000 331 21256.93 481.71 43115.17 48072.89 2021-11-27 10:31:10.000 331 21256.91 481.71 43115.15 48072.89 2021-11-27 10:31:11.000 331 21256.92 481.74 43115.10 48072.84 2021-11-27 10:31:12.000 331 21256.91 481.73 43115.11 48072.84 2021-11-27 10:31:13.000 331 21256.89 481.75 43115.06 48072.80 2021-11-27 10:31:14.000 331 21256.90 481.76 43115.10 48072.83 2021-11-27 10:31:15.000 331 21256.86 481.77 43115.09 48072.82 2021-11-27 10:31:16.000 331 21256.84 481.77 43115.09 48072.80 2021-11-27 10:31:17.000 331 21256.79 481.79 43115.05 48072.73 2021-11-27 10:31:18.000 331 21256.71 481.86 43115.01 48072.71 2021-11-27 10:31:19.000 331 21256.70 481.91 43114.96 48072.65 2021-11-27 10:31:20.000 331 21256.68 481.92 43114.92 48072.66 2021-11-27 10:31:21.000 331 21256.68 481.92 43114.88 48072.54 2021-11-27 10:31:22.000 331 21256.71 481.90 43114.86 48072.56 2021-11-27 10:31:23.000 331 21256.71 481.85 43114.88 48072.54 2021-11-27 10:31:24.000 331 21256.71 481.82 43114.89 48072.50 2021-11-27 10:31:25.000 331 21256.72 481.81 43114.94 48072.59 2021-11-27 10:31:26.000 331 21256.75 481.76 43114.94 48072.59 2021-11-27 10:31:27.000 331 21256.75 481.76 43114.95 48072.60 2021-11-27 10:31:28.000 331 21256.73 481.77 43114.96 48072.64 2021-11-27 10:31:29.000 331 21256.73 481.75 43114.98 48072.60 2021-11-27 10:31:30.000 331 21256.78 481.70 43114.98 48072.62 2021-11-27 10:31:31.000 331 21256.77 481.64 43114.99 48072.64 2021-11-27 10:31:32.000 331 21256.78 481.61 43115.05 48072.70 2021-11-27 10:31:33.000 331 21256.79 481.58 43115.09 48072.71 2021-11-27 10:31:34.000 331 21256.80 481.58 43115.11 48072.72 2021-11-27 10:31:35.000 331 21256.84 481.55 43115.13 48072.81 2021-11-27 10:31:36.000 331 21256.79 481.57 43115.15 48072.74 2021-11-27 10:31:37.000 331 21256.77 481.59 43115.16 48072.74 2021-11-27 10:31:38.000 331 21256.75 481.58 43115.14 48072.79 2021-11-27 10:31:39.000 331 21256.74 481.57 43115.12 48072.81 2021-11-27 10:31:40.000 331 21256.75 481.60 43115.12 48072.77 2021-11-27 10:31:41.000 331 21256.73 481.56 43115.13 48072.73 2021-11-27 10:31:42.000 331 21256.74 481.55 43115.14 48072.79 2021-11-27 10:31:43.000 331 21256.72 481.53 43115.12 48072.77 2021-11-27 10:31:44.000 331 21256.69 481.55 43115.10 48072.69 2021-11-27 10:31:45.000 331 21256.65 481.59 43115.07 48072.71 2021-11-27 10:31:46.000 331 21256.66 481.58 43115.04 48072.64 2021-11-27 10:31:47.000 331 21256.67 481.61 43115.00 48072.67 2021-11-27 10:31:48.000 331 21256.67 481.59 43115.03 48072.68 2021-11-27 10:31:49.000 331 21256.65 481.59 43115.05 48072.65 2021-11-27 10:31:50.000 331 21256.65 481.57 43115.05 48072.59 2021-11-27 10:31:51.000 331 21256.64 481.55 43115.04 48072.65 2021-11-27 10:31:52.000 331 21256.63 481.58 43115.06 48072.59 2021-11-27 10:31:53.000 331 21256.60 481.60 43115.02 48072.63 2021-11-27 10:31:54.000 331 21256.57 481.61 43115.01 48072.62 2021-11-27 10:31:55.000 331 21256.58 481.63 43114.98 48072.57 2021-11-27 10:31:56.000 331 21256.57 481.63 43114.98 48072.54 2021-11-27 10:31:57.000 331 21256.55 481.64 43114.96 48072.56 2021-11-27 10:31:58.000 331 21256.54 481.69 43114.92 48072.56 2021-11-27 10:31:59.000 331 21256.50 481.70 43114.90 48072.49 2021-11-27 10:32:00.000 331 21256.49 481.71 43114.88 48072.47 2021-11-27 10:32:01.000 331 21256.44 481.76 43114.86 48072.43 2021-11-27 10:32:02.000 331 21256.38 481.79 43114.81 48072.41 2021-11-27 10:32:03.000 331 21256.38 481.80 43114.76 48072.31 2021-11-27 10:32:04.000 331 21256.39 481.81 43114.75 48072.26 2021-11-27 10:32:05.000 331 21256.37 481.81 43114.69 48072.25 2021-11-27 10:32:06.000 331 21256.35 481.81 43114.67 48072.22 2021-11-27 10:32:07.000 331 21256.36 481.80 43114.67 48072.18 2021-11-27 10:32:08.000 331 21256.40 481.81 43114.66 48072.18 2021-11-27 10:32:09.000 331 21256.38 481.83 43114.66 48072.16 2021-11-27 10:32:10.000 331 21256.37 481.84 43114.63 48072.19 2021-11-27 10:32:11.000 331 21256.36 481.86 43114.61 48072.19 2021-11-27 10:32:12.000 331 21256.37 481.87 43114.59 48072.12 2021-11-27 10:32:13.000 331 21256.35 481.84 43114.60 48072.13 2021-11-27 10:32:14.000 331 21256.36 481.83 43114.58 48072.14 2021-11-27 10:32:15.000 331 21256.36 481.79 43114.56 48072.13 2021-11-27 10:32:16.000 331 21256.37 481.78 43114.59 48072.12 2021-11-27 10:32:17.000 331 21256.37 481.77 43114.60 48072.17 2021-11-27 10:32:18.000 331 21256.39 481.71 43114.62 48072.11 2021-11-27 10:32:19.000 331 21256.43 481.65 43114.62 48072.20 2021-11-27 10:32:20.000 331 21256.41 481.64 43114.64 48072.18 2021-11-27 10:32:21.000 331 21256.42 481.62 43114.69 48072.29 2021-11-27 10:32:22.000 331 21256.46 481.59 43114.73 48072.27 2021-11-27 10:32:23.000 331 21256.45 481.57 43114.74 48072.28 2021-11-27 10:32:24.000 331 21256.46 481.54 43114.75 48072.28 2021-11-27 10:32:25.000 331 21256.47 481.51 43114.75 48072.33 2021-11-27 10:32:26.000 331 21256.50 481.52 43114.80 48072.28 2021-11-27 10:32:27.000 331 21256.47 481.55 43114.80 48072.36 2021-11-27 10:32:28.000 331 21256.43 481.58 43114.78 48072.34 2021-11-27 10:32:29.000 331 21256.42 481.61 43114.76 48072.27 2021-11-27 10:32:30.000 331 21256.41 481.63 43114.74 48072.23 2021-11-27 10:32:31.000 331 21256.38 481.60 43114.76 48072.29 2021-11-27 10:32:32.000 331 21256.40 481.58 43114.73 48072.20 2021-11-27 10:32:33.000 331 21256.41 481.57 43114.69 48072.25 2021-11-27 10:32:34.000 331 21256.38 481.57 43114.70 48072.17 2021-11-27 10:32:35.000 331 21256.39 481.59 43114.70 48072.23 2021-11-27 10:32:36.000 331 21256.39 481.58 43114.66 48072.21 2021-11-27 10:32:37.000 331 21256.37 481.61 43114.66 48072.22 2021-11-27 10:32:38.000 331 21256.39 481.63 43114.64 48072.16 2021-11-27 10:32:39.000 331 21256.40 481.62 43114.61 48072.19 2021-11-27 10:32:40.000 331 21256.37 481.57 43114.63 48072.13 2021-11-27 10:32:41.000 331 21256.35 481.55 43114.63 48072.17 2021-11-27 10:32:42.000 331 21256.36 481.53 43114.63 48072.13 2021-11-27 10:32:43.000 331 21256.37 481.47 43114.66 48072.13 2021-11-27 10:32:44.000 331 21256.39 481.43 43114.65 48072.19 2021-11-27 10:32:45.000 331 21256.39 481.45 43114.70 48072.18 2021-11-27 10:32:46.000 331 21256.38 481.46 43114.69 48072.23 2021-11-27 10:32:47.000 331 21256.32 481.51 43114.67 48072.22 2021-11-27 10:32:48.000 331 21256.29 481.57 43114.63 48072.18 2021-11-27 10:32:49.000 331 21256.27 481.60 43114.60 48072.14 2021-11-27 10:32:50.000 331 21256.26 481.54 43114.58 48072.10 2021-11-27 10:32:51.000 331 21256.24 481.51 43114.55 48072.01 2021-11-27 10:32:52.000 331 21256.22 481.50 43114.55 48072.06 2021-11-27 10:32:53.000 331 21256.23 481.46 43114.59 48072.01 2021-11-27 10:32:54.000 331 21256.25 481.44 43114.59 48072.00 2021-11-27 10:32:55.000 331 21256.23 481.38 43114.60 48071.98 2021-11-27 10:32:56.000 331 21256.27 481.28 43114.60 48072.08 2021-11-27 10:32:57.000 331 21256.29 481.23 43114.64 48072.05 2021-11-27 10:32:58.000 331 21256.33 481.20 43114.69 48072.16 2021-11-27 10:32:59.000 331 21256.32 481.23 43114.74 48072.19 2021-11-27 10:33:00.000 331 21256.30 481.29 43114.72 48072.22 2021-11-27 10:33:01.000 331 21256.24 481.31 43114.71 48072.19 2021-11-27 10:33:02.000 331 21256.18 481.35 43114.68 48072.17 2021-11-27 10:33:03.000 331 21256.19 481.39 43114.66 48072.08 2021-11-27 10:33:04.000 331 21256.17 481.42 43114.62 48072.09 2021-11-27 10:33:05.000 331 21256.16 481.40 43114.58 48072.02 2021-11-27 10:33:06.000 331 21256.18 481.39 43114.59 48071.96 2021-11-27 10:33:07.000 331 21256.20 481.33 43114.56 48072.03 2021-11-27 10:33:08.000 331 21256.21 481.32 43114.58 48071.99 2021-11-27 10:33:09.000 331 21256.24 481.30 43114.57 48072.04 2021-11-27 10:33:10.000 331 21256.23 481.26 43114.60 48071.99 2021-11-27 10:33:11.000 331 21256.28 481.23 43114.61 48072.08 2021-11-27 10:33:12.000 331 21256.26 481.20 43114.66 48072.05 2021-11-27 10:33:13.000 331 21256.28 481.18 43114.66 48072.13 2021-11-27 10:33:14.000 331 21256.27 481.17 43114.69 48072.10 2021-11-27 10:33:15.000 331 21256.29 481.14 43114.70 48072.16 2021-11-27 10:33:16.000 331 21256.34 481.07 43114.70 48072.10 2021-11-27 10:33:17.000 331 21256.35 481.03 43114.74 48072.22 2021-11-27 10:33:18.000 331 21256.37 480.99 43114.76 48072.20 2021-11-27 10:33:19.000 331 21256.36 481.00 43114.77 48072.29 2021-11-27 10:33:20.000 331 21256.35 480.99 43114.81 48072.28 2021-11-27 10:33:21.000 331 21256.39 480.95 43114.83 48072.32 2021-11-27 10:33:22.000 331 21256.39 480.92 43114.81 48072.31 2021-11-27 10:33:23.000 331 21256.37 480.93 43114.82 48072.38 2021-11-27 10:33:24.000 331 21256.37 480.96 43114.84 48072.35 2021-11-27 10:33:25.000 331 21256.34 480.97 43114.88 48072.32 2021-11-27 10:33:26.000 331 21256.38 480.97 43114.85 48072.36 2021-11-27 10:33:27.000 331 21256.38 480.99 43114.85 48072.35 2021-11-27 10:33:28.000 331 21256.35 481.00 43114.82 48072.31 2021-11-27 10:33:29.000 331 21256.35 480.98 43114.80 48072.35 2021-11-27 10:33:30.000 331 21256.32 481.01 43114.78 48072.28 2021-11-27 10:33:31.000 331 21256.31 481.00 43114.78 48072.23 2021-11-27 10:33:32.000 331 21256.30 481.01 43114.82 48072.27 2021-11-27 10:33:33.000 331 21256.34 480.99 43114.77 48072.25 2021-11-27 10:33:34.000 331 21256.31 480.97 43114.79 48072.23 2021-11-27 10:33:35.000 331 21256.29 480.95 43114.80 48072.21 2021-11-27 10:33:36.000 331 21256.29 480.95 43114.77 48072.18 2021-11-27 10:33:37.000 331 21256.24 480.95 43114.77 48072.23 2021-11-27 10:33:38.000 331 21256.26 480.94 43114.75 48072.18 2021-11-27 10:33:39.000 331 21256.26 480.94 43114.70 48072.18 2021-11-27 10:33:40.000 331 21256.24 480.93 43114.71 48072.21 2021-11-27 10:33:41.000 331 21256.26 480.92 43114.73 48072.16 2021-11-27 10:33:42.000 331 21256.27 480.90 43114.71 48072.19 2021-11-27 10:33:43.000 331 21256.26 480.92 43114.69 48072.16 2021-11-27 10:33:44.000 331 21256.27 480.93 43114.68 48072.15 2021-11-27 10:33:45.000 331 21256.25 480.93 43114.69 48072.13 2021-11-27 10:33:46.000 331 21256.25 480.93 43114.65 48072.14 2021-11-27 10:33:47.000 331 21256.22 480.96 43114.63 48072.08 2021-11-27 10:33:48.000 331 21256.23 480.95 43114.62 48072.11 2021-11-27 10:33:49.000 331 21256.22 480.96 43114.60 48072.08 2021-11-27 10:33:50.000 331 21256.24 480.96 43114.56 48072.11 2021-11-27 10:33:51.000 331 21256.22 480.96 43114.56 48072.02 2021-11-27 10:33:52.000 331 21256.20 480.95 43114.61 48072.07 2021-11-27 10:33:53.000 331 21256.24 480.93 43114.62 48072.03 2021-11-27 10:33:54.000 331 21256.24 480.93 43114.63 48072.07 2021-11-27 10:33:55.000 331 21256.25 480.93 43114.61 48072.02 2021-11-27 10:33:56.000 331 21256.20 480.92 43114.59 48072.08 2021-11-27 10:33:57.000 331 21256.18 480.92 43114.61 48072.03 2021-11-27 10:33:58.000 331 21256.18 480.92 43114.63 48072.06 2021-11-27 10:33:59.000 331 21256.15 480.94 43114.60 48072.07 2021-11-27 10:34:00.000 331 21256.14 480.94 43114.56 48072.01 2021-11-27 10:34:01.000 331 21256.14 480.91 43114.61 48072.05 2021-11-27 10:34:02.000 331 21256.15 480.88 43114.61 48072.03 2021-11-27 10:34:03.000 331 21256.14 480.89 43114.58 48072.02 2021-11-27 10:34:04.000 331 21256.10 480.95 43114.58 48071.95 2021-11-27 10:34:05.000 331 21256.02 480.98 43114.54 48071.91 2021-11-27 10:34:06.000 331 21256.01 480.99 43114.53 48071.92 2021-11-27 10:34:07.000 331 21256.02 481.03 43114.50 48071.91 2021-11-27 10:34:08.000 331 21255.98 481.02 43114.45 48071.83 2021-11-27 10:34:09.000 331 21255.88 481.11 43114.41 48071.83 2021-11-27 10:34:10.000 331 21255.81 481.22 43114.34 48071.72 2021-11-27 10:34:11.000 331 21255.73 481.30 43114.20 48071.64 2021-11-27 10:34:12.000 331 21255.69 481.34 43114.13 48071.49 2021-11-27 10:34:13.000 331 21255.64 481.36 43114.05 48071.44 2021-11-27 10:34:14.000 331 21255.62 481.34 43114.01 48071.34 2021-11-27 10:34:15.000 331 21255.64 481.32 43113.95 48071.23 2021-11-27 10:34:16.000 331 21255.61 481.26 43113.92 48071.23 2021-11-27 10:34:17.000 331 21255.64 481.22 43113.95 48071.24 2021-11-27 10:34:18.000 331 21255.68 481.13 43113.95 48071.25 2021-11-27 10:34:19.000 331 21255.70 481.07 43114.01 48071.24 2021-11-27 10:34:20.000 331 21255.78 481.00 43114.05 48071.32 2021-11-27 10:34:21.000 331 21255.83 480.95 43114.08 48071.37 2021-11-27 10:34:22.000 331 21255.82 480.89 43114.13 48071.40 2021-11-27 10:34:23.000 331 21255.84 480.85 43114.18 48071.49 2021-11-27 10:34:24.000 331 21255.90 480.76 43114.27 48071.57 2021-11-27 10:34:25.000 331 21255.91 480.74 43114.30 48071.58 2021-11-27 10:34:26.000 331 21255.91 480.71 43114.37 48071.67 2021-11-27 10:34:27.000 331 21255.91 480.66 43114.43 48071.72 2021-11-27 10:34:28.000 331 21255.90 480.63 43114.50 48071.71 2021-11-27 10:34:29.000 331 21255.90 480.61 43114.53 48071.77 2021-11-27 10:34:30.000 331 21255.90 480.61 43114.51 48071.79 2021-11-27 10:34:31.000 331 21255.92 480.60 43114.53 48071.82 2021-11-27 10:34:32.000 331 21255.95 480.56 43114.51 48071.85 2021-11-27 10:34:33.000 331 21255.95 480.53 43114.52 48071.92 2021-11-27 10:34:34.000 331 21256.00 480.50 43114.55 48071.93 2021-11-27 10:34:35.000 331 21256.01 480.48 43114.58 48071.92 2021-11-27 10:34:36.000 331 21256.00 480.46 43114.62 48071.92 2021-11-27 10:34:37.000 331 21256.00 480.44 43114.66 48072.03 2021-11-27 10:34:38.000 331 21256.05 480.40 43114.67 48072.04 2021-11-27 10:34:39.000 331 21256.02 480.35 43114.69 48071.98 2021-11-27 10:34:40.000 331 21256.02 480.31 43114.70 48072.01 2021-11-27 10:34:41.000 331 21256.05 480.27 43114.71 48072.07 2021-11-27 10:34:42.000 331 21256.01 480.29 43114.73 48072.05 2021-11-27 10:34:43.000 331 21255.96 480.32 43114.72 48072.08 2021-11-27 10:34:44.000 331 21255.94 480.33 43114.69 48072.05 2021-11-27 10:34:45.000 331 21255.98 480.32 43114.69 48072.08 2021-11-27 10:34:46.000 331 21255.95 480.32 43114.67 48072.00 2021-11-27 10:34:47.000 331 21256.00 480.28 43114.67 48072.03 2021-11-27 10:34:48.000 331 21256.02 480.26 43114.68 48071.97 2021-11-27 10:34:49.000 331 21256.00 480.23 43114.70 48072.05 2021-11-27 10:34:50.000 331 21256.00 480.20 43114.70 48071.99 2021-11-27 10:34:51.000 331 21256.03 480.18 43114.74 48072.06 2021-11-27 10:34:52.000 331 21256.01 480.14 43114.75 48072.09 2021-11-27 10:34:53.000 331 21256.05 480.09 43114.77 48072.11 2021-11-27 10:34:54.000 331 21256.06 480.09 43114.80 48072.11 2021-11-27 10:34:55.000 331 21256.04 480.09 43114.83 48072.15 2021-11-27 10:34:56.000 331 21256.03 480.07 43114.85 48072.13 2021-11-27 10:34:57.000 331 21256.02 480.06 43114.83 48072.19 2021-11-27 10:34:58.000 331 21256.02 480.04 43114.83 48072.14 2021-11-27 10:34:59.000 331 21256.01 480.02 43114.80 48072.13 2021-11-27 10:35:00.000 331 21256.01 480.02 43114.83 48072.20 2021-11-27 10:35:01.000 331 21256.01 480.02 43114.88 48072.16 2021-11-27 10:35:02.000 331 21256.00 480.03 43114.89 48072.18 2021-11-27 10:35:03.000 331 21256.01 480.05 43114.89 48072.17 2021-11-27 10:35:04.000 331 21255.99 480.05 43114.86 48072.20 2021-11-27 10:35:05.000 331 21255.97 480.05 43114.86 48072.15 2021-11-27 10:35:06.000 331 21255.96 480.06 43114.86 48072.23 2021-11-27 10:35:07.000 331 21255.96 480.07 43114.84 48072.13 2021-11-27 10:35:08.000 331 21255.95 480.09 43114.83 48072.18 2021-11-27 10:35:09.000 331 21255.96 480.09 43114.78 48072.09 2021-11-27 10:35:10.000 331 21255.97 480.07 43114.81 48072.12 2021-11-27 10:35:11.000 331 21255.96 480.03 43114.82 48072.09 2021-11-27 10:35:12.000 331 21255.94 480.04 43114.80 48072.11 2021-11-27 10:35:13.000 331 21255.94 480.03 43114.82 48072.05 2021-11-27 10:35:14.000 331 21255.87 480.04 43114.83 48072.09 2021-11-27 10:35:15.000 331 21255.83 480.01 43114.82 48072.03 2021-11-27 10:35:16.000 331 21255.81 479.95 43114.83 48072.09 2021-11-27 10:35:17.000 331 21255.78 479.90 43114.84 48072.01 2021-11-27 10:35:18.000 331 21255.82 479.87 43114.88 48072.03 2021-11-27 10:35:19.000 331 21255.80 479.92 43114.87 48072.06 2021-11-27 10:35:20.000 331 21255.81 479.91 43114.87 48072.08 2021-11-27 10:35:21.000 331 21255.81 479.93 43114.85 48072.10 2021-11-27 10:35:22.000 331 21255.79 479.95 43114.80 48072.08 2021-11-27 10:35:23.000 331 21255.78 479.97 43114.79 48072.12 2021-11-27 10:35:24.000 331 21255.81 479.98 43114.78 48072.07 2021-11-27 10:35:25.000 331 21255.82 479.93 43114.80 48072.03 2021-11-27 10:35:26.000 331 21255.82 479.94 43114.85 48072.02 2021-11-27 10:35:27.000 331 21255.83 479.93 43114.82 48072.05 2021-11-27 10:35:28.000 331 21255.81 479.95 43114.80 48072.05 2021-11-27 10:35:29.000 331 21255.81 479.97 43114.80 48072.04 2021-11-27 10:35:30.000 331 21255.78 479.98 43114.80 48071.99 2021-11-27 10:35:31.000 331 21255.76 480.01 43114.78 48072.03 2021-11-27 10:35:32.000 331 21255.72 480.01 43114.77 48071.95 2021-11-27 10:35:33.000 331 21255.71 480.03 43114.75 48071.98 2021-11-27 10:35:34.000 331 21255.70 480.08 43114.70 48071.94 2021-11-27 10:35:35.000 331 21255.61 480.13 43114.66 48071.87 2021-11-27 10:35:36.000 331 21255.62 480.12 43114.67 48071.81 2021-11-27 10:35:37.000 331 21255.61 480.11 43114.63 48071.84 2021-11-27 10:35:38.000 331 21255.61 480.12 43114.60 48071.77 2021-11-27 10:35:39.000 331 21255.61 480.12 43114.60 48071.80 2021-11-27 10:35:40.000 331 21255.60 480.13 43114.60 48071.73 2021-11-27 10:35:41.000 331 21255.62 480.13 43114.61 48071.77 2021-11-27 10:35:42.000 331 21255.60 480.13 43114.59 48071.79 2021-11-27 10:35:43.000 331 21255.59 480.15 43114.58 48071.71 2021-11-27 10:35:44.000 331 21255.59 480.18 43114.57 48071.76 2021-11-27 10:35:45.000 331 21255.58 480.14 43114.58 48071.69 2021-11-27 10:35:46.000 331 21255.58 480.14 43114.55 48071.65 2021-11-27 10:35:47.000 331 21255.55 480.15 43114.52 48071.69 2021-11-27 10:35:48.000 331 21255.55 480.14 43114.53 48071.71 2021-11-27 10:35:49.000 331 21255.53 480.14 43114.54 48071.64 2021-11-27 10:35:50.000 331 21255.51 480.14 43114.52 48071.69 2021-11-27 10:35:51.000 331 21255.52 480.14 43114.50 48071.62 2021-11-27 10:35:52.000 331 21255.49 480.15 43114.51 48071.65 2021-11-27 10:35:53.000 331 21255.47 480.17 43114.54 48071.65 2021-11-27 10:35:54.000 331 21255.47 480.17 43114.49 48071.60 2021-11-27 10:35:55.000 331 21255.46 480.16 43114.50 48071.63 2021-11-27 10:35:56.000 331 21255.48 480.16 43114.48 48071.60 2021-11-27 10:35:57.000 331 21255.48 480.16 43114.46 48071.58 2021-11-27 10:35:58.000 331 21255.49 480.11 43114.49 48071.59 2021-11-27 10:35:59.000 331 21255.49 480.08 43114.50 48071.56 2021-11-27 10:36:00.000 331 21255.50 480.07 43114.52 48071.64 2021-11-27 10:36:01.000 331 21255.49 480.04 43114.55 48071.66 2021-11-27 10:36:02.000 331 21255.50 480.01 43114.56 48071.64 2021-11-27 10:36:03.000 331 21255.49 479.99 43114.55 48071.62 2021-11-27 10:36:04.000 331 21255.49 479.99 43114.56 48071.64 2021-11-27 10:36:05.000 331 21255.48 480.01 43114.57 48071.66 2021-11-27 10:36:06.000 331 21255.45 480.07 43114.52 48071.63 2021-11-27 10:36:07.000 331 21255.39 480.15 43114.46 48071.62 2021-11-27 10:36:08.000 331 21255.34 480.17 43114.44 48071.53 2021-11-27 10:36:09.000 331 21255.35 480.17 43114.41 48071.47 2021-11-27 10:36:10.000 331 21255.34 480.14 43114.40 48071.49 2021-11-27 10:36:11.000 331 21255.36 480.11 43114.41 48071.41 2021-11-27 10:36:12.000 331 21255.41 480.10 43114.40 48071.48 2021-11-27 10:36:13.000 331 21255.40 480.08 43114.40 48071.43 2021-11-27 10:36:14.000 331 21255.41 480.06 43114.43 48071.48 2021-11-27 10:36:15.000 331 21255.43 480.03 43114.45 48071.49 2021-11-27 10:36:16.000 331 21255.46 479.98 43114.48 48071.48 2021-11-27 10:36:17.000 331 21255.50 479.92 43114.48 48071.54 2021-11-27 10:36:18.000 331 21255.51 479.88 43114.48 48071.60 2021-11-27 10:36:19.000 331 21255.55 479.85 43114.52 48071.60 2021-11-27 10:36:20.000 331 21255.53 479.84 43114.56 48071.68 2021-11-27 10:36:21.000 331 21255.52 479.81 43114.58 48071.72 2021-11-27 10:36:22.000 331 21255.55 479.86 43114.59 48071.70 2021-11-27 10:36:23.000 331 21255.52 479.96 43114.58 48071.68 2021-11-27 10:36:24.000 331 21255.47 480.03 43114.52 48071.70 2021-11-27 10:36:25.000 331 21255.44 480.05 43114.48 48071.63 2021-11-27 10:36:26.000 331 21255.44 480.07 43114.46 48071.56 2021-11-27 10:36:27.000 331 21255.44 480.06 43114.41 48071.59 2021-11-27 10:36:28.000 331 21255.42 480.06 43114.39 48071.51 2021-11-27 10:36:29.000 331 21255.42 480.05 43114.38 48071.56 2021-11-27 10:36:30.000 331 21255.48 480.00 43114.42 48071.48 2021-11-27 10:36:31.000 331 21255.50 479.95 43114.47 48071.58 2021-11-27 10:36:32.000 331 21255.48 479.92 43114.45 48071.51 2021-11-27 10:36:33.000 331 21255.52 479.89 43114.48 48071.60 2021-11-27 10:36:34.000 331 21255.55 479.89 43114.53 48071.62 2021-11-27 10:36:35.000 331 21255.54 479.85 43114.54 48071.62 2021-11-27 10:36:36.000 331 21255.54 479.82 43114.56 48071.66 2021-11-27 10:36:37.000 331 21255.52 479.80 43114.56 48071.67 2021-11-27 10:36:38.000 331 21255.56 479.78 43114.57 48071.70 2021-11-27 10:36:39.000 331 21255.53 479.75 43114.58 48071.67 2021-11-27 10:36:40.000 331 21255.51 479.76 43114.58 48071.68 2021-11-27 10:36:41.000 331 21255.51 479.76 43114.59 48071.72 2021-11-27 10:36:42.000 331 21255.51 479.74 43114.56 48071.71 2021-11-27 10:36:43.000 331 21255.52 479.74 43114.58 48071.65 2021-11-27 10:36:44.000 331 21255.52 479.74 43114.56 48071.71 2021-11-27 10:36:45.000 331 21255.50 479.75 43114.58 48071.68 2021-11-27 10:36:46.000 331 21255.47 479.78 43114.58 48071.64 2021-11-27 10:36:47.000 331 21255.47 479.75 43114.58 48071.62 2021-11-27 10:36:48.000 331 21255.45 479.70 43114.56 48071.68 2021-11-27 10:36:49.000 331 21255.45 479.70 43114.57 48071.62 2021-11-27 10:36:50.000 331 21255.46 479.71 43114.56 48071.67 2021-11-27 10:36:51.000 331 21255.42 479.70 43114.57 48071.69 2021-11-27 10:36:52.000 331 21255.41 479.70 43114.59 48071.65 2021-11-27 10:36:53.000 331 21255.36 479.66 43114.60 48071.62 2021-11-27 10:36:54.000 331 21255.36 479.65 43114.58 48071.65 2021-11-27 10:36:55.000 331 21255.36 479.65 43114.59 48071.66 2021-11-27 10:36:56.000 331 21255.38 479.67 43114.62 48071.70 2021-11-27 10:36:57.000 331 21255.40 479.65 43114.60 48071.64 2021-11-27 10:36:58.000 331 21255.44 479.65 43114.63 48071.65 2021-11-27 10:36:59.000 331 21255.43 479.64 43114.65 48071.71 2021-11-27 10:37:00.000 331 21255.46 479.62 43114.61 48071.69 2021-11-27 10:37:01.000 331 21255.44 479.60 43114.59 48071.73 2021-11-27 10:37:02.000 331 21255.42 479.59 43114.61 48071.75 2021-11-27 10:37:03.000 331 21255.43 479.63 43114.63 48071.72 2021-11-27 10:37:04.000 331 21255.41 479.69 43114.58 48071.69 2021-11-27 10:37:05.000 331 21255.39 479.70 43114.60 48071.65 2021-11-27 10:37:06.000 331 21255.36 479.71 43114.57 48071.66 2021-11-27 10:37:07.000 331 21255.36 479.73 43114.54 48071.66 2021-11-27 10:37:08.000 331 21255.31 479.74 43114.55 48071.58 2021-11-27 10:37:09.000 331 21255.29 479.76 43114.53 48071.62 2021-11-27 10:37:10.000 331 21255.30 479.79 43114.52 48071.54 2021-11-27 10:37:11.000 331 21255.28 479.82 43114.51 48071.50 2021-11-27 10:37:12.000 331 21255.27 479.84 43114.49 48071.52 2021-11-27 10:37:13.000 331 21255.24 479.87 43114.44 48071.51 2021-11-27 10:37:14.000 331 21255.24 479.87 43114.40 48071.45 2021-11-27 10:37:15.000 331 21255.22 479.86 43114.38 48071.40 2021-11-27 10:37:16.000 331 21255.18 479.88 43114.35 48071.38 2021-11-27 10:37:17.000 331 21255.16 479.88 43114.33 48071.32 2021-11-27 10:37:18.000 331 21255.15 479.86 43114.31 48071.28 2021-11-27 10:37:19.000 331 21255.13 479.85 43114.30 48071.31 2021-11-27 10:37:20.000 331 21255.14 479.84 43114.32 48071.34 2021-11-27 10:37:21.000 331 21255.12 479.84 43114.33 48071.32 2021-11-27 10:37:22.000 331 21255.12 479.83 43114.30 48071.24 2021-11-27 10:37:23.000 331 21255.10 479.88 43114.27 48071.27 2021-11-27 10:37:24.000 331 21255.10 479.86 43114.29 48071.27 2021-11-27 10:37:25.000 331 21255.12 479.85 43114.30 48071.25 2021-11-27 10:37:26.000 331 21255.09 479.86 43114.28 48071.26 2021-11-27 10:37:27.000 331 21255.11 479.85 43114.29 48071.32 2021-11-27 10:37:28.000 331 21255.12 479.86 43114.28 48071.32 2021-11-27 10:37:29.000 331 21255.11 479.86 43114.28 48071.26 2021-11-27 10:37:30.000 331 21255.12 479.86 43114.30 48071.27 2021-11-27 10:37:31.000 331 21255.14 479.86 43114.30 48071.31 2021-11-27 10:37:32.000 331 21255.14 479.86 43114.28 48071.28 2021-11-27 10:37:33.000 331 21255.15 479.85 43114.32 48071.28 2021-11-27 10:37:34.000 331 21255.13 479.84 43114.31 48071.26 2021-11-27 10:37:35.000 331 21255.13 479.85 43114.32 48071.27 2021-11-27 10:37:36.000 331 21255.12 479.87 43114.34 48071.26 2021-11-27 10:37:37.000 331 21255.12 479.89 43114.31 48071.26 2021-11-27 10:37:38.000 331 21255.09 479.92 43114.28 48071.26 2021-11-27 10:37:39.000 331 21255.04 479.97 43114.26 48071.27 2021-11-27 10:37:40.000 331 21254.96 480.06 43114.21 48071.21 2021-11-27 10:37:41.000 331 21254.89 480.15 43114.15 48071.07 2021-11-27 10:37:42.000 331 21254.89 480.13 43114.07 48071.07 2021-11-27 10:37:43.000 331 21254.88 480.13 43114.04 48070.98 2021-11-27 10:37:44.000 331 21254.81 480.15 43114.02 48070.99 2021-11-27 10:37:45.000 331 21254.81 480.11 43114.02 48070.90 2021-11-27 10:37:46.000 331 21254.83 480.07 43114.02 48070.86 2021-11-27 10:37:47.000 331 21254.91 480.03 43114.05 48070.99 2021-11-27 10:37:48.000 331 21254.91 480.00 43114.05 48070.92 2021-11-27 10:37:49.000 331 21254.93 479.95 43114.10 48071.02 2021-11-27 10:37:50.000 331 21254.98 479.87 43114.14 48071.02 2021-11-27 10:37:51.000 331 21255.03 479.81 43114.19 48071.13 2021-11-27 10:37:52.000 331 21255.01 479.82 43114.24 48071.11 2021-11-27 10:37:53.000 331 21255.01 479.80 43114.24 48071.15 2021-11-27 10:37:54.000 331 21255.02 479.77 43114.27 48071.24 2021-11-27 10:37:55.000 331 21255.06 479.71 43114.38 48071.26 2021-11-27 10:37:56.000 331 21255.11 479.67 43114.43 48071.30 2021-11-27 10:37:57.000 331 21255.17 479.62 43114.48 48071.39 2021-11-27 10:37:58.000 331 21255.16 479.57 43114.52 48071.42 2021-11-27 10:37:59.000 331 21255.16 479.51 43114.58 48071.47 2021-11-27 10:38:00.000 331 21255.22 479.51 43114.63 48071.56 2021-11-27 10:38:01.000 331 21255.23 479.46 43114.66 48071.56 2021-11-27 10:38:02.000 331 21255.20 479.45 43114.66 48071.63 2021-11-27 10:38:03.000 331 21255.19 479.43 43114.71 48071.59 2021-11-27 10:38:04.000 331 21255.25 479.42 43114.74 48071.65 2021-11-27 10:38:05.000 331 21255.26 479.42 43114.77 48071.73 2021-11-27 10:38:06.000 331 21255.23 479.42 43114.79 48071.68 2021-11-27 10:38:07.000 331 21255.26 479.41 43114.78 48071.74 2021-11-27 10:38:08.000 331 21255.30 479.41 43114.79 48071.72 2021-11-27 10:38:09.000 331 21255.30 479.43 43114.80 48071.80 2021-11-27 10:38:10.000 331 21255.31 479.39 43114.80 48071.71 2021-11-27 10:38:11.000 331 21255.31 479.38 43114.80 48071.79 2021-11-27 10:38:12.000 331 21255.30 479.37 43114.82 48071.73 2021-11-27 10:38:13.000 331 21255.28 479.33 43114.84 48071.80 2021-11-27 10:38:14.000 331 21255.31 479.32 43114.84 48071.76 2021-11-27 10:38:15.000 331 21255.29 479.32 43114.88 48071.82 2021-11-27 10:38:16.000 331 21255.30 479.30 43114.87 48071.76 2021-11-27 10:38:17.000 331 21255.28 479.29 43114.84 48071.80 2021-11-27 10:38:18.000 331 21255.28 479.26 43114.85 48071.86 2021-11-27 10:38:19.000 331 21255.31 479.26 43114.80 48071.78 2021-11-27 10:38:20.000 331 21255.31 479.28 43114.80 48071.84 2021-11-27 10:38:21.000 331 21255.30 479.30 43114.80 48071.78 2021-11-27 10:38:22.000 331 21255.31 479.31 43114.77 48071.80 2021-11-27 10:38:23.000 331 21255.30 479.31 43114.79 48071.76 2021-11-27 10:38:24.000 331 21255.27 479.30 43114.83 48071.80 2021-11-27 10:38:25.000 331 21255.22 479.31 43114.84 48071.77 2021-11-27 10:38:26.000 331 21255.19 479.33 43114.80 48071.82 2021-11-27 10:38:27.000 331 21255.20 479.33 43114.82 48071.73 2021-11-27 10:38:28.000 331 21255.17 479.37 43114.77 48071.74 2021-11-27 10:38:29.000 331 21255.10 479.41 43114.75 48071.73 2021-11-27 10:38:30.000 331 21255.09 479.42 43114.72 48071.65 2021-11-27 10:38:31.000 331 21255.08 479.48 43114.68 48071.61 2021-11-27 10:38:32.000 331 21255.05 479.50 43114.64 48071.58 2021-11-27 10:38:33.000 331 21255.03 479.50 43114.63 48071.53 2021-11-27 10:38:34.000 331 21254.97 479.48 43114.63 48071.51 2021-11-27 10:38:35.000 331 21254.92 479.48 43114.62 48071.52 2021-11-27 10:38:36.000 331 21254.89 479.52 43114.55 48071.42 2021-11-27 10:38:37.000 331 21254.87 479.54 43114.54 48071.42 2021-11-27 10:38:38.000 331 21254.87 479.58 43114.53 48071.32 2021-11-27 10:38:39.000 331 21254.82 479.60 43114.51 48071.36 2021-11-27 10:38:40.000 331 21254.77 479.64 43114.49 48071.25 2021-11-27 10:38:41.000 331 21254.75 479.68 43114.49 48071.30 2021-11-27 10:38:42.000 331 21254.76 479.68 43114.49 48071.27 2021-11-27 10:38:43.000 331 21254.78 479.67 43114.47 48071.26 2021-11-27 10:38:44.000 331 21254.80 479.66 43114.51 48071.32 2021-11-27 10:38:45.000 331 21254.79 479.67 43114.54 48071.30 2021-11-27 10:38:46.000 331 21254.75 479.71 43114.55 48071.34 2021-11-27 10:38:47.000 331 21254.72 479.70 43114.55 48071.30 2021-11-27 10:38:48.000 331 21254.72 479.72 43114.55 48071.32 2021-11-27 10:38:49.000 331 21254.71 479.76 43114.59 48071.33 2021-11-27 10:38:50.000 331 21254.69 479.80 43114.58 48071.38 2021-11-27 10:38:51.000 331 21254.66 479.80 43114.57 48071.27 2021-11-27 10:38:52.000 331 21254.65 479.79 43114.59 48071.36 2021-11-27 10:38:53.000 331 21254.63 479.80 43114.59 48071.36 2021-11-27 10:38:54.000 331 21254.60 479.83 43114.60 48071.32 2021-11-27 10:38:55.000 331 21254.59 479.83 43114.64 48071.31 2021-11-27 10:38:56.000 331 21254.55 479.90 43114.64 48071.31 2021-11-27 10:38:57.000 331 21254.57 479.92 43114.64 48071.34 2021-11-27 10:38:58.000 331 21254.58 479.92 43114.65 48071.34 2021-11-27 10:38:59.000 331 21254.55 479.95 43114.62 48071.33 2021-11-27 10:39:00.000 331 21254.57 479.95 43114.61 48071.26 2021-11-27 10:39:01.000 331 21254.58 479.94 43114.62 48071.32 2021-11-27 10:39:02.000 331 21254.59 479.93 43114.60 48071.24 2021-11-27 10:39:03.000 331 21254.53 479.93 43114.64 48071.27 2021-11-27 10:39:04.000 331 21254.52 479.91 43114.62 48071.27 2021-11-27 10:39:05.000 331 21254.52 479.90 43114.62 48071.32 2021-11-27 10:39:06.000 331 21254.52 479.92 43114.62 48071.29 2021-11-27 10:39:07.000 331 21254.51 479.89 43114.58 48071.31 2021-11-27 10:39:08.000 331 21254.50 479.90 43114.58 48071.25 2021-11-27 10:39:09.000 331 21254.46 479.90 43114.56 48071.25 2021-11-27 10:39:10.000 331 21254.44 479.91 43114.58 48071.25 2021-11-27 10:39:11.000 331 21254.42 479.91 43114.59 48071.18 2021-11-27 10:39:12.000 331 21254.41 479.91 43114.58 48071.26 2021-11-27 10:39:13.000 331 21254.39 479.93 43114.58 48071.20 2021-11-27 10:39:14.000 331 21254.37 479.96 43114.56 48071.21 2021-11-27 10:39:15.000 331 21254.35 479.97 43114.55 48071.15 2021-11-27 10:39:16.000 331 21254.29 480.02 43114.55 48071.12 2021-11-27 10:39:17.000 331 21254.25 480.01 43114.53 48071.07 2021-11-27 10:39:18.000 331 21254.23 480.00 43114.51 48071.11 2021-11-27 10:39:19.000 331 21254.20 480.04 43114.51 48071.10 2021-11-27 10:39:20.000 331 21254.19 480.05 43114.53 48071.06 2021-11-27 10:39:21.000 331 21254.10 480.15 43114.55 48070.99 2021-11-27 10:39:22.000 331 21254.04 480.24 43114.50 48070.94 2021-11-27 10:39:23.000 331 21254.00 480.28 43114.47 48070.95 2021-11-27 10:39:24.000 331 21253.95 480.30 43114.42 48070.85 2021-11-27 10:39:25.000 331 21253.92 480.38 43114.38 48070.84 2021-11-27 10:39:26.000 331 21253.82 480.53 43114.32 48070.78 2021-11-27 10:39:27.000 331 21253.72 480.66 43114.21 48070.68 2021-11-27 10:39:28.000 331 21253.59 480.81 43114.10 48070.54 2021-11-27 10:39:29.000 331 21253.49 480.93 43113.97 48070.37 2021-11-27 10:39:30.000 331 21253.41 481.02 43113.86 48070.29 2021-11-27 10:39:31.000 331 21253.36 481.11 43113.76 48070.07 2021-11-27 10:39:32.000 331 21253.34 481.07 43113.69 48069.97 2021-11-27 10:39:33.000 331 21253.35 481.03 43113.66 48069.93 2021-11-27 10:39:34.000 331 21253.39 480.97 43113.67 48069.93 2021-11-27 10:39:35.000 331 21253.39 480.94 43113.70 48069.95 2021-11-27 10:39:36.000 331 21253.40 480.94 43113.72 48069.91 2021-11-27 10:39:37.000 331 21253.43 480.92 43113.71 48069.99 2021-11-27 10:39:38.000 331 21253.43 480.89 43113.75 48070.00 2021-11-27 10:39:39.000 331 21253.45 480.85 43113.76 48069.98 2021-11-27 10:39:40.000 331 21253.43 480.82 43113.77 48070.03 2021-11-27 10:39:41.000 331 21253.42 480.85 43113.81 48070.04 2021-11-27 10:39:42.000 331 21253.38 480.87 43113.80 48070.06 2021-11-27 10:39:43.000 331 21253.37 480.87 43113.81 48070.05 2021-11-27 10:39:44.000 331 21253.38 480.87 43113.81 48070.03 2021-11-27 10:39:45.000 331 21253.39 480.81 43113.82 48070.07 2021-11-27 10:39:46.000 331 21253.44 480.74 43113.83 48070.08 2021-11-27 10:39:47.000 331 21253.44 480.70 43113.86 48070.10 2021-11-27 10:39:48.000 331 21253.40 480.74 43113.88 48070.18 2021-11-27 10:39:49.000 331 21253.36 480.83 43113.86 48070.15 2021-11-27 10:39:50.000 331 21253.29 480.88 43113.79 48070.05 2021-11-27 10:39:51.000 331 21253.27 480.92 43113.77 48069.98 2021-11-27 10:39:52.000 331 21253.28 480.90 43113.73 48069.93 2021-11-27 10:39:53.000 331 21253.26 480.91 43113.72 48069.92 2021-11-27 10:39:54.000 331 21253.30 480.86 43113.71 48069.90 2021-11-27 10:39:55.000 331 21253.29 480.86 43113.70 48069.88 2021-11-27 10:39:56.000 331 21253.28 480.87 43113.68 48069.97 2021-11-27 10:39:57.000 331 21253.27 480.90 43113.68 48069.91 2021-11-27 10:39:58.000 331 21253.20 480.92 43113.64 48069.93 2021-11-27 10:39:59.000 331 21253.17 480.94 43113.61 48069.87 2021-11-27 10:40:00.000 331 21253.18 480.91 43113.62 48069.80 2021-11-27 10:40:01.000 331 21253.20 480.87 43113.63 48069.79 2021-11-27 10:40:02.000 331 21253.25 480.83 43113.60 48069.83 2021-11-27 10:40:03.000 331 21253.23 480.79 43113.60 48069.82 2021-11-27 10:40:04.000 331 21253.23 480.80 43113.60 48069.75 2021-11-27 10:40:05.000 331 21253.22 480.77 43113.60 48069.81 2021-11-27 10:40:06.000 331 21253.20 480.77 43113.58 48069.79 2021-11-27 10:40:07.000 331 21253.22 480.74 43113.59 48069.82 2021-11-27 10:40:08.000 331 21253.20 480.71 43113.59 48069.78 2021-11-27 10:40:09.000 331 21253.23 480.67 43113.60 48069.76 2021-11-27 10:40:10.000 331 21253.26 480.64 43113.55 48069.80 2021-11-27 10:40:11.000 331 21253.28 480.61 43113.55 48069.76 2021-11-27 10:40:12.000 331 21253.27 480.58 43113.58 48069.77 2021-11-27 10:40:13.000 331 21253.26 480.51 43113.62 48069.80 2021-11-27 10:40:14.000 331 21253.28 480.49 43113.64 48069.82 2021-11-27 10:40:15.000 331 21253.31 480.43 43113.65 48069.79 2021-11-27 10:40:16.000 331 21253.31 480.38 43113.69 48069.89 2021-11-27 10:40:17.000 331 21253.29 480.34 43113.70 48069.88 2021-11-27 10:40:18.000 331 21253.33 480.29 43113.72 48069.92 2021-11-27 10:40:19.000 331 21253.35 480.21 43113.77 48069.93 2021-11-27 10:40:20.000 331 21253.39 480.09 43113.85 48069.99 2021-11-27 10:40:21.000 331 21253.42 480.03 43113.88 48070.11 2021-11-27 10:40:22.000 331 21253.45 479.99 43113.96 48070.13 2021-11-27 10:40:23.000 331 21253.44 479.97 43114.02 48070.23 2021-11-27 10:40:24.000 331 21253.45 479.98 43114.05 48070.25 2021-11-27 10:40:25.000 331 21253.48 480.01 43114.04 48070.25 2021-11-27 10:40:26.000 331 21253.46 480.02 43114.07 48070.35 2021-11-27 10:40:27.000 331 21253.50 480.05 43114.09 48070.33 2021-11-27 10:40:28.000 331 21253.52 480.04 43114.12 48070.37 2021-11-27 10:40:29.000 331 21253.55 480.02 43114.16 48070.39 2021-11-27 10:40:30.000 331 21253.58 480.02 43114.18 48070.40 2021-11-27 10:40:31.000 331 21253.57 480.01 43114.18 48070.38 2021-11-27 10:40:32.000 331 21253.60 480.00 43114.16 48070.41 2021-11-27 10:40:33.000 331 21253.61 479.99 43114.16 48070.46 2021-11-27 10:40:34.000 331 21253.64 479.95 43114.19 48070.51 2021-11-27 10:40:35.000 331 21253.66 479.89 43114.18 48070.54 2021-11-27 10:40:36.000 331 21253.71 479.87 43114.17 48070.49 2021-11-27 10:40:37.000 331 21253.79 479.84 43114.20 48070.53 2021-11-27 10:40:38.000 331 21253.82 479.81 43114.22 48070.62 2021-11-27 10:40:39.000 331 21253.85 479.80 43114.22 48070.59 2021-11-27 10:40:40.000 331 21253.92 479.75 43114.22 48070.62 2021-11-27 10:40:41.000 331 21253.92 479.71 43114.26 48070.66 2021-11-27 10:40:42.000 331 21253.97 479.66 43114.27 48070.72 2021-11-27 10:40:43.000 331 21253.98 479.60 43114.29 48070.77 2021-11-27 10:40:44.000 331 21253.97 479.56 43114.30 48070.72 2021-11-27 10:40:45.000 331 21253.96 479.54 43114.31 48070.78 2021-11-27 10:40:46.000 331 21253.95 479.53 43114.32 48070.80 2021-11-27 10:40:47.000 331 21253.96 479.51 43114.34 48070.77 2021-11-27 10:40:48.000 331 21253.96 479.51 43114.35 48070.76 2021-11-27 10:40:49.000 331 21253.98 479.51 43114.36 48070.81 2021-11-27 10:40:50.000 331 21253.99 479.49 43114.38 48070.80 2021-11-27 10:40:51.000 331 21253.98 479.46 43114.34 48070.77 2021-11-27 10:40:52.000 331 21253.99 479.43 43114.37 48070.83 2021-11-27 10:40:53.000 331 21253.98 479.46 43114.37 48070.82 2021-11-27 10:40:54.000 331 21253.97 479.48 43114.37 48070.84 2021-11-27 10:40:55.000 331 21253.95 479.49 43114.37 48070.80 2021-11-27 10:40:56.000 331 21253.96 479.49 43114.37 48070.79 2021-11-27 10:40:57.000 331 21253.94 479.48 43114.37 48070.80 2021-11-27 10:40:58.000 331 21253.91 479.50 43114.34 48070.84 2021-11-27 10:40:59.000 331 21253.91 479.51 43114.34 48070.79 2021-11-27 10:41:00.000 331 21253.92 479.49 43114.32 48070.73 2021-11-27 10:41:01.000 331 21253.92 479.47 43114.34 48070.75 2021-11-27 10:41:02.000 331 21253.87 479.44 43114.38 48070.73 2021-11-27 10:41:03.000 331 21253.88 479.44 43114.37 48070.72 2021-11-27 10:41:04.000 331 21253.87 479.43 43114.38 48070.72 2021-11-27 10:41:05.000 331 21253.86 479.42 43114.37 48070.76 2021-11-27 10:41:06.000 331 21253.89 479.42 43114.38 48070.79 2021-11-27 10:41:07.000 331 21253.90 479.43 43114.39 48070.79 2021-11-27 10:41:08.000 331 21253.94 479.43 43114.36 48070.76 2021-11-27 10:41:09.000 331 21253.95 479.44 43114.39 48070.75 2021-11-27 10:41:10.000 331 21253.98 479.42 43114.42 48070.83 2021-11-27 10:41:11.000 331 21254.03 479.36 43114.40 48070.80 2021-11-27 10:41:12.000 331 21254.04 479.34 43114.42 48070.81 2021-11-27 10:41:13.000 331 21254.05 479.32 43114.44 48070.86 2021-11-27 10:41:14.000 331 21254.09 479.31 43114.49 48070.96 2021-11-27 10:41:15.000 331 21254.15 479.27 43114.52 48071.01 2021-11-27 10:41:16.000 331 21254.18 479.22 43114.57 48071.00 2021-11-27 10:41:17.000 331 21254.20 479.19 43114.59 48071.10 2021-11-27 10:41:18.000 331 21254.21 479.16 43114.62 48071.08 2021-11-27 10:41:19.000 331 21254.28 479.11 43114.67 48071.13 2021-11-27 10:41:20.000 331 21254.34 479.02 43114.75 48071.18 2021-11-27 10:41:21.000 331 21254.36 478.96 43114.81 48071.27 2021-11-27 10:41:22.000 331 21254.36 478.92 43114.85 48071.36 2021-11-27 10:41:23.000 331 21254.40 478.89 43114.90 48071.43 2021-11-27 10:41:24.000 331 21254.41 478.87 43114.94 48071.38 2021-11-27 10:41:25.000 331 21254.41 478.85 43114.94 48071.43 2021-11-27 10:41:26.000 331 21254.40 478.82 43114.94 48071.51 2021-11-27 10:41:27.000 331 21254.42 478.85 43114.99 48071.46 2021-11-27 10:41:28.000 331 21254.44 478.81 43115.02 48071.52 2021-11-27 10:41:29.000 331 21254.45 478.79 43115.01 48071.57 2021-11-27 10:41:30.000 331 21254.40 478.80 43115.04 48071.55 2021-11-27 10:41:31.000 331 21254.42 478.82 43115.01 48071.54 2021-11-27 10:41:32.000 331 21254.44 478.78 43115.02 48071.56 2021-11-27 10:41:33.000 331 21254.45 478.78 43115.00 48071.54 2021-11-27 10:41:34.000 331 21254.44 478.79 43114.97 48071.53 2021-11-27 10:41:35.000 331 21254.42 478.79 43114.96 48071.56 2021-11-27 10:41:36.000 331 21254.44 478.77 43114.95 48071.59 2021-11-27 10:41:37.000 331 21254.43 478.77 43114.96 48071.54 2021-11-27 10:41:38.000 331 21254.41 478.77 43114.98 48071.54 2021-11-27 10:41:39.000 331 21254.42 478.79 43114.98 48071.53 2021-11-27 10:41:40.000 331 21254.37 478.77 43114.94 48071.50 2021-11-27 10:41:41.000 331 21254.39 478.76 43114.95 48071.55 2021-11-27 10:41:42.000 331 21254.35 478.75 43114.93 48071.47 2021-11-27 10:41:43.000 331 21254.31 478.77 43114.91 48071.50 2021-11-27 10:41:44.000 331 21254.33 478.74 43114.91 48071.43 2021-11-27 10:41:45.000 331 21254.31 478.71 43114.88 48071.45 2021-11-27 10:41:46.000 331 21254.27 478.74 43114.84 48071.38 2021-11-27 10:41:47.000 331 21254.25 478.74 43114.82 48071.35 2021-11-27 10:41:48.000 331 21254.19 478.75 43114.85 48071.37 2021-11-27 10:41:49.000 331 21254.20 478.74 43114.88 48071.32 2021-11-27 10:41:50.000 331 21254.18 478.75 43114.86 48071.32 2021-11-27 10:41:51.000 331 21254.11 478.77 43114.85 48071.26 2021-11-27 10:41:52.000 331 21254.09 478.82 43114.82 48071.28 2021-11-27 10:41:53.000 331 21254.04 478.84 43114.79 48071.28 2021-11-27 10:41:54.000 331 21254.02 478.88 43114.77 48071.21 2021-11-27 10:41:55.000 331 21253.97 478.92 43114.74 48071.15 2021-11-27 10:41:56.000 331 21253.93 478.95 43114.67 48071.14 2021-11-27 10:41:57.000 331 21253.92 478.95 43114.65 48071.06 2021-11-27 10:41:58.000 331 21253.93 478.96 43114.63 48071.01 2021-11-27 10:41:59.000 331 21253.94 478.96 43114.59 48070.99 2021-11-27 10:42:00.000 331 21253.95 478.97 43114.60 48071.03 2021-11-27 10:42:01.000 331 21253.98 478.96 43114.59 48071.03 2021-11-27 10:42:02.000 331 21253.99 478.97 43114.58 48070.96 2021-11-27 10:42:03.000 331 21254.01 478.96 43114.62 48071.03 2021-11-27 10:42:04.000 331 21254.04 478.94 43114.64 48070.99 2021-11-27 10:42:05.000 331 21254.06 478.95 43114.62 48070.96 2021-11-27 10:42:06.000 331 21254.07 478.94 43114.59 48070.96 2021-11-27 10:42:07.000 331 21254.06 478.93 43114.55 48070.98 2021-11-27 10:42:08.000 331 21254.03 478.93 43114.56 48071.03 2021-11-27 10:42:09.000 331 21254.03 478.90 43114.62 48071.02 2021-11-27 10:42:10.000 331 21253.99 478.89 43114.65 48070.98 2021-11-27 10:42:11.000 331 21254.00 478.87 43114.62 48070.96 2021-11-27 10:42:12.000 331 21253.98 478.88 43114.59 48071.01 2021-11-27 10:42:13.000 331 21253.99 478.87 43114.59 48070.97 2021-11-27 10:42:14.000 331 21254.00 478.84 43114.63 48070.93 2021-11-27 10:42:15.000 331 21253.96 478.86 43114.60 48070.98 2021-11-27 10:42:16.000 331 21253.94 478.87 43114.57 48070.97 2021-11-27 10:42:17.000 331 21253.88 478.88 43114.56 48070.92 2021-11-27 10:42:18.000 331 21253.89 478.91 43114.56 48070.89 2021-11-27 10:42:19.000 331 21253.89 478.91 43114.50 48070.90 2021-11-27 10:42:20.000 331 21253.87 478.92 43114.50 48070.87 2021-11-27 10:42:21.000 331 21253.80 478.91 43114.50 48070.80 2021-11-27 10:42:22.000 331 21253.79 478.89 43114.47 48070.80 2021-11-27 10:42:23.000 331 21253.77 478.90 43114.45 48070.82 2021-11-27 10:42:24.000 331 21253.78 478.90 43114.46 48070.76 2021-11-27 10:42:25.000 331 21253.79 478.91 43114.47 48070.78 2021-11-27 10:42:26.000 331 21253.81 478.91 43114.48 48070.79 2021-11-27 10:42:27.000 331 21253.81 478.93 43114.46 48070.83 2021-11-27 10:42:28.000 331 21253.82 478.98 43114.44 48070.75 2021-11-27 10:42:29.000 331 21253.84 478.98 43114.46 48070.75 2021-11-27 10:42:30.000 331 21253.84 479.01 43114.46 48070.76 2021-11-27 10:42:31.000 331 21253.85 479.04 43114.43 48070.77 2021-11-27 10:42:32.000 331 21253.87 479.05 43114.38 48070.77 2021-11-27 10:42:33.000 331 21253.85 479.05 43114.36 48070.76 2021-11-27 10:42:34.000 331 21253.84 479.05 43114.37 48070.74 2021-11-27 10:42:35.000 331 21253.83 479.04 43114.34 48070.74 2021-11-27 10:42:36.000 331 21253.83 479.01 43114.36 48070.71 2021-11-27 10:42:37.000 331 21253.80 479.01 43114.37 48070.70 2021-11-27 10:42:38.000 331 21253.76 479.03 43114.35 48070.67 2021-11-27 10:42:39.000 331 21253.70 479.10 43114.33 48070.66 2021-11-27 10:42:40.000 331 21253.63 479.14 43114.27 48070.62 2021-11-27 10:42:41.000 331 21253.57 479.16 43114.22 48070.59 2021-11-27 10:42:42.000 331 21253.56 479.16 43114.17 48070.52 2021-11-27 10:42:43.000 331 21253.53 479.17 43114.16 48070.46 2021-11-27 10:42:44.000 331 21253.52 479.16 43114.19 48070.44 2021-11-27 10:42:45.000 331 21253.53 479.14 43114.20 48070.46 2021-11-27 10:42:46.000 331 21253.52 479.14 43114.19 48070.47 2021-11-27 10:42:47.000 331 21253.46 479.12 43114.16 48070.48 2021-11-27 10:42:48.000 331 21253.45 479.17 43114.17 48070.37 2021-11-27 10:42:49.000 331 21253.45 479.21 43114.12 48070.37 2021-11-27 10:42:50.000 331 21253.37 479.21 43114.06 48070.30 2021-11-27 10:42:51.000 331 21253.36 479.20 43114.01 48070.29 2021-11-27 10:42:52.000 331 21253.38 479.23 43114.02 48070.30 2021-11-27 10:42:53.000 331 21253.42 479.19 43114.00 48070.25 2021-11-27 10:42:54.000 331 21253.41 479.22 43114.00 48070.24 2021-11-27 10:42:55.000 331 21253.31 479.37 43113.97 48070.20 2021-11-27 10:42:56.000 331 21253.27 479.53 43113.86 48070.17 2021-11-27 10:42:57.000 331 21253.21 479.63 43113.76 48070.03 2021-11-27 10:42:58.000 331 21253.18 479.69 43113.66 48069.89 2021-11-27 10:42:59.000 331 21253.20 479.69 43113.62 48069.87 2021-11-27 10:43:00.000 331 21253.17 479.69 43113.54 48069.78 2021-11-27 10:43:01.000 331 21253.19 479.68 43113.54 48069.77 2021-11-27 10:43:02.000 331 21253.19 479.62 43113.52 48069.71 2021-11-27 10:43:03.000 331 21253.18 479.58 43113.51 48069.70 2021-11-27 10:43:04.000 331 21253.21 479.53 43113.58 48069.74 2021-11-27 10:43:05.000 331 21253.19 479.48 43113.62 48069.78 2021-11-27 10:43:06.000 331 21253.14 479.50 43113.64 48069.79 2021-11-27 10:43:07.000 331 21253.12 479.53 43113.65 48069.84 2021-11-27 10:43:08.000 331 21253.07 479.57 43113.65 48069.75 2021-11-27 10:43:09.000 331 21253.05 479.55 43113.69 48069.81 2021-11-27 10:43:10.000 331 21252.99 479.58 43113.73 48069.71 2021-11-27 10:43:11.000 331 21252.93 479.58 43113.75 48069.78 2021-11-27 10:43:12.000 331 21252.91 479.59 43113.75 48069.76 2021-11-27 10:43:13.000 331 21252.85 479.62 43113.78 48069.71 2021-11-27 10:43:14.000 331 21252.83 479.60 43113.80 48069.76 2021-11-27 10:43:15.000 331 21252.81 479.61 43113.80 48069.76 2021-11-27 10:43:16.000 331 21252.79 479.67 43113.78 48069.74 2021-11-27 10:43:17.000 331 21252.77 479.78 43113.71 48069.75 2021-11-27 10:43:18.000 331 21252.74 479.88 43113.68 48069.71 2021-11-27 10:43:19.000 331 21252.69 479.94 43113.61 48069.58 2021-11-27 10:43:20.000 331 21252.66 479.96 43113.54 48069.60 2021-11-27 10:43:21.000 331 21252.66 479.98 43113.48 48069.52 2021-11-27 10:43:22.000 331 21252.69 480.00 43113.46 48069.44 2021-11-27 10:43:23.000 331 21252.71 480.00 43113.41 48069.40 2021-11-27 10:43:24.000 331 21252.70 480.04 43113.40 48069.39 2021-11-27 10:43:25.000 331 21252.72 480.02 43113.40 48069.40 2021-11-27 10:43:26.000 331 21252.78 479.93 43113.40 48069.36 2021-11-27 10:43:27.000 331 21252.83 479.83 43113.44 48069.38 2021-11-27 10:43:28.000 331 21252.87 479.78 43113.51 48069.45 2021-11-27 10:43:29.000 331 21252.89 479.75 43113.54 48069.53 2021-11-27 10:43:30.000 331 21252.91 479.79 43113.55 48069.61 2021-11-27 10:43:31.000 331 21252.94 479.79 43113.56 48069.66 2021-11-27 10:43:32.000 331 21252.93 479.81 43113.55 48069.66 2021-11-27 10:43:33.000 331 21252.92 479.83 43113.56 48069.64 2021-11-27 10:43:34.000 331 21252.91 479.84 43113.61 48069.64 2021-11-27 10:43:35.000 331 21252.92 479.83 43113.64 48069.63 2021-11-27 10:43:36.000 331 21252.90 479.87 43113.63 48069.67 2021-11-27 10:43:37.000 331 21252.84 479.92 43113.60 48069.66 2021-11-27 10:43:38.000 331 21252.82 480.00 43113.60 48069.60 2021-11-27 10:43:39.000 331 21252.76 480.08 43113.56 48069.58 2021-11-27 10:43:40.000 331 21252.73 480.12 43113.49 48069.53 2021-11-27 10:43:41.000 331 21252.69 480.14 43113.46 48069.49 2021-11-27 10:43:42.000 331 21252.68 480.16 43113.42 48069.37 2021-11-27 10:43:43.000 331 21252.69 480.19 43113.39 48069.41 2021-11-27 10:43:44.000 331 21252.68 480.19 43113.37 48069.38 2021-11-27 10:43:45.000 331 21252.71 480.18 43113.40 48069.33 2021-11-27 10:43:46.000 331 21252.73 480.18 43113.43 48069.32 2021-11-27 10:43:47.000 331 21252.74 480.15 43113.43 48069.40 2021-11-27 10:43:48.000 331 21252.76 480.09 43113.45 48069.38 2021-11-27 10:43:49.000 331 21252.79 480.03 43113.51 48069.41 2021-11-27 10:43:50.000 331 21252.86 479.96 43113.57 48069.51 2021-11-27 10:43:51.000 331 21252.90 479.88 43113.60 48069.60 2021-11-27 10:43:52.000 331 21252.94 479.83 43113.66 48069.71 2021-11-27 10:43:53.000 331 21252.98 479.84 43113.74 48069.72 2021-11-27 10:43:54.000 331 21253.00 479.85 43113.78 48069.78 2021-11-27 10:43:55.000 331 21253.03 479.84 43113.82 48069.81 2021-11-27 10:43:56.000 331 21253.03 479.85 43113.84 48069.85 2021-11-27 10:43:57.000 331 21253.05 479.82 43113.87 48069.91 2021-11-27 10:43:58.000 331 21253.04 479.81 43113.88 48069.95 2021-11-27 10:43:59.000 331 21253.01 479.80 43113.91 48069.97 2021-11-27 10:44:00.000 331 21253.05 479.78 43113.93 48070.00 2021-11-27 10:44:01.000 331 21253.06 479.81 43113.95 48070.02 2021-11-27 10:44:02.000 331 21253.08 479.82 43113.99 48069.98 2021-11-27 10:44:03.000 331 21253.06 479.80 43114.02 48070.01 2021-11-27 10:44:04.000 331 21253.05 479.81 43114.03 48070.03 2021-11-27 10:44:05.000 331 21253.09 479.82 43114.03 48070.02 2021-11-27 10:44:06.000 331 21253.11 479.82 43114.04 48070.06 2021-11-27 10:44:07.000 331 21253.12 479.80 43114.07 48070.09 2021-11-27 10:44:08.000 331 21253.10 479.80 43114.08 48070.09 2021-11-27 10:44:09.000 331 21253.12 479.79 43114.05 48070.12 2021-11-27 10:44:10.000 331 21253.15 479.77 43114.08 48070.13 2021-11-27 10:44:11.000 331 21253.17 479.78 43114.09 48070.16 2021-11-27 10:44:12.000 331 21253.17 479.76 43114.12 48070.14 2021-11-27 10:44:13.000 331 21253.17 479.71 43114.13 48070.16 2021-11-27 10:44:14.000 331 21253.18 479.68 43114.10 48070.15 2021-11-27 10:44:15.000 331 21253.18 479.67 43114.13 48070.18 2021-11-27 10:44:16.000 331 21253.18 479.66 43114.12 48070.22 2021-11-27 10:44:17.000 331 21253.18 479.66 43114.13 48070.20 2021-11-27 10:44:18.000 331 21253.17 479.65 43114.16 48070.20 2021-11-27 10:44:19.000 331 21253.19 479.62 43114.19 48070.26 2021-11-27 10:44:20.000 331 21253.17 479.62 43114.23 48070.27 2021-11-27 10:44:21.000 331 21253.19 479.62 43114.23 48070.29 2021-11-27 10:44:22.000 331 21253.21 479.66 43114.20 48070.26 2021-11-27 10:44:23.000 331 21253.23 479.65 43114.19 48070.24 2021-11-27 10:44:24.000 331 21253.23 479.64 43114.22 48070.27 2021-11-27 10:44:25.000 331 21253.23 479.59 43114.25 48070.28 2021-11-27 10:44:26.000 331 21253.22 479.59 43114.27 48070.33 2021-11-27 10:44:27.000 331 21253.22 479.58 43114.28 48070.29 2021-11-27 10:44:28.000 331 21253.23 479.57 43114.32 48070.31 2021-11-27 10:44:29.000 331 21253.23 479.58 43114.34 48070.34 2021-11-27 10:44:30.000 331 21253.22 479.57 43114.34 48070.41 2021-11-27 10:44:31.000 331 21253.21 479.59 43114.37 48070.37 2021-11-27 10:44:32.000 331 21253.22 479.61 43114.36 48070.37 2021-11-27 10:44:33.000 331 21253.21 479.60 43114.34 48070.38 2021-11-27 10:44:34.000 331 21253.20 479.60 43114.33 48070.39 2021-11-27 10:44:35.000 331 21253.20 479.56 43114.36 48070.41 2021-11-27 10:44:36.000 331 21253.18 479.54 43114.35 48070.43 2021-11-27 10:44:37.000 331 21253.21 479.51 43114.37 48070.34 2021-11-27 10:44:38.000 331 21253.21 479.46 43114.36 48070.37 2021-11-27 10:44:39.000 331 21253.20 479.44 43114.36 48070.40 2021-11-27 10:44:40.000 331 21253.19 479.43 43114.38 48070.37 2021-11-27 10:44:41.000 331 21253.19 479.44 43114.36 48070.36 2021-11-27 10:44:42.000 331 21253.17 479.47 43114.35 48070.34 2021-11-27 10:44:43.000 331 21253.15 479.47 43114.32 48070.33 2021-11-27 10:44:44.000 331 21253.15 479.45 43114.29 48070.36 2021-11-27 10:44:45.000 331 21253.16 479.45 43114.27 48070.32 2021-11-27 10:44:46.000 331 21253.20 479.44 43114.25 48070.33 2021-11-27 10:44:47.000 331 21253.20 479.44 43114.26 48070.34 2021-11-27 10:44:48.000 331 21253.22 479.44 43114.30 48070.33 2021-11-27 10:44:49.000 331 21253.22 479.43 43114.29 48070.27 2021-11-27 10:44:50.000 331 21253.20 479.42 43114.25 48070.35 2021-11-27 10:44:51.000 331 21253.22 479.38 43114.27 48070.34 2021-11-27 10:44:52.000 331 21253.21 479.37 43114.29 48070.33 2021-11-27 10:44:53.000 331 21253.19 479.37 43114.31 48070.35 2021-11-27 10:44:54.000 331 21253.23 479.36 43114.30 48070.33 2021-11-27 10:44:55.000 331 21253.25 479.34 43114.31 48070.38 2021-11-27 10:44:56.000 331 21253.26 479.34 43114.32 48070.35 2021-11-27 10:44:57.000 331 21253.27 479.35 43114.30 48070.36 2021-11-27 10:44:58.000 331 21253.30 479.36 43114.29 48070.40 2021-11-27 10:44:59.000 331 21253.30 479.35 43114.30 48070.37 2021-11-27 10:45:00.000 331 21253.29 479.34 43114.35 48070.42 2021-11-27 10:45:01.000 331 21253.29 479.33 43114.34 48070.33 2021-11-27 10:45:02.000 331 21253.31 479.33 43114.33 48070.41 2021-11-27 10:45:03.000 331 21253.31 479.32 43114.33 48070.38 2021-11-27 10:45:04.000 331 21253.35 479.29 43114.35 48070.46 2021-11-27 10:45:05.000 331 21253.39 479.26 43114.35 48070.47 2021-11-27 10:45:06.000 331 21253.37 479.23 43114.37 48070.45 2021-11-27 10:45:07.000 331 21253.35 479.19 43114.41 48070.51 2021-11-27 10:45:08.000 331 21253.33 479.19 43114.43 48070.51 2021-11-27 10:45:09.000 331 21253.31 479.17 43114.46 48070.54 2021-11-27 10:45:10.000 331 21253.30 479.16 43114.46 48070.54 2021-11-27 10:45:11.000 331 21253.30 479.15 43114.45 48070.52 2021-11-27 10:45:12.000 331 21253.30 479.14 43114.50 48070.62 2021-11-27 10:45:13.000 331 21253.32 479.11 43114.50 48070.56 2021-11-27 10:45:14.000 331 21253.30 479.09 43114.52 48070.56 2021-11-27 10:45:15.000 331 21253.29 479.07 43114.59 48070.57 2021-11-27 10:45:16.000 331 21253.30 479.03 43114.62 48070.59 2021-11-27 10:45:17.000 331 21253.29 479.03 43114.59 48070.64 2021-11-27 10:45:18.000 331 21253.28 479.03 43114.59 48070.59 2021-11-27 10:45:19.000 331 21253.30 479.03 43114.59 48070.64 2021-11-27 10:45:20.000 331 21253.30 479.01 43114.60 48070.69 2021-11-27 10:45:21.000 331 21253.31 478.98 43114.59 48070.66 2021-11-27 10:45:22.000 331 21253.30 478.99 43114.64 48070.66 2021-11-27 10:45:23.000 331 21253.30 479.00 43114.69 48070.68 2021-11-27 10:45:24.000 331 21253.31 478.98 43114.67 48070.71 2021-11-27 10:45:25.000 331 21253.30 478.98 43114.65 48070.68 2021-11-27 10:45:26.000 331 21253.28 478.98 43114.67 48070.67 2021-11-27 10:45:27.000 331 21253.30 478.98 43114.67 48070.70 2021-11-27 10:45:28.000 331 21253.29 478.98 43114.66 48070.73 2021-11-27 10:45:29.000 331 21253.31 478.98 43114.65 48070.70 2021-11-27 10:45:30.000 331 21253.31 479.00 43114.66 48070.72 2021-11-27 10:45:31.000 331 21253.31 479.00 43114.63 48070.71 2021-11-27 10:45:32.000 331 21253.33 478.97 43114.64 48070.68 2021-11-27 10:45:33.000 331 21253.35 478.95 43114.65 48070.67 2021-11-27 10:45:34.000 331 21253.34 478.95 43114.69 48070.70 2021-11-27 10:45:35.000 331 21253.32 478.95 43114.68 48070.72 2021-11-27 10:45:36.000 331 21253.28 478.96 43114.66 48070.67 2021-11-27 10:45:37.000 331 21253.29 479.00 43114.69 48070.69 2021-11-27 10:45:38.000 331 21253.25 479.02 43114.70 48070.73 2021-11-27 10:45:39.000 331 21253.19 479.03 43114.66 48070.65 2021-11-27 10:45:40.000 331 21253.17 479.05 43114.64 48070.65 2021-11-27 10:45:41.000 331 21253.14 479.09 43114.62 48070.57 2021-11-27 10:45:42.000 331 21253.13 479.12 43114.63 48070.59 2021-11-27 10:45:43.000 331 21253.11 479.11 43114.60 48070.59 2021-11-27 10:45:44.000 331 21253.11 479.08 43114.57 48070.54 2021-11-27 10:45:45.000 331 21253.10 479.06 43114.61 48070.55 2021-11-27 10:45:46.000 331 21253.06 479.07 43114.60 48070.53 2021-11-27 10:45:47.000 331 21253.04 479.08 43114.57 48070.60 2021-11-27 10:45:48.000 331 21253.00 479.08 43114.58 48070.51 2021-11-27 10:45:49.000 331 21252.96 479.06 43114.59 48070.46 2021-11-27 10:45:50.000 331 21252.98 479.05 43114.58 48070.49 2021-11-27 10:45:51.000 331 21252.95 479.06 43114.56 48070.48 2021-11-27 10:45:52.000 331 21252.95 479.07 43114.55 48070.50 2021-11-27 10:45:53.000 331 21252.94 479.09 43114.56 48070.50 2021-11-27 10:45:54.000 331 21252.95 479.11 43114.54 48070.45 2021-11-27 10:45:55.000 331 21252.94 479.14 43114.53 48070.43 2021-11-27 10:45:56.000 331 21252.94 479.19 43114.48 48070.39 2021-11-27 10:45:57.000 331 21252.91 479.21 43114.45 48070.38 2021-11-27 10:45:58.000 331 21252.88 479.25 43114.42 48070.33 2021-11-27 10:45:59.000 331 21252.80 479.33 43114.35 48070.31 2021-11-27 10:46:00.000 331 21252.75 479.40 43114.30 48070.18 2021-11-27 10:46:01.000 331 21252.75 479.40 43114.26 48070.10 2021-11-27 10:46:02.000 331 21252.74 479.44 43114.20 48070.05 2021-11-27 10:46:03.000 331 21252.75 479.46 43114.14 48070.04 2021-11-27 10:46:04.000 331 21252.77 479.43 43114.13 48070.05 2021-11-27 10:46:05.000 331 21252.76 479.42 43114.13 48070.00 2021-11-27 10:46:06.000 331 21252.80 479.39 43114.13 48070.00 2021-11-27 10:46:07.000 331 21252.81 479.36 43114.14 48069.98 2021-11-27 10:46:08.000 331 21252.85 479.32 43114.13 48070.02 2021-11-27 10:46:09.000 331 21252.87 479.31 43114.15 48070.06 2021-11-27 10:46:10.000 331 21252.90 479.32 43114.17 48070.02 2021-11-27 10:46:11.000 331 21252.92 479.32 43114.17 48070.04 2021-11-27 10:46:12.000 331 21252.92 479.31 43114.18 48070.08 2021-11-27 10:46:13.000 331 21252.94 479.30 43114.18 48070.09 2021-11-27 10:46:14.000 331 21252.97 479.31 43114.17 48070.13 2021-11-27 10:46:15.000 331 21252.97 479.34 43114.16 48070.08 2021-11-27 10:46:16.000 331 21252.99 479.34 43114.19 48070.15 2021-11-27 10:46:17.000 331 21253.00 479.35 43114.18 48070.16 2021-11-27 10:46:18.000 331 21253.03 479.37 43114.17 48070.14 2021-11-27 10:46:19.000 331 21253.01 479.39 43114.18 48070.20 2021-11-27 10:46:20.000 331 21253.03 479.40 43114.19 48070.13 2021-11-27 10:46:21.000 331 21253.05 479.38 43114.18 48070.14 2021-11-27 10:46:22.000 331 21253.03 479.39 43114.17 48070.18 2021-11-27 10:46:23.000 331 21252.99 479.39 43114.20 48070.17 2021-11-27 10:46:24.000 331 21252.95 479.44 43114.19 48070.13 2021-11-27 10:46:25.000 331 21252.91 479.52 43114.15 48070.09 2021-11-27 10:46:26.000 331 21252.87 479.56 43114.13 48070.10 2021-11-27 10:46:27.000 331 21252.86 479.59 43114.08 48070.03 2021-11-27 10:46:28.000 331 21252.84 479.63 43114.04 48069.95 2021-11-27 10:46:29.000 331 21252.83 479.62 43114.04 48069.93 2021-11-27 10:46:30.000 331 21252.83 479.58 43114.04 48069.91 2021-11-27 10:46:31.000 331 21252.87 479.57 43114.00 48069.91 2021-11-27 10:46:32.000 331 21252.87 479.55 43114.00 48069.85 2021-11-27 10:46:33.000 331 21252.86 479.54 43113.96 48069.91 2021-11-27 10:46:34.000 331 21252.85 479.56 43113.96 48069.90 2021-11-27 10:46:35.000 331 21252.85 479.55 43113.94 48069.86 2021-11-27 10:46:36.000 331 21252.90 479.54 43113.94 48069.91 2021-11-27 10:46:37.000 331 21252.90 479.51 43113.94 48069.87 2021-11-27 10:46:38.000 331 21252.93 479.49 43113.97 48069.89 2021-11-27 10:46:39.000 331 21252.94 479.47 43113.96 48069.92 2021-11-27 10:46:40.000 331 21252.93 479.48 43113.97 48069.98 2021-11-27 10:46:41.000 331 21252.91 479.47 43114.01 48070.00 2021-11-27 10:46:42.000 331 21252.92 479.44 43114.01 48069.98 2021-11-27 10:46:43.000 331 21252.96 479.39 43113.98 48069.99 2021-11-27 10:46:44.000 331 21252.95 479.33 43113.99 48070.02 2021-11-27 10:46:45.000 331 21252.99 479.32 43114.05 48070.02 2021-11-27 10:46:46.000 331 21253.01 479.31 43114.06 48070.04 2021-11-27 10:46:47.000 331 21253.00 479.31 43114.07 48070.03 2021-11-27 10:46:48.000 331 21253.03 479.29 43114.07 48070.06 2021-11-27 10:46:49.000 331 21253.04 479.27 43114.10 48070.09 2021-11-27 10:46:50.000 331 21253.08 479.21 43114.10 48070.11 2021-11-27 10:46:51.000 331 21253.13 479.18 43114.09 48070.16 2021-11-27 10:46:52.000 331 21253.15 479.19 43114.11 48070.14 2021-11-27 10:46:53.000 331 21253.15 479.17 43114.12 48070.18 2021-11-27 10:46:54.000 331 21253.16 479.12 43114.15 48070.19 2021-11-27 10:46:55.000 331 21253.18 479.11 43114.15 48070.18 2021-11-27 10:46:56.000 331 21253.18 479.06 43114.13 48070.23 2021-11-27 10:46:57.000 331 21253.23 479.04 43114.14 48070.25 2021-11-27 10:46:58.000 331 21253.25 479.02 43114.20 48070.23 2021-11-27 10:46:59.000 331 21253.23 479.01 43114.17 48070.28 2021-11-27 10:47:00.000 331 21253.29 478.99 43114.17 48070.25 2021-11-27 10:47:01.000 331 21253.29 479.01 43114.13 48070.28 2021-11-27 10:47:02.000 331 21253.31 478.98 43114.12 48070.30 2021-11-27 10:47:03.000 331 21253.32 478.95 43114.14 48070.27 2021-11-27 10:47:04.000 331 21253.33 478.92 43114.15 48070.26 2021-11-27 10:47:05.000 331 21253.35 478.89 43114.16 48070.29 2021-11-27 10:47:06.000 331 21253.37 478.90 43114.17 48070.35 2021-11-27 10:47:07.000 331 21253.41 478.90 43114.19 48070.29 2021-11-27 10:47:08.000 331 21253.40 478.86 43114.16 48070.30 2021-11-27 10:47:09.000 331 21253.41 478.81 43114.19 48070.36 2021-11-27 10:47:10.000 331 21253.42 478.80 43114.24 48070.39 2021-11-27 10:47:11.000 331 21253.41 478.85 43114.22 48070.39 2021-11-27 10:47:12.000 331 21253.44 478.87 43114.21 48070.33 2021-11-27 10:47:13.000 331 21253.44 478.87 43114.20 48070.38 2021-11-27 10:47:14.000 331 21253.44 478.84 43114.20 48070.39 2021-11-27 10:47:15.000 331 21253.45 478.83 43114.20 48070.32 2021-11-27 10:47:16.000 331 21253.46 478.80 43114.21 48070.39 2021-11-27 10:47:17.000 331 21253.46 478.78 43114.25 48070.31 2021-11-27 10:47:18.000 331 21253.47 478.80 43114.24 48070.37 2021-11-27 10:47:19.000 331 21253.43 478.79 43114.21 48070.40 2021-11-27 10:47:20.000 331 21253.42 478.78 43114.21 48070.37 2021-11-27 10:47:21.000 331 21253.43 478.81 43114.22 48070.37 2021-11-27 10:47:22.000 331 21253.44 478.76 43114.21 48070.32 2021-11-27 10:47:23.000 331 21253.44 478.76 43114.20 48070.42 2021-11-27 10:47:24.000 331 21253.47 478.74 43114.20 48070.35 2021-11-27 10:47:25.000 331 21253.49 478.71 43114.21 48070.31 2021-11-27 10:47:26.000 331 21253.50 478.68 43114.20 48070.39 2021-11-27 10:47:27.000 331 21253.47 478.67 43114.19 48070.42 2021-11-27 10:47:28.000 331 21253.50 478.66 43114.20 48070.42 2021-11-27 10:47:29.000 331 21253.53 478.64 43114.21 48070.39 2021-11-27 10:47:30.000 331 21253.57 478.61 43114.20 48070.45 2021-11-27 10:47:31.000 331 21253.61 478.62 43114.22 48070.48 2021-11-27 10:47:32.000 331 21253.61 478.59 43114.27 48070.46 2021-11-27 10:47:33.000 331 21253.61 478.60 43114.29 48070.45 2021-11-27 10:47:34.000 331 21253.62 478.61 43114.28 48070.57 2021-11-27 10:47:35.000 331 21253.62 478.61 43114.27 48070.49 2021-11-27 10:47:36.000 331 21253.65 478.60 43114.30 48070.47 2021-11-27 10:47:37.000 331 21253.68 478.60 43114.30 48070.50 2021-11-27 10:47:38.000 331 21253.67 478.57 43114.29 48070.57 2021-11-27 10:47:39.000 331 21253.70 478.55 43114.31 48070.52 2021-11-27 10:47:40.000 331 21253.70 478.58 43114.31 48070.60 2021-11-27 10:47:41.000 331 21253.72 478.58 43114.31 48070.54 2021-11-27 10:47:42.000 331 21253.71 478.57 43114.30 48070.56 2021-11-27 10:47:43.000 331 21253.72 478.54 43114.30 48070.58 2021-11-27 10:47:44.000 331 21253.72 478.54 43114.27 48070.64 2021-11-27 10:47:45.000 331 21253.70 478.59 43114.23 48070.57 2021-11-27 10:47:46.000 331 21253.69 478.60 43114.20 48070.54 2021-11-27 10:47:47.000 331 21253.66 478.58 43114.18 48070.53 2021-11-27 10:47:48.000 331 21253.67 478.53 43114.17 48070.50 2021-11-27 10:47:49.000 331 21253.66 478.52 43114.17 48070.45 2021-11-27 10:47:50.000 331 21253.69 478.49 43114.16 48070.46 2021-11-27 10:47:51.000 331 21253.71 478.46 43114.17 48070.47 2021-11-27 10:47:52.000 331 21253.75 478.42 43114.20 48070.54 2021-11-27 10:47:53.000 331 21253.76 478.40 43114.23 48070.58 2021-11-27 10:47:54.000 331 21253.78 478.37 43114.18 48070.54 2021-11-27 10:47:55.000 331 21253.79 478.36 43114.20 48070.50 2021-11-27 10:47:56.000 331 21253.82 478.39 43114.18 48070.51 2021-11-27 10:47:57.000 331 21253.85 478.39 43114.21 48070.54 2021-11-27 10:47:58.000 331 21253.83 478.39 43114.18 48070.58 2021-11-27 10:47:59.000 331 21253.82 478.33 43114.18 48070.57 2021-11-27 10:48:00.000 331 21253.75 478.34 43114.17 48070.46 2021-11-27 10:48:01.000 331 21253.72 478.35 43114.16 48070.56 2021-11-27 10:48:02.000 331 21253.71 478.33 43114.19 48070.54 2021-11-27 10:48:03.000 331 21253.72 478.30 43114.20 48070.52 2021-11-27 10:48:04.000 331 21253.76 478.31 43114.18 48070.49 2021-11-27 10:48:05.000 331 21253.78 478.28 43114.17 48070.47 2021-11-27 10:48:06.000 331 21253.78 478.29 43114.17 48070.58 2021-11-27 10:48:07.000 331 21253.80 478.31 43114.16 48070.48 2021-11-27 10:48:08.000 331 21253.80 478.27 43114.15 48070.49 2021-11-27 10:48:09.000 331 21253.82 478.24 43114.19 48070.53 2021-11-27 10:48:10.000 331 21253.84 478.19 43114.21 48070.57 2021-11-27 10:48:11.000 331 21253.83 478.17 43114.21 48070.54 2021-11-27 10:48:12.000 331 21253.83 478.13 43114.25 48070.55 2021-11-27 10:48:13.000 331 21253.84 478.07 43114.27 48070.60 2021-11-27 10:48:14.000 331 21253.85 478.01 43114.29 48070.60 2021-11-27 10:48:15.000 331 21253.85 478.00 43114.28 48070.58 2021-11-27 10:48:16.000 331 21253.86 477.99 43114.29 48070.57 2021-11-27 10:48:17.000 331 21253.90 477.99 43114.26 48070.64 2021-11-27 10:48:18.000 331 21253.91 478.01 43114.28 48070.69 2021-11-27 10:48:19.000 331 21253.94 477.97 43114.32 48070.72 2021-11-27 10:48:20.000 331 21253.96 477.95 43114.31 48070.63 2021-11-27 10:48:21.000 331 21253.96 477.92 43114.30 48070.64 2021-11-27 10:48:22.000 331 21253.97 477.90 43114.31 48070.76 2021-11-27 10:48:23.000 331 21253.97 477.87 43114.29 48070.68 2021-11-27 10:48:24.000 331 21254.04 477.85 43114.29 48070.67 2021-11-27 10:48:25.000 331 21254.04 477.82 43114.34 48070.71 2021-11-27 10:48:26.000 331 21254.02 477.83 43114.36 48070.77 2021-11-27 10:48:27.000 331 21254.02 477.80 43114.35 48070.76 2021-11-27 10:48:28.000 331 21254.06 477.77 43114.37 48070.72 2021-11-27 10:48:29.000 331 21254.07 477.75 43114.41 48070.80 2021-11-27 10:48:30.000 331 21254.09 477.75 43114.43 48070.72 2021-11-27 10:48:31.000 331 21254.10 477.75 43114.40 48070.84 2021-11-27 10:48:32.000 331 21254.13 477.74 43114.41 48070.88 2021-11-27 10:48:33.000 331 21254.15 477.72 43114.42 48070.79 2021-11-27 10:48:34.000 331 21254.18 477.71 43114.43 48070.90 2021-11-27 10:48:35.000 331 21254.17 477.68 43114.41 48070.82 2021-11-27 10:48:36.000 331 21254.15 477.67 43114.43 48070.89 2021-11-27 10:48:37.000 331 21254.11 477.70 43114.41 48070.85 2021-11-27 10:48:38.000 331 21254.12 477.70 43114.41 48070.82 2021-11-27 10:48:39.000 331 21254.06 477.72 43114.44 48070.78 2021-11-27 10:48:40.000 331 21254.08 477.71 43114.43 48070.80 2021-11-27 10:48:41.000 331 21254.06 477.72 43114.38 48070.78 2021-11-27 10:48:42.000 331 21254.05 477.71 43114.37 48070.77 2021-11-27 10:48:43.000 331 21254.02 477.72 43114.37 48070.80 2021-11-27 10:48:44.000 331 21254.05 477.70 43114.37 48070.71 2021-11-27 10:48:45.000 331 21254.03 477.71 43114.36 48070.78 2021-11-27 10:48:46.000 331 21254.02 477.73 43114.35 48070.73 2021-11-27 10:48:47.000 331 21254.01 477.75 43114.37 48070.77 2021-11-27 10:48:48.000 331 21254.00 477.76 43114.35 48070.80 2021-11-27 10:48:49.000 331 21253.97 477.79 43114.33 48070.80 2021-11-27 10:48:50.000 331 21253.90 477.82 43114.33 48070.78 2021-11-27 10:48:51.000 331 21253.89 477.89 43114.29 48070.70 2021-11-27 10:48:52.000 331 21253.87 477.90 43114.22 48070.71 2021-11-27 10:48:53.000 331 21253.90 477.89 43114.18 48070.60 2021-11-27 10:48:54.000 331 21253.92 477.84 43114.23 48070.52 2021-11-27 10:48:55.000 331 21253.91 477.80 43114.24 48070.56 2021-11-27 10:48:56.000 331 21253.87 477.80 43114.24 48070.61 2021-11-27 10:48:57.000 331 21253.83 477.83 43114.26 48070.66 2021-11-27 10:48:58.000 331 21253.77 477.90 43114.22 48070.63 2021-11-27 10:48:59.000 331 21253.72 477.99 43114.17 48070.53 2021-11-27 10:49:00.000 331 21253.66 478.03 43114.09 48070.41 2021-11-27 10:49:01.000 331 21253.65 478.04 43114.06 48070.33 2021-11-27 10:49:02.000 331 21253.63 478.04 43114.03 48070.39 2021-11-27 10:49:03.000 331 21253.61 478.05 43113.98 48070.26 2021-11-27 10:49:04.000 331 21253.59 478.04 43113.97 48070.23 2021-11-27 10:49:05.000 331 21253.60 478.02 43113.91 48070.23 2021-11-27 10:49:06.000 331 21253.61 478.00 43113.92 48070.25 2021-11-27 10:49:07.000 331 21253.58 477.99 43113.88 48070.19 2021-11-27 10:49:08.000 331 21253.59 477.95 43113.89 48070.17 2021-11-27 10:49:09.000 331 21253.57 477.95 43113.88 48070.21 2021-11-27 10:49:10.000 331 21253.58 477.93 43113.86 48070.12 2021-11-27 10:49:11.000 331 21253.57 477.94 43113.87 48070.19 2021-11-27 10:49:12.000 331 21253.58 477.94 43113.88 48070.19 2021-11-27 10:49:13.000 331 21253.59 477.95 43113.86 48070.11 2021-11-27 10:49:14.000 331 21253.57 477.93 43113.86 48070.17 2021-11-27 10:49:15.000 331 21253.62 477.90 43113.90 48070.08 2021-11-27 10:49:16.000 331 21253.67 477.85 43113.92 48070.19 2021-11-27 10:49:17.000 331 21253.70 477.81 43113.92 48070.20 2021-11-27 10:49:18.000 331 21253.72 477.77 43113.93 48070.23 2021-11-27 10:49:19.000 331 21253.72 477.77 43113.95 48070.28 2021-11-27 10:49:20.000 331 21253.72 477.78 43113.98 48070.29 2021-11-27 10:49:21.000 331 21253.73 477.82 43113.99 48070.30 2021-11-27 10:49:22.000 331 21253.70 477.87 43113.97 48070.35 2021-11-27 10:49:23.000 331 21253.73 477.87 43113.92 48070.25 2021-11-27 10:49:24.000 331 21253.75 477.87 43113.90 48070.26 2021-11-27 10:49:25.000 331 21253.77 477.90 43113.89 48070.30 2021-11-27 10:49:26.000 331 21253.88 477.94 43113.87 48070.32 2021-11-27 10:49:27.000 331 21253.91 477.94 43113.82 48070.32 2021-11-27 10:49:28.000 331 21253.96 477.91 43113.81 48070.25 2021-11-27 10:49:29.000 331 21253.98 477.91 43113.82 48070.25 2021-11-27 10:49:30.000 331 21254.05 477.88 43113.87 48070.30 2021-11-27 10:49:31.000 331 21254.09 477.85 43113.88 48070.38 2021-11-27 10:49:32.000 331 21254.10 477.81 43113.91 48070.38 2021-11-27 10:49:33.000 331 21254.11 477.80 43113.96 48070.43 2021-11-27 10:49:34.000 331 21254.13 477.78 43113.98 48070.48 2021-11-27 10:49:35.000 331 21254.15 477.76 43114.01 48070.48 2021-11-27 10:49:36.000 331 21254.15 477.78 43114.02 48070.54 2021-11-27 10:49:37.000 331 21254.15 477.79 43114.02 48070.52 2021-11-27 10:49:38.000 331 21254.16 477.79 43114.03 48070.52 2021-11-27 10:49:39.000 331 21254.15 477.77 43114.05 48070.58 2021-11-27 10:49:40.000 331 21254.19 477.75 43114.08 48070.56 2021-11-27 10:49:41.000 331 21254.18 477.70 43114.08 48070.60 2021-11-27 10:49:42.000 331 21254.17 477.71 43114.10 48070.66 2021-11-27 10:49:43.000 331 21254.18 477.68 43114.13 48070.69 2021-11-27 10:49:44.000 331 21254.15 477.69 43114.12 48070.67 2021-11-27 10:49:45.000 331 21254.11 477.70 43114.11 48070.62 2021-11-27 10:49:46.000 331 21254.09 477.69 43114.14 48070.64 2021-11-27 10:49:47.000 331 21254.09 477.69 43114.13 48070.62 2021-11-27 10:49:48.000 331 21254.08 477.70 43114.15 48070.72 2021-11-27 10:49:49.000 331 21254.08 477.71 43114.15 48070.55 2021-11-27 10:49:50.000 331 21254.06 477.71 43114.16 48070.66 2021-11-27 10:49:51.000 331 21254.06 477.71 43114.17 48070.69 2021-11-27 10:49:52.000 331 21254.05 477.74 43114.16 48070.64 2021-11-27 10:49:53.000 331 21254.07 477.75 43114.14 48070.60 2021-11-27 10:49:54.000 331 21254.07 477.75 43114.13 48070.59 2021-11-27 10:49:55.000 331 21254.06 477.74 43114.15 48070.66 2021-11-27 10:49:56.000 331 21254.02 477.72 43114.18 48070.57 2021-11-27 10:49:57.000 331 21254.00 477.73 43114.21 48070.60 2021-11-27 10:49:58.000 331 21253.98 477.75 43114.21 48070.64 2021-11-27 10:49:59.000 331 21253.94 477.75 43114.22 48070.67 2021-11-27 10:50:00.000 331 21253.93 477.72 43114.21 48070.65 2021-11-27 10:50:01.000 331 21253.87 477.67 43114.16 48070.63 2021-11-27 10:50:02.000 331 21253.78 477.76 43114.11 48070.60 2021-11-27 10:50:03.000 331 21253.69 477.80 43114.05 48070.50 2021-11-27 10:50:04.000 331 21253.66 477.80 43113.98 48070.38 2021-11-27 10:50:05.000 331 21253.65 477.78 43113.95 48070.28 2021-11-27 10:50:06.000 331 21253.64 477.76 43113.93 48070.25 2021-11-27 10:50:07.000 331 21253.62 477.74 43113.94 48070.22 2021-11-27 10:50:08.000 331 21253.61 477.73 43113.91 48070.14 2021-11-27 10:50:09.000 331 21253.57 477.75 43113.88 48070.16 2021-11-27 10:50:10.000 331 21253.52 477.72 43113.86 48070.11 2021-11-27 10:50:11.000 331 21253.49 477.67 43113.88 48070.09 2021-11-27 10:50:12.000 331 21253.48 477.67 43113.88 48070.16 2021-11-27 10:50:13.000 331 21253.50 477.61 43113.90 48070.10 2021-11-27 10:50:14.000 331 21253.53 477.58 43113.90 48070.20 2021-11-27 10:50:15.000 331 21253.56 477.54 43113.91 48070.13 2021-11-27 10:50:16.000 331 21253.58 477.50 43113.94 48070.17 2021-11-27 10:50:17.000 331 21253.61 477.50 43113.95 48070.30 2021-11-27 10:50:18.000 331 21253.61 477.48 43113.97 48070.22 2021-11-27 10:50:19.000 331 21253.58 477.46 43113.98 48070.33 2021-11-27 10:50:20.000 331 21253.54 477.56 43113.94 48070.30 2021-11-27 10:50:21.000 331 21253.52 477.78 43113.90 48070.21 2021-11-27 10:50:22.000 331 21253.56 477.86 43113.77 48070.08 2021-11-27 10:50:23.000 331 21253.59 477.84 43113.65 48070.05 2021-11-27 10:50:24.000 331 21253.65 477.78 43113.61 48070.03 2021-11-27 10:50:25.000 331 21253.70 477.72 43113.65 48069.96 2021-11-27 10:50:26.000 331 21253.76 477.69 43113.68 48070.06 2021-11-27 10:50:27.000 331 21253.79 477.67 43113.70 48070.11 2021-11-27 10:50:28.000 331 21253.79 477.60 43113.67 48070.03 2021-11-27 10:50:29.000 331 21253.74 477.51 43113.72 48070.10 2021-11-27 10:50:30.000 331 21253.69 477.45 43113.75 48070.08 2021-11-27 10:50:31.000 331 21253.63 477.43 43113.78 48070.09 2021-11-27 10:50:32.000 331 21253.58 477.43 43113.79 48070.17 2021-11-27 10:50:33.000 331 21253.58 477.41 43113.81 48070.15 2021-11-27 10:50:34.000 331 21253.54 477.41 43113.84 48070.11 2021-11-27 10:50:35.000 331 21253.53 477.44 43113.81 48070.13 2021-11-27 10:50:36.000 331 21253.53 477.45 43113.77 48070.12 2021-11-27 10:50:37.000 331 21253.51 477.45 43113.77 48070.16 2021-11-27 10:50:38.000 331 21253.51 477.43 43113.80 48070.09 2021-11-27 10:50:39.000 331 21253.51 477.42 43113.81 48070.18 2021-11-27 10:50:40.000 331 21253.49 477.39 43113.81 48070.11 2021-11-27 10:50:41.000 331 21253.50 477.36 43113.84 48070.11 2021-11-27 10:50:42.000 331 21253.49 477.33 43113.82 48070.18 2021-11-27 10:50:43.000 331 21253.52 477.33 43113.86 48070.14 2021-11-27 10:50:44.000 331 21253.53 477.37 43113.89 48070.19 2021-11-27 10:50:45.000 331 21253.54 477.34 43113.90 48070.19 2021-11-27 10:50:46.000 331 21253.54 477.35 43113.90 48070.18 2021-11-27 10:50:47.000 331 21253.55 477.37 43113.91 48070.25 2021-11-27 10:50:48.000 331 21253.53 477.39 43113.97 48070.25 2021-11-27 10:50:49.000 331 21253.56 477.37 43114.00 48070.25 2021-11-27 10:50:50.000 331 21253.60 477.37 43114.05 48070.26 2021-11-27 10:50:51.000 331 21253.59 477.39 43114.05 48070.26 2021-11-27 10:50:52.000 331 21253.61 477.42 43114.04 48070.33 2021-11-27 10:50:53.000 331 21253.61 477.42 43114.02 48070.35 2021-11-27 10:50:54.000 331 21253.59 477.46 43114.02 48070.33 2021-11-27 10:50:55.000 331 21253.62 477.49 43114.04 48070.29 2021-11-27 10:50:56.000 331 21253.68 477.52 43114.04 48070.30 2021-11-27 10:50:57.000 331 21253.68 477.54 43114.04 48070.38 2021-11-27 10:50:58.000 331 21253.68 477.58 43114.03 48070.33 2021-11-27 10:50:59.000 331 21253.63 477.63 43114.02 48070.33 2021-11-27 10:51:00.000 331 21253.60 477.65 43114.03 48070.38 2021-11-27 10:51:01.000 331 21253.63 477.68 43114.03 48070.29 2021-11-27 10:51:02.000 331 21253.61 477.70 43114.02 48070.40 2021-11-27 10:51:03.000 331 21253.66 477.68 43114.02 48070.27 2021-11-27 10:51:04.000 331 21253.68 477.70 43114.02 48070.29 2021-11-27 10:51:05.000 331 21253.68 477.75 43114.02 48070.33 2021-11-27 10:51:06.000 331 21253.65 477.76 43114.01 48070.40 2021-11-27 10:51:07.000 331 21253.70 477.78 43114.03 48070.37 2021-11-27 10:51:08.000 331 21253.70 477.83 43114.01 48070.32 2021-11-27 10:51:09.000 331 21253.69 477.83 43114.01 48070.40 2021-11-27 10:51:10.000 331 21253.67 477.85 43114.01 48070.42 2021-11-27 10:51:11.000 331 21253.67 477.86 43114.03 48070.40 2021-11-27 10:51:12.000 331 21253.66 477.88 43114.03 48070.34 2021-11-27 10:51:13.000 331 21253.64 477.92 43114.01 48070.32 2021-11-27 10:51:14.000 331 21253.60 477.94 43113.97 48070.39 2021-11-27 10:51:15.000 331 21253.59 477.99 43113.92 48070.28 2021-11-27 10:51:16.000 331 21253.58 477.99 43113.94 48070.20 2021-11-27 10:51:17.000 331 21253.52 478.00 43113.92 48070.22 2021-11-27 10:51:18.000 331 21253.50 478.00 43113.84 48070.19 2021-11-27 10:51:19.000 331 21253.48 478.04 43113.84 48070.19 2021-11-27 10:51:20.000 331 21253.45 478.02 43113.80 48070.05 2021-11-27 10:51:21.000 331 21253.41 478.01 43113.80 48070.10 2021-11-27 10:51:22.000 331 21253.40 477.97 43113.84 48070.04 2021-11-27 10:51:23.000 331 21253.39 477.94 43113.79 48070.00 2021-11-27 10:51:24.000 331 21253.36 477.91 43113.76 48069.98 2021-11-27 10:51:25.000 331 21253.34 477.88 43113.74 48069.94 2021-11-27 10:51:26.000 331 21253.33 477.82 43113.74 48069.92 2021-11-27 10:51:27.000 331 21253.32 477.78 43113.73 48069.94 2021-11-27 10:51:28.000 331 21253.30 477.74 43113.75 48069.98 2021-11-27 10:51:29.000 331 21253.32 477.73 43113.74 48069.98 2021-11-27 10:51:30.000 331 21253.31 477.70 43113.73 48069.90 2021-11-27 10:51:31.000 331 21253.30 477.66 43113.76 48069.98 2021-11-27 10:51:32.000 331 21253.28 477.61 43113.79 48070.01 2021-11-27 10:51:33.000 331 21253.27 477.59 43113.80 48069.99 2021-11-27 10:51:34.000 331 21253.25 477.56 43113.80 48069.94 2021-11-27 10:51:35.000 331 21253.25 477.55 43113.80 48069.93 2021-11-27 10:51:36.000 331 21253.21 477.53 43113.80 48069.95 2021-11-27 10:51:37.000 331 21253.18 477.55 43113.79 48069.99 2021-11-27 10:51:38.000 331 21253.19 477.56 43113.80 48069.99 2021-11-27 10:51:39.000 331 21253.19 477.54 43113.81 48069.99 2021-11-27 10:51:40.000 331 21253.20 477.50 43113.82 48069.86 2021-11-27 10:51:41.000 331 21253.19 477.50 43113.82 48069.97 2021-11-27 10:51:42.000 331 21253.19 477.51 43113.80 48069.98 2021-11-27 10:51:43.000 331 21253.24 477.51 43113.82 48069.97 2021-11-27 10:51:44.000 331 21253.22 477.50 43113.77 48069.94 2021-11-27 10:51:45.000 331 21253.23 477.46 43113.80 48069.91 2021-11-27 10:51:46.000 331 21253.23 477.46 43113.80 48070.02 2021-11-27 10:51:47.000 331 21253.22 477.47 43113.81 48069.94 2021-11-27 10:51:48.000 331 21253.24 477.47 43113.78 48069.93 2021-11-27 10:51:49.000 331 21253.26 477.49 43113.79 48069.93 2021-11-27 10:51:50.000 331 21253.28 477.53 43113.83 48069.98 2021-11-27 10:51:51.000 331 21253.26 477.58 43113.80 48070.06 2021-11-27 10:51:52.000 331 21253.22 477.64 43113.75 48070.00 2021-11-27 10:51:53.000 331 21253.18 477.68 43113.74 48069.94 2021-11-27 10:51:54.000 331 21253.12 477.76 43113.73 48069.84 2021-11-27 10:51:55.000 331 21253.10 477.80 43113.69 48069.80 2021-11-27 10:51:56.000 331 21253.09 477.84 43113.64 48069.88 2021-11-27 10:51:57.000 331 21253.11 477.88 43113.64 48069.76 2021-11-27 10:51:58.000 331 21253.13 477.88 43113.64 48069.73 2021-11-27 10:51:59.000 331 21253.10 477.91 43113.64 48069.67 2021-11-27 10:52:00.000 331 21253.17 477.87 43113.65 48069.71 2021-11-27 10:52:01.000 331 21253.25 477.84 43113.65 48069.79 2021-11-27 10:52:02.000 331 21253.28 477.81 43113.69 48069.76 2021-11-27 10:52:03.000 331 21253.30 477.78 43113.71 48069.82 2021-11-27 10:52:04.000 331 21253.31 477.76 43113.74 48069.85 2021-11-27 10:52:05.000 331 21253.32 477.75 43113.73 48069.93 2021-11-27 10:52:06.000 331 21253.34 477.68 43113.74 48069.93 2021-11-27 10:52:07.000 331 21253.33 477.65 43113.75 48069.93 2021-11-27 10:52:08.000 331 21253.39 477.60 43113.77 48069.97 2021-11-27 10:52:09.000 331 21253.38 477.55 43113.82 48070.02 2021-11-27 10:52:10.000 331 21253.39 477.53 43113.85 48070.05 2021-11-27 10:52:11.000 331 21253.39 477.52 43113.89 48070.16 2021-11-27 10:52:12.000 331 21253.43 477.49 43113.91 48070.16 2021-11-27 10:52:13.000 331 21253.44 477.48 43113.93 48070.14 2021-11-27 10:52:14.000 331 21253.45 477.47 43113.95 48070.22 2021-11-27 10:52:15.000 331 21253.44 477.44 43114.01 48070.15 2021-11-27 10:52:16.000 331 21253.47 477.44 43114.01 48070.25 2021-11-27 10:52:17.000 331 21253.49 477.45 43114.04 48070.27 2021-11-27 10:52:18.000 331 21253.49 477.46 43114.06 48070.23 2021-11-27 10:52:19.000 331 21253.50 477.46 43114.06 48070.28 2021-11-27 10:52:20.000 331 21253.46 477.45 43114.08 48070.31 2021-11-27 10:52:21.000 331 21253.44 477.46 43114.05 48070.25 2021-11-27 10:52:22.000 331 21253.43 477.44 43114.04 48070.23 2021-11-27 10:52:23.000 331 21253.40 477.43 43114.03 48070.20 2021-11-27 10:52:24.000 331 21253.40 477.42 43114.04 48070.31 2021-11-27 10:52:25.000 331 21253.41 477.40 43114.03 48070.20 2021-11-27 10:52:26.000 331 21253.38 477.43 43114.03 48070.36 2021-11-27 10:52:27.000 331 21253.39 477.43 43114.04 48070.24 2021-11-27 10:52:28.000 331 21253.43 477.41 43114.02 48070.22 2021-11-27 10:52:29.000 331 21253.42 477.37 43113.99 48070.33 2021-11-27 10:52:30.000 331 21253.39 477.37 43114.05 48070.24 2021-11-27 10:52:31.000 331 21253.42 477.40 43114.03 48070.34 2021-11-27 10:52:32.000 331 21253.39 477.40 43114.03 48070.27 2021-11-27 10:52:33.000 331 21253.38 477.39 43114.05 48070.32 2021-11-27 10:52:34.000 331 21253.40 477.36 43114.08 48070.31 2021-11-27 10:52:35.000 331 21253.35 477.38 43114.08 48070.27 2021-11-27 10:52:36.000 331 21253.34 477.39 43114.07 48070.32 2021-11-27 10:52:37.000 331 21253.33 477.38 43114.07 48070.27 2021-11-27 10:52:38.000 331 21253.30 477.39 43114.07 48070.26 2021-11-27 10:52:39.000 331 21253.29 477.41 43114.06 48070.26 2021-11-27 10:52:40.000 331 21253.25 477.44 43114.05 48070.24 2021-11-27 10:52:41.000 331 21253.25 477.46 43114.06 48070.19 2021-11-27 10:52:42.000 331 21253.24 477.45 43114.07 48070.16 2021-11-27 10:52:43.000 331 21253.23 477.46 43114.07 48070.17 2021-11-27 10:52:44.000 331 21253.25 477.46 43114.04 48070.14 2021-11-27 10:52:45.000 331 21253.25 477.46 43114.02 48070.14 2021-11-27 10:52:46.000 331 21253.25 477.44 43113.99 48070.19 2021-11-27 10:52:47.000 331 21253.25 477.46 43114.02 48070.12 2021-11-27 10:52:48.000 331 21253.20 477.49 43114.02 48070.12 2021-11-27 10:52:49.000 331 21253.24 477.45 43114.02 48070.20 2021-11-27 10:52:50.000 331 21253.27 477.42 43114.07 48070.12 2021-11-27 10:52:51.000 331 21253.26 477.41 43114.04 48070.24 2021-11-27 10:52:52.000 331 21253.28 477.36 43114.03 48070.15 2021-11-27 10:52:53.000 331 21253.27 477.37 43114.04 48070.13 2021-11-27 10:52:54.000 331 21253.30 477.35 43114.07 48070.16 2021-11-27 10:52:55.000 331 21253.33 477.32 43114.04 48070.21 2021-11-27 10:52:56.000 331 21253.38 477.28 43114.06 48070.28 2021-11-27 10:52:57.000 331 21253.42 477.26 43114.08 48070.16 2021-11-27 10:52:58.000 331 21253.42 477.23 43114.11 48070.26 2021-11-27 10:52:59.000 331 21253.47 477.20 43114.10 48070.33 2021-11-27 10:53:00.000 331 21253.48 477.20 43114.11 48070.33 2021-11-27 10:53:01.000 331 21253.49 477.16 43114.13 48070.28 2021-11-27 10:53:02.000 331 21253.46 477.20 43114.15 48070.32 2021-11-27 10:53:03.000 331 21253.44 477.24 43114.12 48070.29 2021-11-27 10:53:04.000 331 21253.47 477.25 43114.10 48070.35 2021-11-27 10:53:05.000 331 21253.47 477.22 43114.08 48070.36 2021-11-27 10:53:06.000 331 21253.48 477.21 43114.08 48070.35 2021-11-27 10:53:07.000 331 21253.46 477.21 43114.09 48070.25 2021-11-27 10:53:08.000 331 21253.45 477.19 43114.07 48070.33 2021-11-27 10:53:09.000 331 21253.45 477.16 43114.07 48070.35 2021-11-27 10:53:10.000 331 21253.44 477.14 43114.10 48070.33 2021-11-27 10:53:11.000 331 21253.43 477.14 43114.13 48070.28 2021-11-27 10:53:12.000 331 21253.42 477.13 43114.13 48070.29 2021-11-27 10:53:13.000 331 21253.38 477.15 43114.15 48070.34 2021-11-27 10:53:14.000 331 21253.34 477.19 43114.16 48070.28 2021-11-27 10:53:15.000 331 21253.28 477.30 43114.12 48070.27 2021-11-27 10:53:16.000 331 21253.24 477.38 43114.05 48070.24 2021-11-27 10:53:17.000 331 21253.22 477.39 43113.99 48070.23 2021-11-27 10:53:18.000 331 21253.19 477.40 43113.97 48070.17 2021-11-27 10:53:19.000 331 21253.19 477.38 43113.96 48070.05 2021-11-27 10:53:20.000 331 21253.20 477.35 43113.97 48070.11 2021-11-27 10:53:21.000 331 21253.20 477.36 43113.95 48070.13 2021-11-27 10:53:22.000 331 21253.19 477.37 43113.95 48070.09 2021-11-27 10:53:23.000 331 21253.21 477.34 43113.95 48070.04 2021-11-27 10:53:24.000 331 21253.23 477.32 43113.96 48070.04 2021-11-27 10:53:25.000 331 21253.27 477.25 43113.97 48070.08 2021-11-27 10:53:26.000 331 21253.34 477.17 43114.00 48070.18 2021-11-27 10:53:27.000 331 21253.37 477.15 43114.07 48070.29 2021-11-27 10:53:28.000 331 21253.41 477.16 43114.12 48070.31 2021-11-27 10:53:29.000 331 21253.42 477.16 43114.12 48070.34 2021-11-27 10:53:30.000 331 21253.46 477.13 43114.13 48070.40 2021-11-27 10:53:31.000 331 21253.48 477.12 43114.12 48070.39 2021-11-27 10:53:32.000 331 21253.55 477.05 43114.13 48070.38 2021-11-27 10:53:33.000 331 21253.58 476.98 43114.16 48070.39 2021-11-27 10:53:34.000 331 21253.58 476.95 43114.22 48070.47 2021-11-27 10:53:35.000 331 21253.61 476.91 43114.30 48070.54 2021-11-27 10:53:36.000 331 21253.61 476.87 43114.32 48070.60 2021-11-27 10:53:37.000 331 21253.61 476.84 43114.38 48070.64 2021-11-27 10:53:38.000 331 21253.59 476.82 43114.35 48070.61 2021-11-27 10:53:39.000 331 21253.59 476.82 43114.36 48070.70 2021-11-27 10:53:40.000 331 21253.56 476.78 43114.40 48070.66 2021-11-27 10:53:41.000 331 21253.53 476.80 43114.38 48070.62 2021-11-27 10:53:42.000 331 21253.52 476.82 43114.40 48070.60 2021-11-27 10:53:43.000 331 21253.52 476.83 43114.40 48070.64 2021-11-27 10:53:44.000 331 21253.55 476.82 43114.37 48070.68 2021-11-27 10:53:45.000 331 21253.53 476.83 43114.35 48070.63 2021-11-27 10:53:46.000 331 21253.49 476.87 43114.36 48070.59 2021-11-27 10:53:47.000 331 21253.43 476.87 43114.34 48070.54 2021-11-27 10:53:48.000 331 21253.43 476.90 43114.27 48070.54 2021-11-27 10:53:49.000 331 21253.41 476.95 43114.29 48070.52 2021-11-27 10:53:50.000 331 21253.36 477.00 43114.27 48070.47 2021-11-27 10:53:51.000 331 21253.35 477.01 43114.22 48070.42 2021-11-27 10:53:52.000 331 21253.38 477.01 43114.15 48070.41 2021-11-27 10:53:53.000 331 21253.41 477.00 43114.13 48070.41 2021-11-27 10:53:54.000 331 21253.40 476.97 43114.15 48070.36 2021-11-27 10:53:55.000 331 21253.38 476.95 43114.16 48070.34 2021-11-27 10:53:56.000 331 21253.35 476.91 43114.13 48070.37 2021-11-27 10:53:57.000 331 21253.34 476.87 43114.15 48070.34 2021-11-27 10:53:58.000 331 21253.38 476.84 43114.19 48070.29 2021-11-27 10:53:59.000 331 21253.35 476.83 43114.21 48070.29 2021-11-27 10:54:00.000 331 21253.32 476.88 43114.18 48070.34 2021-11-27 10:54:01.000 331 21253.33 476.89 43114.15 48070.28 2021-11-27 10:54:02.000 331 21253.26 476.90 43114.12 48070.25 2021-11-27 10:54:03.000 331 21253.25 476.86 43114.13 48070.28 2021-11-27 10:54:04.000 331 21253.26 476.85 43114.10 48070.19 2021-11-27 10:54:05.000 331 21253.28 476.83 43114.06 48070.19 2021-11-27 10:54:06.000 331 21253.25 476.84 43114.01 48070.19 2021-11-27 10:54:07.000 331 21253.20 476.87 43114.00 48070.13 2021-11-27 10:54:08.000 331 21253.16 476.90 43113.95 48070.19 2021-11-27 10:54:09.000 331 21253.10 476.94 43113.92 48070.05 2021-11-27 10:54:10.000 331 21253.08 476.96 43113.90 48069.99 2021-11-27 10:54:11.000 331 21253.08 476.94 43113.87 48070.05 2021-11-27 10:54:12.000 331 21253.06 476.90 43113.85 48069.91 2021-11-27 10:54:13.000 331 21253.07 476.84 43113.87 48069.98 2021-11-27 10:54:14.000 331 21253.08 476.82 43113.89 48069.97 2021-11-27 10:54:15.000 331 21253.09 476.79 43113.90 48070.01 2021-11-27 10:54:16.000 331 21253.03 476.78 43113.89 48070.00 2021-11-27 10:54:17.000 331 21253.02 476.79 43113.86 48070.01 2021-11-27 10:54:18.000 331 21253.01 476.80 43113.86 48069.97 2021-11-27 10:54:19.000 331 21253.00 476.84 43113.85 48069.96 2021-11-27 10:54:20.000 331 21252.99 476.84 43113.81 48069.86 2021-11-27 10:54:21.000 331 21253.00 476.84 43113.81 48069.93 2021-11-27 10:54:22.000 331 21252.97 476.82 43113.82 48069.88 2021-11-27 10:54:23.000 331 21252.98 476.81 43113.81 48069.83 2021-11-27 10:54:24.000 331 21252.98 476.84 43113.76 48069.83 2021-11-27 10:54:25.000 331 21253.01 476.85 43113.76 48069.85 2021-11-27 10:54:26.000 331 21252.96 476.85 43113.75 48069.91 2021-11-27 10:54:27.000 331 21252.94 476.82 43113.73 48069.78 2021-11-27 10:54:28.000 331 21252.95 476.76 43113.73 48069.76 2021-11-27 10:54:29.000 331 21252.95 476.73 43113.73 48069.77 2021-11-27 10:54:30.000 331 21252.95 476.71 43113.70 48069.75 2021-11-27 10:54:31.000 331 21252.95 476.74 43113.71 48069.81 2021-11-27 10:54:32.000 331 21252.97 476.73 43113.71 48069.68 2021-11-27 10:54:33.000 331 21252.96 476.74 43113.72 48069.73 2021-11-27 10:54:34.000 331 21252.96 476.72 43113.70 48069.77 2021-11-27 10:54:35.000 331 21252.99 476.68 43113.69 48069.75 2021-11-27 10:54:36.000 331 21252.96 476.67 43113.65 48069.76 2021-11-27 10:54:37.000 331 21252.95 476.67 43113.67 48069.72 2021-11-27 10:54:38.000 331 21252.95 476.68 43113.68 48069.69 2021-11-27 10:54:39.000 331 21252.96 476.66 43113.68 48069.69 2021-11-27 10:54:40.000 331 21252.97 476.68 43113.65 48069.72 2021-11-27 10:54:41.000 331 21252.98 476.70 43113.65 48069.75 2021-11-27 10:54:42.000 331 21253.01 476.70 43113.65 48069.69 2021-11-27 10:54:43.000 331 21253.00 476.72 43113.64 48069.70 2021-11-27 10:54:44.000 331 21253.01 476.72 43113.67 48069.76 2021-11-27 10:54:45.000 331 21253.01 476.71 43113.66 48069.79 2021-11-27 10:54:46.000 331 21253.01 476.70 43113.70 48069.79 2021-11-27 10:54:47.000 331 21253.04 476.69 43113.73 48069.78 2021-11-27 10:54:48.000 331 21253.08 476.65 43113.73 48069.79 2021-11-27 10:54:49.000 331 21253.12 476.61 43113.73 48069.75 2021-11-27 10:54:50.000 331 21253.15 476.58 43113.73 48069.77 2021-11-27 10:54:51.000 331 21253.13 476.59 43113.75 48069.84 2021-11-27 10:54:52.000 331 21253.13 476.57 43113.76 48069.84 2021-11-27 10:54:53.000 331 21253.12 476.58 43113.82 48069.86 2021-11-27 10:54:54.000 331 21253.11 476.56 43113.81 48069.89 2021-11-27 10:54:55.000 331 21253.12 476.54 43113.85 48069.92 2021-11-27 10:54:56.000 331 21253.16 476.52 43113.86 48070.01 2021-11-27 10:54:57.000 331 21253.19 476.50 43113.85 48069.97 2021-11-27 10:54:58.000 331 21253.17 476.50 43113.86 48069.96 2021-11-27 10:54:59.000 331 21253.19 476.49 43113.84 48070.00 2021-11-27 10:55:00.000 331 21253.22 476.46 43113.90 48070.01 2021-11-27 10:55:01.000 331 21253.25 476.43 43113.93 48070.02 2021-11-27 10:55:02.000 331 21253.26 476.41 43113.92 48069.98 2021-11-27 10:55:03.000 331 21253.28 476.39 43113.92 48070.02 2021-11-27 10:55:04.000 331 21253.34 476.38 43113.92 48070.08 2021-11-27 10:55:05.000 331 21253.37 476.35 43113.94 48070.02 2021-11-27 10:55:06.000 331 21253.34 476.34 43113.96 48070.05 2021-11-27 10:55:07.000 331 21253.34 476.32 43113.94 48070.10 2021-11-27 10:55:08.000 331 21253.35 476.27 43113.96 48070.17 2021-11-27 10:55:09.000 331 21253.32 476.27 43113.98 48070.19 2021-11-27 10:55:10.000 331 21253.33 476.23 43114.01 48070.08 2021-11-27 10:55:11.000 331 21253.33 476.20 43114.01 48070.18 2021-11-27 10:55:12.000 331 21253.38 476.19 43114.02 48070.21 2021-11-27 10:55:13.000 331 21253.35 476.18 43114.01 48070.18 2021-11-27 10:55:14.000 331 21253.36 476.20 43114.02 48070.13 2021-11-27 10:55:15.000 331 21253.36 476.16 43114.03 48070.14 2021-11-27 10:55:16.000 331 21253.37 476.14 43114.02 48070.14 2021-11-27 10:55:17.000 331 21253.36 476.14 43114.03 48070.24 2021-11-27 10:55:18.000 331 21253.39 476.08 43114.02 48070.24 2021-11-27 10:55:19.000 331 21253.40 476.03 43114.02 48070.23 2021-11-27 10:55:20.000 331 21253.38 476.00 43114.05 48070.22 2021-11-27 10:55:21.000 331 21253.42 475.98 43114.06 48070.27 2021-11-27 10:55:22.000 331 21253.40 476.01 43114.05 48070.24 2021-11-27 10:55:23.000 331 21253.37 475.95 43114.03 48070.25 2021-11-27 10:55:24.000 331 21253.37 475.94 43114.03 48070.26 2021-11-27 10:55:25.000 331 21253.40 475.95 43114.03 48070.18 2021-11-27 10:55:26.000 331 21253.43 475.91 43114.07 48070.25 2021-11-27 10:55:27.000 331 21253.43 475.88 43114.08 48070.17 2021-11-27 10:55:28.000 331 21253.45 475.86 43114.08 48070.27 2021-11-27 10:55:29.000 331 21253.44 475.83 43114.11 48070.32 2021-11-27 10:55:30.000 331 21253.47 475.80 43114.13 48070.24 2021-11-27 10:55:31.000 331 21253.48 475.78 43114.14 48070.37 2021-11-27 10:55:32.000 331 21253.48 475.79 43114.15 48070.30 2021-11-27 10:55:33.000 331 21253.44 475.81 43114.14 48070.34 2021-11-27 10:55:34.000 331 21253.42 475.84 43114.15 48070.38 2021-11-27 10:55:35.000 331 21253.38 475.88 43114.13 48070.36 2021-11-27 10:55:36.000 331 21253.36 475.91 43114.15 48070.33 2021-11-27 10:55:37.000 331 21253.37 475.88 43114.13 48070.21 2021-11-27 10:55:38.000 331 21253.36 475.86 43114.11 48070.38 2021-11-27 10:55:39.000 331 21253.37 475.84 43114.14 48070.29 2021-11-27 10:55:40.000 331 21253.39 475.85 43114.19 48070.25 2021-11-27 10:55:41.000 331 21253.38 475.84 43114.20 48070.29 2021-11-27 10:55:42.000 331 21253.37 475.83 43114.19 48070.36 2021-11-27 10:55:43.000 331 21253.34 475.82 43114.21 48070.40 2021-11-27 10:55:44.000 331 21253.30 475.86 43114.21 48070.29 2021-11-27 10:55:45.000 331 21253.32 475.90 43114.22 48070.38 2021-11-27 10:55:46.000 331 21253.28 475.94 43114.22 48070.41 2021-11-27 10:55:47.000 331 21253.25 475.95 43114.18 48070.37 2021-11-27 10:55:48.000 331 21253.27 475.97 43114.17 48070.34 2021-11-27 10:55:49.000 331 21253.26 476.02 43114.17 48070.26 2021-11-27 10:55:50.000 331 21253.28 476.05 43114.20 48070.26 2021-11-27 10:55:51.000 331 21253.31 476.04 43114.18 48070.34 2021-11-27 10:55:52.000 331 21253.32 476.04 43114.19 48070.36 2021-11-27 10:55:53.000 331 21253.30 476.04 43114.21 48070.37 2021-11-27 10:55:54.000 331 21253.32 476.03 43114.26 48070.34 2021-11-27 10:55:55.000 331 21253.33 476.07 43114.28 48070.44 2021-11-27 10:55:56.000 331 21253.32 476.10 43114.26 48070.32 2021-11-27 10:55:57.000 331 21253.30 476.12 43114.27 48070.46 2021-11-27 10:55:58.000 331 21253.27 476.15 43114.26 48070.43 2021-11-27 10:55:59.000 331 21253.30 476.14 43114.27 48070.37 2021-11-27 10:56:00.000 331 21253.33 476.13 43114.25 48070.43 2021-11-27 10:56:01.000 331 21253.35 476.11 43114.24 48070.37 2021-11-27 10:56:02.000 331 21253.37 476.12 43114.22 48070.43 2021-11-27 10:56:03.000 331 21253.38 476.08 43114.27 48070.51 2021-11-27 10:56:04.000 331 21253.39 476.04 43114.30 48070.50 2021-11-27 10:56:05.000 331 21253.44 476.00 43114.30 48070.44 2021-11-27 10:56:06.000 331 21253.46 475.95 43114.34 48070.47 2021-11-27 10:56:07.000 331 21253.48 475.95 43114.34 48070.51 2021-11-27 10:56:08.000 331 21253.52 475.90 43114.35 48070.57 2021-11-27 10:56:09.000 331 21253.55 475.87 43114.37 48070.60 2021-11-27 10:56:10.000 331 21253.54 475.83 43114.35 48070.61 2021-11-27 10:56:11.000 331 21253.54 475.78 43114.39 48070.61 2021-11-27 10:56:12.000 331 21253.59 475.73 43114.43 48070.69 2021-11-27 10:56:13.000 331 21253.61 475.67 43114.41 48070.64 2021-11-27 10:56:14.000 331 21253.59 475.64 43114.45 48070.61 2021-11-27 10:56:15.000 331 21253.64 475.58 43114.52 48070.68 2021-11-27 10:56:16.000 331 21253.64 475.54 43114.53 48070.76 2021-11-27 10:56:17.000 331 21253.66 475.54 43114.57 48070.71 2021-11-27 10:56:18.000 331 21253.67 475.51 43114.59 48070.76 2021-11-27 10:56:19.000 331 21253.67 475.47 43114.64 48070.85 2021-11-27 10:56:20.000 331 21253.72 475.44 43114.64 48070.90 2021-11-27 10:56:21.000 331 21253.73 475.44 43114.63 48070.89 2021-11-27 10:56:22.000 331 21253.74 475.43 43114.65 48070.86 2021-11-27 10:56:23.000 331 21253.72 475.42 43114.68 48070.87 2021-11-27 10:56:24.000 331 21253.74 475.45 43114.66 48070.95 2021-11-27 10:56:25.000 331 21253.74 475.46 43114.63 48071.00 2021-11-27 10:56:26.000 331 21253.74 475.44 43114.64 48070.96 2021-11-27 10:56:27.000 331 21253.76 475.40 43114.63 48070.93 2021-11-27 10:56:28.000 331 21253.77 475.38 43114.62 48070.93 2021-11-27 10:56:29.000 331 21253.78 475.36 43114.63 48070.90 2021-11-27 10:56:30.000 331 21253.77 475.37 43114.64 48070.97 2021-11-27 10:56:31.000 331 21253.80 475.34 43114.61 48070.93 2021-11-27 10:56:32.000 331 21253.84 475.31 43114.64 48070.83 2021-11-27 10:56:33.000 331 21253.82 475.31 43114.64 48070.90 2021-11-27 10:56:34.000 331 21253.81 475.34 43114.65 48070.95 2021-11-27 10:56:35.000 331 21253.80 475.40 43114.64 48070.99 2021-11-27 10:56:36.000 331 21253.82 475.40 43114.63 48070.94 2021-11-27 10:56:37.000 331 21253.84 475.41 43114.60 48070.90 2021-11-27 10:56:38.000 331 21253.81 475.42 43114.58 48070.83 2021-11-27 10:56:39.000 331 21253.83 475.42 43114.59 48070.93 2021-11-27 10:56:40.000 331 21253.87 475.40 43114.57 48070.81 2021-11-27 10:56:41.000 331 21253.85 475.40 43114.56 48070.83 2021-11-27 10:56:42.000 331 21253.83 475.41 43114.58 48070.92 2021-11-27 10:56:43.000 331 21253.79 475.44 43114.55 48070.91 2021-11-27 10:56:44.000 331 21253.76 475.44 43114.56 48070.88 2021-11-27 10:56:45.000 331 21253.76 475.47 43114.56 48070.84 2021-11-27 10:56:46.000 331 21253.72 475.52 43114.55 48070.72 2021-11-27 10:56:47.000 331 21253.69 475.54 43114.54 48070.79 2021-11-27 10:56:48.000 331 21253.65 475.57 43114.52 48070.80 2021-11-27 10:56:49.000 331 21253.62 475.59 43114.49 48070.63 2021-11-27 10:56:50.000 331 21253.60 475.58 43114.48 48070.71 2021-11-27 10:56:51.000 331 21253.58 475.55 43114.44 48070.74 2021-11-27 10:56:52.000 331 21253.56 475.54 43114.44 48070.72 2021-11-27 10:56:53.000 331 21253.52 475.54 43114.42 48070.63 2021-11-27 10:56:54.000 331 21253.52 475.54 43114.43 48070.59 2021-11-27 10:56:55.000 331 21253.53 475.54 43114.41 48070.70 2021-11-27 10:56:56.000 331 21253.52 475.57 43114.37 48070.57 2021-11-27 10:56:57.000 331 21253.50 475.57 43114.36 48070.52 2021-11-27 10:56:58.000 331 21253.46 475.61 43114.32 48070.61 2021-11-27 10:56:59.000 331 21253.46 475.61 43114.30 48070.50 2021-11-27 10:57:00.000 331 21253.46 475.58 43114.29 48070.58 2021-11-27 10:57:01.000 331 21253.41 475.58 43114.30 48070.45 2021-11-27 10:57:02.000 331 21253.36 475.59 43114.27 48070.53 2021-11-27 10:57:03.000 331 21253.36 475.60 43114.25 48070.42 2021-11-27 10:57:04.000 331 21253.37 475.62 43114.24 48070.39 2021-11-27 10:57:05.000 331 21253.38 475.64 43114.17 48070.47 2021-11-27 10:57:06.000 331 21253.36 475.66 43114.16 48070.35 2021-11-27 10:57:07.000 331 21253.34 475.68 43114.13 48070.40 2021-11-27 10:57:08.000 331 21253.35 475.69 43114.12 48070.30 2021-11-27 10:57:09.000 331 21253.33 475.69 43114.08 48070.23 2021-11-27 10:57:10.000 331 21253.35 475.70 43114.09 48070.19 2021-11-27 10:57:11.000 331 21253.39 475.68 43114.08 48070.22 2021-11-27 10:57:12.000 331 21253.34 475.67 43114.06 48070.24 2021-11-27 10:57:13.000 331 21253.32 475.69 43114.00 48070.15 2021-11-27 10:57:14.000 331 21253.32 475.73 43113.96 48070.18 2021-11-27 10:57:15.000 331 21253.33 475.73 43113.95 48070.12 2021-11-27 10:57:16.000 331 21253.36 475.70 43113.94 48070.09 2021-11-27 10:57:17.000 331 21253.36 475.70 43113.90 48070.10 2021-11-27 10:57:18.000 331 21253.35 475.69 43113.91 48070.05 2021-11-27 10:57:19.000 331 21253.35 475.66 43113.88 48070.06 2021-11-27 10:57:20.000 331 21253.32 475.65 43113.91 48070.08 2021-11-27 10:57:21.000 331 21253.30 475.64 43113.89 48070.11 2021-11-27 10:57:22.000 331 21253.28 475.69 43113.85 48070.09 2021-11-27 10:57:23.000 331 21253.28 475.71 43113.80 48070.04 2021-11-27 10:57:24.000 331 21253.28 475.75 43113.78 48070.02 2021-11-27 10:57:25.000 331 21253.28 475.75 43113.74 48070.00 2021-11-27 10:57:26.000 331 21253.28 475.75 43113.72 48069.88 2021-11-27 10:57:27.000 331 21253.27 475.80 43113.72 48069.97 2021-11-27 10:57:28.000 331 21253.27 475.78 43113.69 48069.92 2021-11-27 10:57:29.000 331 21253.26 475.77 43113.66 48069.83 2021-11-27 10:57:30.000 331 21253.25 475.75 43113.67 48069.88 2021-11-27 10:57:31.000 331 21253.27 475.71 43113.67 48069.79 2021-11-27 10:57:32.000 331 21253.31 475.69 43113.70 48069.89 2021-11-27 10:57:33.000 331 21253.35 475.66 43113.70 48069.84 2021-11-27 10:57:34.000 331 21253.37 475.60 43113.71 48069.88 2021-11-27 10:57:35.000 331 21253.38 475.56 43113.71 48069.95 2021-11-27 10:57:36.000 331 21253.39 475.56 43113.73 48069.90 2021-11-27 10:57:37.000 331 21253.39 475.53 43113.72 48069.92 2021-11-27 10:57:38.000 331 21253.37 475.54 43113.74 48069.99 2021-11-27 10:57:39.000 331 21253.39 475.53 43113.73 48069.93 2021-11-27 10:57:40.000 331 21253.41 475.50 43113.74 48070.06 2021-11-27 10:57:41.000 331 21253.43 475.46 43113.75 48069.99 2021-11-27 10:57:42.000 331 21253.43 475.41 43113.79 48069.96 2021-11-27 10:57:43.000 331 21253.45 475.40 43113.78 48070.09 2021-11-27 10:57:44.000 331 21253.45 475.40 43113.75 48070.01 2021-11-27 10:57:45.000 331 21253.43 475.38 43113.75 48070.11 2021-11-27 10:57:46.000 331 21253.43 475.36 43113.79 48070.05 2021-11-27 10:57:47.000 331 21253.45 475.35 43113.83 48070.08 2021-11-27 10:57:48.000 331 21253.47 475.37 43113.79 48070.10 2021-11-27 10:57:49.000 331 21253.47 475.39 43113.77 48070.05 2021-11-27 10:57:50.000 331 21253.47 475.42 43113.75 48070.10 2021-11-27 10:57:51.000 331 21253.50 475.40 43113.80 48070.10 2021-11-27 10:57:52.000 331 21253.53 475.38 43113.78 48070.04 2021-11-27 10:57:53.000 331 21253.52 475.38 43113.79 48070.10 2021-11-27 10:57:54.000 331 21253.50 475.43 43113.78 48070.10 2021-11-27 10:57:55.000 331 21253.47 475.43 43113.76 48070.07 2021-11-27 10:57:56.000 331 21253.45 475.41 43113.80 48070.04 2021-11-27 10:57:57.000 331 21253.48 475.38 43113.87 48070.03 2021-11-27 10:57:58.000 331 21253.52 475.36 43113.86 48070.15 2021-11-27 10:57:59.000 331 21253.47 475.39 43113.87 48070.10 2021-11-27 10:58:00.000 331 21253.48 475.39 43113.90 48070.08 2021-11-27 10:58:01.000 331 21253.44 475.37 43113.87 48070.13 2021-11-27 10:58:02.000 331 21253.44 475.37 43113.84 48070.08 2021-11-27 10:58:03.000 331 21253.45 475.34 43113.87 48070.17 2021-11-27 10:58:04.000 331 21253.44 475.37 43113.85 48070.10 2021-11-27 10:58:05.000 331 21253.40 475.36 43113.85 48070.09 2021-11-27 10:58:06.000 331 21253.37 475.34 43113.85 48070.06 2021-11-27 10:58:07.000 331 21253.40 475.32 43113.89 48070.09 2021-11-27 10:58:08.000 331 21253.41 475.32 43113.89 48070.12 2021-11-27 10:58:09.000 331 21253.38 475.32 43113.87 48069.99 2021-11-27 10:58:10.000 331 21253.36 475.31 43113.85 48070.10 2021-11-27 10:58:11.000 331 21253.34 475.29 43113.88 48070.10 2021-11-27 10:58:12.000 331 21253.36 475.28 43113.91 48070.11 2021-11-27 10:58:13.000 331 21253.36 475.29 43113.85 48070.07 2021-11-27 10:58:14.000 331 21253.40 475.25 43113.85 48070.03 2021-11-27 10:58:15.000 331 21253.41 475.22 43113.85 48070.17 2021-11-27 10:58:16.000 331 21253.41 475.23 43113.90 48070.11 2021-11-27 10:58:17.000 331 21253.42 475.23 43113.89 48070.03 2021-11-27 10:58:18.000 331 21253.41 475.21 43113.89 48070.04 2021-11-27 10:58:19.000 331 21253.37 475.21 43113.87 48070.05 2021-11-27 10:58:20.000 331 21253.36 475.22 43113.86 48070.11 2021-11-27 10:58:21.000 331 21253.39 475.22 43113.87 48070.09 2021-11-27 10:58:22.000 331 21253.38 475.23 43113.83 48070.06 2021-11-27 10:58:23.000 331 21253.36 475.24 43113.82 48070.02 2021-11-27 10:58:24.000 331 21253.38 475.22 43113.83 48069.97 2021-11-27 10:58:25.000 331 21253.38 475.23 43113.84 48070.12 2021-11-27 10:58:26.000 331 21253.38 475.23 43113.85 48070.02 2021-11-27 10:58:27.000 331 21253.35 475.22 43113.82 48069.97 2021-11-27 10:58:28.000 331 21253.34 475.20 43113.83 48070.00 2021-11-27 10:58:29.000 331 21253.34 475.20 43113.86 48070.07 2021-11-27 10:58:30.000 331 21253.36 475.20 43113.88 48070.10 2021-11-27 10:58:31.000 331 21253.39 475.19 43113.91 48070.10 2021-11-27 10:58:32.000 331 21253.38 475.18 43113.91 48070.09 2021-11-27 10:58:33.000 331 21253.37 475.18 43113.91 48070.07 2021-11-27 10:58:34.000 331 21253.40 475.18 43113.94 48070.07 2021-11-27 10:58:35.000 331 21253.40 475.21 43113.93 48070.19 2021-11-27 10:58:36.000 331 21253.46 475.21 43113.92 48070.16 2021-11-27 10:58:37.000 331 21253.46 475.22 43113.93 48070.11 2021-11-27 10:58:38.000 331 21253.41 475.27 43113.93 48070.14 2021-11-27 10:58:39.000 331 21253.39 475.33 43113.90 48070.16 2021-11-27 10:58:40.000 331 21253.38 475.36 43113.88 48070.17 2021-11-27 10:58:41.000 331 21253.39 475.36 43113.84 48070.00 2021-11-27 10:58:42.000 331 21253.40 475.33 43113.84 48070.09 2021-11-27 10:58:43.000 331 21253.43 475.35 43113.84 48070.03 2021-11-27 10:58:44.000 331 21253.45 475.31 43113.83 48070.08 2021-11-27 10:58:45.000 331 21253.45 475.31 43113.85 48070.12 2021-11-27 10:58:46.000 331 21253.45 475.33 43113.86 48070.04 2021-11-27 10:58:47.000 331 21253.44 475.32 43113.88 48070.11 2021-11-27 10:58:48.000 331 21253.43 475.32 43113.87 48070.11 2021-11-27 10:58:49.000 331 21253.41 475.33 43113.90 48070.14 2021-11-27 10:58:50.000 331 21253.44 475.29 43113.91 48070.17 2021-11-27 10:58:51.000 331 21253.43 475.27 43113.95 48070.22 2021-11-27 10:58:52.000 331 21253.45 475.25 43113.96 48070.23 2021-11-27 10:58:53.000 331 21253.43 475.26 43113.98 48070.21 2021-11-27 10:58:54.000 331 21253.40 475.27 43114.01 48070.24 2021-11-27 10:58:55.000 331 21253.38 475.30 43114.00 48070.23 2021-11-27 10:58:56.000 331 21253.32 475.39 43113.99 48070.18 2021-11-27 10:58:57.000 331 21253.28 475.45 43113.97 48070.12 2021-11-27 10:58:58.000 331 21253.27 475.50 43113.88 48070.05 2021-11-27 10:58:59.000 331 21253.30 475.51 43113.85 48070.07 2021-11-27 10:59:00.000 331 21253.28 475.46 43113.87 48070.05 2021-11-27 10:59:01.000 331 21253.31 475.43 43113.86 48070.08 2021-11-27 10:59:02.000 331 21253.33 475.33 43113.85 48070.08 2021-11-27 10:59:03.000 331 21253.36 475.28 43113.93 48070.10 2021-11-27 10:59:04.000 331 21253.40 475.24 43113.97 48070.20 2021-11-27 10:59:05.000 331 21253.39 475.24 43114.03 48070.23 2021-11-27 10:59:06.000 331 21253.40 475.24 43114.06 48070.24 2021-11-27 10:59:07.000 331 21253.38 475.25 43114.09 48070.33 2021-11-27 10:59:08.000 331 21253.38 475.25 43114.08 48070.28 2021-11-27 10:59:09.000 331 21253.41 475.21 43114.08 48070.33 2021-11-27 10:59:10.000 331 21253.40 475.17 43114.11 48070.33 2021-11-27 10:59:11.000 331 21253.46 475.15 43114.14 48070.31 2021-11-27 10:59:12.000 331 21253.48 475.15 43114.16 48070.41 2021-11-27 10:59:13.000 331 21253.49 475.14 43114.18 48070.33 2021-11-27 10:59:14.000 331 21253.50 475.14 43114.17 48070.43 2021-11-27 10:59:15.000 331 21253.55 475.14 43114.14 48070.46 2021-11-27 10:59:16.000 331 21253.57 475.13 43114.18 48070.48 2021-11-27 10:59:17.000 331 21253.55 475.12 43114.16 48070.43 2021-11-27 10:59:18.000 331 21253.59 475.12 43114.16 48070.41 2021-11-27 10:59:19.000 331 21253.60 475.14 43114.18 48070.43 2021-11-27 10:59:20.000 331 21253.62 475.16 43114.19 48070.49 2021-11-27 10:59:21.000 331 21253.62 475.14 43114.19 48070.45 2021-11-27 10:59:22.000 331 21253.60 475.19 43114.21 48070.53 2021-11-27 10:59:23.000 331 21253.57 475.20 43114.20 48070.42 2021-11-27 10:59:24.000 331 21253.55 475.23 43114.16 48070.43 2021-11-27 10:59:25.000 331 21253.53 475.24 43114.11 48070.47 2021-11-27 10:59:26.000 331 21253.54 475.25 43114.11 48070.44 2021-11-27 10:59:27.000 331 21253.56 475.27 43114.10 48070.42 2021-11-27 10:59:28.000 331 21253.55 475.29 43114.09 48070.37 2021-11-27 10:59:29.000 331 21253.53 475.25 43114.09 48070.38 2021-11-27 10:59:30.000 331 21253.51 475.23 43114.07 48070.36 2021-11-27 10:59:31.000 331 21253.51 475.23 43114.04 48070.37 2021-11-27 10:59:32.000 331 21253.53 475.23 43114.03 48070.35 2021-11-27 10:59:33.000 331 21253.55 475.20 43114.05 48070.28 2021-11-27 10:59:34.000 331 21253.56 475.21 43114.10 48070.39 2021-11-27 10:59:35.000 331 21253.54 475.25 43114.06 48070.23 2021-11-27 10:59:36.000 331 21253.51 475.24 43114.05 48070.33 2021-11-27 10:59:37.000 331 21253.53 475.25 43114.00 48070.34 2021-11-27 10:59:38.000 331 21253.49 475.28 43113.95 48070.23 2021-11-27 10:59:39.000 331 21253.50 475.29 43113.94 48070.28 2021-11-27 10:59:40.000 331 21253.46 475.32 43113.93 48070.18 2021-11-27 10:59:41.000 331 21253.43 475.34 43113.92 48070.19 2021-11-27 10:59:42.000 331 21253.44 475.35 43113.92 48070.11 2021-11-27 10:59:43.000 331 21253.44 475.31 43113.92 48070.16 2021-11-27 10:59:44.000 331 21253.42 475.28 43113.91 48070.22 2021-11-27 10:59:45.000 331 21253.41 475.30 43113.93 48070.07 2021-11-27 10:59:46.000 331 21253.40 475.30 43113.90 48070.11 2021-11-27 10:59:47.000 331 21253.36 475.36 43113.85 48070.10 2021-11-27 10:59:48.000 331 21253.30 475.39 43113.82 48070.04 2021-11-27 10:59:49.000 331 21253.32 475.39 43113.77 48070.07 2021-11-27 10:59:50.000 331 21253.29 475.39 43113.79 48069.97 2021-11-27 10:59:51.000 331 21253.31 475.37 43113.77 48069.95 2021-11-27 10:59:52.000 331 21253.34 475.34 43113.79 48070.03 2021-11-27 10:59:53.000 331 21253.34 475.33 43113.80 48069.95 2021-11-27 10:59:54.000 331 21253.31 475.33 43113.80 48070.06 2021-11-27 10:59:55.000 331 21253.28 475.38 43113.74 48069.97 2021-11-27 10:59:56.000 331 21253.20 475.49 43113.70 48069.90 2021-11-27 10:59:57.000 331 21253.15 475.53 43113.64 48069.82 2021-11-27 10:59:58.000 331 21253.14 475.53 43113.61 48069.81 2021-11-27 10:59:59.000 331 21253.09 475.55 43113.59 48069.77 2021-11-27 11:00:00.000 331 21253.04 475.51 43113.61 48069.63 2021-11-27 11:00:01.000 331 21253.07 475.51 43113.60 48069.67 2021-11-27 11:00:02.000 331 21253.04 475.54 43113.58 48069.68 2021-11-27 11:00:03.000 331 21253.00 475.51 43113.56 48069.68 2021-11-27 11:00:04.000 331 21253.01 475.49 43113.57 48069.72 2021-11-27 11:00:05.000 331 21253.02 475.49 43113.56 48069.67 2021-11-27 11:00:06.000 331 21253.06 475.46 43113.59 48069.67 2021-11-27 11:00:07.000 331 21253.09 475.46 43113.58 48069.65 2021-11-27 11:00:08.000 331 21253.08 475.47 43113.58 48069.67 2021-11-27 11:00:09.000 331 21253.08 475.44 43113.59 48069.73 2021-11-27 11:00:10.000 331 21253.11 475.44 43113.62 48069.71 2021-11-27 11:00:11.000 331 21253.10 475.45 43113.63 48069.73 2021-11-27 11:00:12.000 331 21253.10 475.42 43113.64 48069.74 2021-11-27 11:00:13.000 331 21253.12 475.44 43113.66 48069.79 2021-11-27 11:00:14.000 331 21253.11 475.45 43113.68 48069.86 2021-11-27 11:00:15.000 331 21253.14 475.41 43113.69 48069.85 2021-11-27 11:00:16.000 331 21253.15 475.44 43113.69 48069.78 2021-11-27 11:00:17.000 331 21253.13 475.41 43113.71 48069.86 2021-11-27 11:00:18.000 331 21253.11 475.43 43113.69 48069.87 2021-11-27 11:00:19.000 331 21253.13 475.42 43113.70 48069.84 2021-11-27 11:00:20.000 331 21253.13 475.41 43113.70 48069.84 2021-11-27 11:00:21.000 331 21253.13 475.44 43113.70 48069.84 2021-11-27 11:00:22.000 331 21253.14 475.43 43113.73 48069.85 2021-11-27 11:00:23.000 331 21253.11 475.42 43113.72 48069.87 2021-11-27 11:00:24.000 331 21253.10 475.44 43113.75 48069.89 2021-11-27 11:00:25.000 331 21253.10 475.47 43113.71 48069.90 2021-11-27 11:00:26.000 331 21253.08 475.44 43113.72 48069.84 2021-11-27 11:00:27.000 331 21253.08 475.45 43113.67 48069.83 2021-11-27 11:00:28.000 331 21253.09 475.42 43113.66 48069.75 2021-11-27 11:00:29.000 331 21253.10 475.41 43113.66 48069.79 2021-11-27 11:00:30.000 331 21253.13 475.41 43113.69 48069.82 2021-11-27 11:00:31.000 331 21253.15 475.35 43113.68 48069.80 2021-11-27 11:00:32.000 331 21253.15 475.34 43113.67 48069.89 2021-11-27 11:00:33.000 331 21253.15 475.32 43113.73 48069.85 2021-11-27 11:00:34.000 331 21253.16 475.32 43113.74 48069.82 2021-11-27 11:00:35.000 331 21253.16 475.33 43113.73 48069.81 2021-11-27 11:00:36.000 331 21253.16 475.30 43113.72 48069.84 2021-11-27 11:00:37.000 331 21253.17 475.30 43113.69 48069.87 2021-11-27 11:00:38.000 331 21253.20 475.29 43113.73 48069.92 2021-11-27 11:00:39.000 331 21253.19 475.29 43113.73 48069.93 2021-11-27 11:00:40.000 331 21253.19 475.27 43113.76 48069.88 2021-11-27 11:00:41.000 331 21253.22 475.25 43113.75 48069.86 2021-11-27 11:00:42.000 331 21253.20 475.24 43113.78 48069.87 2021-11-27 11:00:43.000 331 21253.16 475.23 43113.77 48069.93 2021-11-27 11:00:44.000 331 21253.17 475.20 43113.81 48069.97 2021-11-27 11:00:45.000 331 21253.19 475.17 43113.84 48070.04 2021-11-27 11:00:46.000 331 21253.21 475.17 43113.85 48069.92 2021-11-27 11:00:47.000 331 21253.18 475.17 43113.83 48070.03 2021-11-27 11:00:48.000 331 21253.16 475.14 43113.86 48069.95 2021-11-27 11:00:49.000 331 21253.16 475.13 43113.89 48070.03 2021-11-27 11:00:50.000 331 21253.16 475.12 43113.90 48070.00 2021-11-27 11:00:51.000 331 21253.14 475.08 43113.90 48070.02 2021-11-27 11:00:52.000 331 21253.13 475.06 43113.92 48070.06 2021-11-27 11:00:53.000 331 21253.14 475.06 43113.96 48070.03 2021-11-27 11:00:54.000 331 21253.13 475.07 43113.96 48070.06 2021-11-27 11:00:55.000 331 21253.11 475.05 43114.01 48070.10 2021-11-27 11:00:56.000 331 21253.08 475.05 43113.98 48070.08 2021-11-27 11:00:57.000 331 21253.09 475.05 43113.96 48070.14 2021-11-27 11:00:58.000 331 21253.07 475.07 43113.98 48070.06 2021-11-27 11:00:59.000 331 21253.09 475.04 43113.97 48070.05 2021-11-27 11:01:00.000 331 21253.13 475.03 43113.94 48070.10 2021-11-27 11:01:01.000 331 21253.13 475.02 43113.99 48070.03 2021-11-27 11:01:02.000 331 21253.19 475.03 43113.98 48070.14 2021-11-27 11:01:03.000 331 21253.18 475.05 43113.97 48070.13 2021-11-27 11:01:04.000 331 21253.20 475.04 43113.98 48070.10 2021-11-27 11:01:05.000 331 21253.24 475.02 43113.97 48070.08 2021-11-27 11:01:06.000 331 21253.24 475.02 43113.98 48070.08 2021-11-27 11:01:07.000 331 21253.26 475.01 43113.98 48070.12 2021-11-27 11:01:08.000 331 21253.28 475.00 43113.99 48070.15 2021-11-27 11:01:09.000 331 21253.32 474.97 43113.98 48070.20 2021-11-27 11:01:10.000 331 21253.34 474.94 43114.03 48070.20 2021-11-27 11:01:11.000 331 21253.37 474.94 43114.05 48070.18 2021-11-27 11:01:12.000 331 21253.39 474.93 43114.08 48070.25 2021-11-27 11:01:13.000 331 21253.41 474.91 43114.11 48070.29 2021-11-27 11:01:14.000 331 21253.43 474.88 43114.13 48070.26 2021-11-27 11:01:15.000 331 21253.41 474.91 43114.13 48070.35 2021-11-27 11:01:16.000 331 21253.37 474.94 43114.09 48070.30 2021-11-27 11:01:17.000 331 21253.38 474.92 43114.08 48070.26 2021-11-27 11:01:18.000 331 21253.37 474.90 43114.03 48070.25 2021-11-27 11:01:19.000 331 21253.38 474.88 43114.07 48070.25 2021-11-27 11:01:20.000 331 21253.35 474.86 43114.06 48070.23 2021-11-27 11:01:21.000 331 21253.34 474.85 43114.06 48070.24 2021-11-27 11:01:22.000 331 21253.35 474.82 43114.08 48070.32 2021-11-27 11:01:23.000 331 21253.36 474.82 43114.07 48070.24 2021-11-27 11:01:24.000 331 21253.31 474.87 43114.09 48070.25 2021-11-27 11:01:25.000 331 21253.30 474.85 43114.07 48070.27 2021-11-27 11:01:26.000 331 21253.30 474.86 43114.09 48070.29 2021-11-27 11:01:27.000 331 21253.28 474.87 43114.09 48070.29 2021-11-27 11:01:28.000 331 21253.29 474.90 43114.08 48070.18 2021-11-27 11:01:29.000 331 21253.26 474.89 43114.08 48070.25 2021-11-27 11:01:30.000 331 21253.27 474.88 43114.08 48070.28 2021-11-27 11:01:31.000 331 21253.27 474.88 43114.11 48070.22 2021-11-27 11:01:32.000 331 21253.27 474.87 43114.09 48070.19 2021-11-27 11:01:33.000 331 21253.28 474.87 43114.08 48070.20 2021-11-27 11:01:34.000 331 21253.28 474.85 43114.09 48070.32 2021-11-27 11:01:35.000 331 21253.30 474.85 43114.08 48070.25 2021-11-27 11:01:36.000 331 21253.32 474.78 43114.11 48070.24 2021-11-27 11:01:37.000 331 21253.34 474.72 43114.17 48070.38 2021-11-27 11:01:38.000 331 21253.39 474.70 43114.22 48070.34 2021-11-27 11:01:39.000 331 21253.38 474.69 43114.23 48070.48 2021-11-27 11:01:40.000 331 21253.36 474.70 43114.27 48070.41 2021-11-27 11:01:41.000 331 21253.38 474.69 43114.28 48070.42 2021-11-27 11:01:42.000 331 21253.37 474.66 43114.31 48070.47 2021-11-27 11:01:43.000 331 21253.37 474.67 43114.30 48070.47 2021-11-27 11:01:44.000 331 21253.38 474.71 43114.29 48070.51 2021-11-27 11:01:45.000 331 21253.33 474.75 43114.24 48070.43 2021-11-27 11:01:46.000 331 21253.37 474.71 43114.26 48070.48 2021-11-27 11:01:47.000 331 21253.43 474.68 43114.26 48070.49 2021-11-27 11:01:48.000 331 21253.46 474.67 43114.27 48070.46 2021-11-27 11:01:49.000 331 21253.46 474.66 43114.29 48070.43 2021-11-27 11:01:50.000 331 21253.44 474.67 43114.29 48070.45 2021-11-27 11:01:51.000 331 21253.43 474.71 43114.26 48070.50 2021-11-27 11:01:52.000 331 21253.40 474.74 43114.22 48070.40 2021-11-27 11:01:53.000 331 21253.38 474.76 43114.22 48070.38 2021-11-27 11:01:54.000 331 21253.35 474.78 43114.20 48070.38 2021-11-27 11:01:55.000 331 21253.33 474.80 43114.16 48070.43 2021-11-27 11:01:56.000 331 21253.31 474.80 43114.14 48070.36 2021-11-27 11:01:57.000 331 21253.31 474.80 43114.13 48070.30 2021-11-27 11:01:58.000 331 21253.32 474.78 43114.17 48070.27 2021-11-27 11:01:59.000 331 21253.29 474.78 43114.18 48070.28 2021-11-27 11:02:00.000 331 21253.28 474.79 43114.16 48070.30 2021-11-27 11:02:01.000 331 21253.27 474.78 43114.14 48070.24 2021-11-27 11:02:02.000 331 21253.23 474.76 43114.15 48070.28 2021-11-27 11:02:03.000 331 21253.23 474.74 43114.14 48070.32 2021-11-27 11:02:04.000 331 21253.23 474.73 43114.16 48070.31 2021-11-27 11:02:05.000 331 21253.25 474.74 43114.14 48070.29 2021-11-27 11:02:06.000 331 21253.28 474.70 43114.17 48070.28 2021-11-27 11:02:07.000 331 21253.26 474.69 43114.19 48070.39 2021-11-27 11:02:08.000 331 21253.30 474.66 43114.20 48070.34 2021-11-27 11:02:09.000 331 21253.30 474.64 43114.20 48070.33 2021-11-27 11:02:10.000 331 21253.33 474.64 43114.22 48070.30 2021-11-27 11:02:11.000 331 21253.33 474.65 43114.22 48070.33 2021-11-27 11:02:12.000 331 21253.32 474.67 43114.22 48070.39 2021-11-27 11:02:13.000 331 21253.33 474.70 43114.18 48070.33 2021-11-27 11:02:14.000 331 21253.36 474.74 43114.18 48070.38 2021-11-27 11:02:15.000 331 21253.37 474.75 43114.15 48070.35 2021-11-27 11:02:16.000 331 21253.39 474.72 43114.13 48070.39 2021-11-27 11:02:17.000 331 21253.40 474.70 43114.14 48070.33 2021-11-27 11:02:18.000 331 21253.41 474.74 43114.09 48070.29 2021-11-27 11:02:19.000 331 21253.38 474.71 43114.07 48070.26 2021-11-27 11:02:20.000 331 21253.39 474.67 43114.09 48070.27 2021-11-27 11:02:21.000 331 21253.38 474.66 43114.08 48070.32 2021-11-27 11:02:22.000 331 21253.38 474.67 43114.09 48070.32 2021-11-27 11:02:23.000 331 21253.40 474.66 43114.08 48070.23 2021-11-27 11:02:24.000 331 21253.38 474.66 43114.07 48070.32 2021-11-27 11:02:25.000 331 21253.36 474.63 43114.07 48070.32 2021-11-27 11:02:26.000 331 21253.36 474.64 43114.06 48070.21 2021-11-27 11:02:27.000 331 21253.36 474.65 43114.04 48070.29 2021-11-27 11:02:28.000 331 21253.34 474.63 43114.07 48070.20 2021-11-27 11:02:29.000 331 21253.32 474.60 43114.08 48070.25 2021-11-27 11:02:30.000 331 21253.33 474.64 43114.07 48070.22 2021-11-27 11:02:31.000 331 21253.30 474.64 43114.05 48070.24 2021-11-27 11:02:32.000 331 21253.29 474.66 43114.06 48070.26 2021-11-27 11:02:33.000 331 21253.29 474.67 43114.05 48070.16 2021-11-27 11:02:34.000 331 21253.28 474.70 43114.00 48070.20 2021-11-27 11:02:35.000 331 21253.26 474.69 43113.98 48070.17 2021-11-27 11:02:36.000 331 21253.28 474.70 43113.97 48070.18 2021-11-27 11:02:37.000 331 21253.30 474.68 43113.95 48070.18 2021-11-27 11:02:38.000 331 21253.30 474.70 43113.98 48070.15 2021-11-27 11:02:39.000 331 21253.29 474.74 43113.96 48070.13 2021-11-27 11:02:40.000 331 21253.28 474.72 43113.96 48070.19 2021-11-27 11:02:41.000 331 21253.30 474.74 43113.97 48070.14 2021-11-27 11:02:42.000 331 21253.29 474.73 43113.94 48070.18 2021-11-27 11:02:43.000 331 21253.32 474.72 43113.94 48070.11 2021-11-27 11:02:44.000 331 21253.32 474.70 43113.94 48070.10 2021-11-27 11:02:45.000 331 21253.37 474.62 43113.98 48070.13 2021-11-27 11:02:46.000 331 21253.40 474.59 43114.03 48070.20 2021-11-27 11:02:47.000 331 21253.40 474.54 43114.03 48070.24 2021-11-27 11:02:48.000 331 21253.40 474.54 43114.07 48070.19 2021-11-27 11:02:49.000 331 21253.40 474.50 43114.07 48070.25 2021-11-27 11:02:50.000 331 21253.38 474.51 43114.01 48070.22 2021-11-27 11:02:51.000 331 21253.35 474.55 43114.06 48070.25 2021-11-27 11:02:52.000 331 21253.38 474.54 43114.07 48070.29 2021-11-27 11:02:53.000 331 21253.37 474.53 43114.07 48070.24 2021-11-27 11:02:54.000 331 21253.38 474.52 43114.07 48070.27 2021-11-27 11:02:55.000 331 21253.34 474.55 43114.05 48070.30 2021-11-27 11:02:56.000 331 21253.28 474.61 43114.05 48070.28 2021-11-27 11:02:57.000 331 21253.28 474.62 43114.02 48070.20 2021-11-27 11:02:58.000 331 21253.28 474.60 43114.02 48070.15 2021-11-27 11:02:59.000 331 21253.28 474.60 43113.98 48070.20 2021-11-27 11:03:00.000 331 21253.28 474.56 43113.99 48070.14 2021-11-27 11:03:01.000 331 21253.29 474.54 43113.99 48070.11 2021-11-27 11:03:02.000 331 21253.28 474.55 43113.96 48070.10 2021-11-27 11:03:03.000 331 21253.28 474.53 43113.97 48070.13 2021-11-27 11:03:04.000 331 21253.26 474.49 43113.99 48070.14 2021-11-27 11:03:05.000 331 21253.26 474.45 43113.99 48070.07 2021-11-27 11:03:06.000 331 21253.27 474.43 43114.01 48070.16 2021-11-27 11:03:07.000 331 21253.28 474.41 43114.03 48070.17 2021-11-27 11:03:08.000 331 21253.31 474.42 43114.03 48070.25 2021-11-27 11:03:09.000 331 21253.30 474.42 43114.03 48070.17 2021-11-27 11:03:10.000 331 21253.26 474.39 43114.03 48070.14 2021-11-27 11:03:11.000 331 21253.26 474.37 43114.04 48070.25 2021-11-27 11:03:12.000 331 21253.29 474.35 43114.02 48070.18 2021-11-27 11:03:13.000 331 21253.31 474.35 43114.05 48070.18 2021-11-27 11:03:14.000 331 21253.31 474.33 43114.07 48070.26 2021-11-27 11:03:15.000 331 21253.30 474.34 43114.04 48070.21 2021-11-27 11:03:16.000 331 21253.30 474.35 43114.05 48070.25 2021-11-27 11:03:17.000 331 21253.33 474.33 43114.04 48070.22 2021-11-27 11:03:18.000 331 21253.35 474.31 43114.02 48070.22 2021-11-27 11:03:19.000 331 21253.34 474.34 43114.02 48070.25 2021-11-27 11:03:20.000 331 21253.35 474.32 43114.01 48070.21 2021-11-27 11:03:21.000 331 21253.32 474.29 43114.03 48070.21 2021-11-27 11:03:22.000 331 21253.35 474.27 43114.04 48070.21 2021-11-27 11:03:23.000 331 21253.35 474.28 43114.02 48070.19 2021-11-27 11:03:24.000 331 21253.33 474.29 43114.03 48070.20 2021-11-27 11:03:25.000 331 21253.28 474.28 43114.03 48070.13 2021-11-27 11:03:26.000 331 21253.29 474.29 43114.03 48070.19 2021-11-27 11:03:27.000 331 21253.24 474.33 43113.98 48070.19 2021-11-27 11:03:28.000 331 21253.24 474.35 43113.94 48070.10 2021-11-27 11:03:29.000 331 21253.22 474.34 43113.94 48070.12 2021-11-27 11:03:30.000 331 21253.22 474.36 43113.93 48070.03 2021-11-27 11:03:31.000 331 21253.19 474.34 43113.93 48070.07 2021-11-27 11:03:32.000 331 21253.22 474.32 43113.92 48070.03 2021-11-27 11:03:33.000 331 21253.23 474.30 43113.92 48070.05 2021-11-27 11:03:34.000 331 21253.23 474.32 43113.91 48070.06 2021-11-27 11:03:35.000 331 21253.22 474.32 43113.90 48070.02 2021-11-27 11:03:36.000 331 21253.19 474.33 43113.90 48070.06 2021-11-27 11:03:37.000 331 21253.21 474.32 43113.88 48070.07 2021-11-27 11:03:38.000 331 21253.20 474.34 43113.90 48070.03 2021-11-27 11:03:39.000 331 21253.19 474.34 43113.90 48070.00 2021-11-27 11:03:40.000 331 21253.20 474.35 43113.85 48069.99 2021-11-27 11:03:41.000 331 21253.16 474.34 43113.83 48070.02 2021-11-27 11:03:42.000 331 21253.17 474.33 43113.82 48070.00 2021-11-27 11:03:43.000 331 21253.19 474.34 43113.84 48069.93 2021-11-27 11:03:44.000 331 21253.22 474.36 43113.83 48070.01 2021-11-27 11:03:45.000 331 21253.22 474.37 43113.84 48070.00 2021-11-27 11:03:46.000 331 21253.20 474.37 43113.80 48069.96 2021-11-27 11:03:47.000 331 21253.23 474.37 43113.77 48069.97 2021-11-27 11:03:48.000 331 21253.24 474.38 43113.75 48069.97 2021-11-27 11:03:49.000 331 21253.25 474.39 43113.73 48069.96 2021-11-27 11:03:50.000 331 21253.29 474.41 43113.74 48069.93 2021-11-27 11:03:51.000 331 21253.29 474.39 43113.76 48069.97 2021-11-27 11:03:52.000 331 21253.29 474.38 43113.75 48069.99 2021-11-27 11:03:53.000 331 21253.29 474.41 43113.74 48069.93 2021-11-27 11:03:54.000 331 21253.29 474.39 43113.77 48069.94 2021-11-27 11:03:55.000 331 21253.29 474.36 43113.73 48069.96 2021-11-27 11:03:56.000 331 21253.36 474.34 43113.72 48069.95 2021-11-27 11:03:57.000 331 21253.36 474.31 43113.77 48069.98 2021-11-27 11:03:58.000 331 21253.35 474.29 43113.81 48069.99 2021-11-27 11:03:59.000 331 21253.38 474.27 43113.79 48070.07 2021-11-27 11:04:00.000 331 21253.44 474.20 43113.83 48070.06 2021-11-27 11:04:01.000 331 21253.41 474.19 43113.88 48070.09 2021-11-27 11:04:02.000 331 21253.40 474.20 43113.90 48070.14 2021-11-27 11:04:03.000 331 21253.36 474.22 43113.92 48070.17 2021-11-27 11:04:04.000 331 21253.36 474.24 43113.89 48070.15 2021-11-27 11:04:05.000 331 21253.33 474.25 43113.90 48070.09 2021-11-27 11:04:06.000 331 21253.31 474.26 43113.90 48070.12 2021-11-27 11:04:07.000 331 21253.30 474.26 43113.90 48070.10 2021-11-27 11:04:08.000 331 21253.27 474.28 43113.88 48070.09 2021-11-27 11:04:09.000 331 21253.28 474.27 43113.89 48070.04 2021-11-27 11:04:10.000 331 21253.28 474.26 43113.90 48070.04 2021-11-27 11:04:11.000 331 21253.28 474.27 43113.94 48070.07 2021-11-27 11:04:12.000 331 21253.29 474.25 43113.95 48070.07 2021-11-27 11:04:13.000 331 21253.29 474.24 43113.96 48070.13 2021-11-27 11:04:14.000 331 21253.35 474.24 43113.94 48070.16 2021-11-27 11:04:15.000 331 21253.33 474.24 43113.94 48070.14 2021-11-27 11:04:16.000 331 21253.36 474.21 43113.95 48070.15 2021-11-27 11:04:17.000 331 21253.36 474.21 43113.98 48070.21 2021-11-27 11:04:18.000 331 21253.37 474.16 43113.97 48070.18 2021-11-27 11:04:19.000 331 21253.38 474.14 43114.04 48070.21 2021-11-27 11:04:20.000 331 21253.41 474.12 43114.06 48070.22 2021-11-27 11:04:21.000 331 21253.40 474.09 43114.06 48070.30 2021-11-27 11:04:22.000 331 21253.40 474.08 43114.04 48070.25 2021-11-27 11:04:23.000 331 21253.43 474.09 43114.05 48070.28 2021-11-27 11:04:24.000 331 21253.44 474.07 43114.02 48070.32 2021-11-27 11:04:25.000 331 21253.45 474.05 43114.07 48070.30 2021-11-27 11:04:26.000 331 21253.52 474.02 43114.10 48070.32 2021-11-27 11:04:27.000 331 21253.50 474.03 43114.11 48070.37 2021-11-27 11:04:28.000 331 21253.49 474.02 43114.11 48070.37 2021-11-27 11:04:29.000 331 21253.50 474.03 43114.16 48070.40 2021-11-27 11:04:30.000 331 21253.54 474.01 43114.15 48070.37 2021-11-27 11:04:31.000 331 21253.55 474.01 43114.16 48070.41 2021-11-27 11:04:32.000 331 21253.52 474.03 43114.19 48070.37 2021-11-27 11:04:33.000 331 21253.53 474.04 43114.17 48070.42 2021-11-27 11:04:34.000 331 21253.54 474.05 43114.12 48070.42 2021-11-27 11:04:35.000 331 21253.52 474.05 43114.13 48070.40 2021-11-27 11:04:36.000 331 21253.49 474.04 43114.13 48070.41 2021-11-27 11:04:37.000 331 21253.53 474.07 43114.14 48070.40 2021-11-27 11:04:38.000 331 21253.53 474.11 43114.14 48070.37 2021-11-27 11:04:39.000 331 21253.52 474.13 43114.12 48070.41 2021-11-27 11:04:40.000 331 21253.47 474.20 43114.07 48070.36 2021-11-27 11:04:41.000 331 21253.39 474.33 43114.00 48070.32 2021-11-27 11:04:42.000 331 21253.33 474.42 43113.96 48070.20 2021-11-27 11:04:43.000 331 21253.29 474.49 43113.85 48070.13 2021-11-27 11:04:44.000 331 21253.28 474.49 43113.77 48070.01 2021-11-27 11:04:45.000 331 21253.27 474.48 43113.72 48069.95 2021-11-27 11:04:46.000 331 21253.25 474.48 43113.70 48069.91 2021-11-27 11:04:47.000 331 21253.24 474.51 43113.65 48069.82 2021-11-27 11:04:48.000 331 21253.19 474.50 43113.62 48069.83 2021-11-27 11:04:49.000 331 21253.18 474.52 43113.59 48069.76 2021-11-27 11:04:50.000 331 21253.18 474.56 43113.58 48069.78 2021-11-27 11:04:51.000 331 21253.18 474.56 43113.58 48069.77 2021-11-27 11:04:52.000 331 21253.20 474.51 43113.58 48069.76 2021-11-27 11:04:53.000 331 21253.22 474.48 43113.58 48069.74 2021-11-27 11:04:54.000 331 21253.28 474.42 43113.60 48069.75 2021-11-27 11:04:55.000 331 21253.30 474.37 43113.62 48069.77 2021-11-27 11:04:56.000 331 21253.32 474.32 43113.64 48069.85 2021-11-27 11:04:57.000 331 21253.37 474.27 43113.69 48069.82 2021-11-27 11:04:58.000 331 21253.39 474.26 43113.70 48069.94 2021-11-27 11:04:59.000 331 21253.41 474.21 43113.75 48069.99 2021-11-27 11:05:00.000 331 21253.45 474.17 43113.75 48069.97 2021-11-27 11:05:01.000 331 21253.49 474.13 43113.76 48070.02 2021-11-27 11:05:02.000 331 21253.52 474.05 43113.84 48070.10 2021-11-27 11:05:03.000 331 21253.52 474.02 43113.82 48070.13 2021-11-27 11:05:04.000 331 21253.54 473.99 43113.89 48070.13 2021-11-27 11:05:05.000 331 21253.57 474.00 43113.94 48070.16 2021-11-27 11:05:06.000 331 21253.60 473.96 43113.92 48070.23 2021-11-27 11:05:07.000 331 21253.58 473.94 43113.93 48070.21 2021-11-27 11:05:08.000 331 21253.59 473.92 43113.94 48070.26 2021-11-27 11:05:09.000 331 21253.63 473.87 43113.94 48070.21 2021-11-27 11:05:10.000 331 21253.64 473.85 43113.95 48070.23 2021-11-27 11:05:11.000 331 21253.61 473.84 43113.95 48070.24 2021-11-27 11:05:12.000 331 21253.60 473.82 43113.92 48070.20 2021-11-27 11:05:13.000 331 21253.62 473.82 43113.93 48070.26 2021-11-27 11:05:14.000 331 21253.61 473.83 43113.90 48070.24 2021-11-27 11:05:15.000 331 21253.59 473.82 43113.87 48070.22 2021-11-27 11:05:16.000 331 21253.56 473.81 43113.88 48070.14 2021-11-27 11:05:17.000 331 21253.56 473.81 43113.89 48070.16 2021-11-27 11:05:18.000 331 21253.59 473.82 43113.89 48070.17 2021-11-27 11:05:19.000 331 21253.55 473.83 43113.85 48070.14 2021-11-27 11:05:20.000 331 21253.52 473.83 43113.82 48070.15 2021-11-27 11:05:21.000 331 21253.46 473.94 43113.81 48070.16 2021-11-27 11:05:22.000 331 21253.45 473.99 43113.77 48070.06 2021-11-27 11:05:23.000 331 21253.44 474.04 43113.73 48070.01 2021-11-27 11:05:24.000 331 21253.44 474.07 43113.69 48070.01 2021-11-27 11:05:25.000 331 21253.43 474.09 43113.66 48069.94 2021-11-27 11:05:26.000 331 21253.45 474.07 43113.64 48069.99 2021-11-27 11:05:27.000 331 21253.47 474.05 43113.63 48069.91 2021-11-27 11:05:28.000 331 21253.48 474.09 43113.64 48069.91 2021-11-27 11:05:29.000 331 21253.50 474.07 43113.65 48069.96 2021-11-27 11:05:30.000 331 21253.52 474.04 43113.62 48069.92 2021-11-27 11:05:31.000 331 21253.56 473.99 43113.63 48069.97 2021-11-27 11:05:32.000 331 21253.58 473.96 43113.66 48069.97 2021-11-27 11:05:33.000 331 21253.60 473.93 43113.69 48070.01 2021-11-27 11:05:34.000 331 21253.59 473.92 43113.73 48070.02 2021-11-27 11:05:35.000 331 21253.60 473.92 43113.76 48070.05 2021-11-27 11:05:36.000 331 21253.63 473.91 43113.75 48070.09 2021-11-27 11:05:37.000 331 21253.67 473.87 43113.75 48070.11 2021-11-27 11:05:38.000 331 21253.66 473.88 43113.78 48070.12 2021-11-27 11:05:39.000 331 21253.69 473.88 43113.78 48070.14 2021-11-27 11:05:40.000 331 21253.71 473.86 43113.78 48070.09 2021-11-27 11:05:41.000 331 21253.71 473.86 43113.77 48070.12 2021-11-27 11:05:42.000 331 21253.70 473.89 43113.77 48070.13 2021-11-27 11:05:43.000 331 21253.72 473.85 43113.77 48070.08 2021-11-27 11:05:44.000 331 21253.72 473.86 43113.75 48070.11 2021-11-27 11:05:45.000 331 21253.71 473.83 43113.77 48070.05 2021-11-27 11:05:46.000 331 21253.72 473.83 43113.75 48070.12 2021-11-27 11:05:47.000 331 21253.74 473.83 43113.73 48070.10 2021-11-27 11:05:48.000 331 21253.78 473.82 43113.74 48070.11 2021-11-27 11:05:49.000 331 21253.79 473.84 43113.72 48070.12 2021-11-27 11:05:50.000 331 21253.76 473.84 43113.74 48070.10 2021-11-27 11:05:51.000 331 21253.73 473.88 43113.74 48070.05 2021-11-27 11:05:52.000 331 21253.74 473.86 43113.70 48070.06 2021-11-27 11:05:53.000 331 21253.72 473.85 43113.70 48070.04 2021-11-27 11:05:54.000 331 21253.76 473.83 43113.68 48070.07 2021-11-27 11:05:55.000 331 21253.73 473.82 43113.64 48069.99 2021-11-27 11:05:56.000 331 21253.72 473.81 43113.64 48070.02 2021-11-27 11:05:57.000 331 21253.75 473.80 43113.64 48070.04 2021-11-27 11:05:58.000 331 21253.77 473.76 43113.66 48070.04 2021-11-27 11:05:59.000 331 21253.76 473.74 43113.65 48070.04 2021-11-27 11:06:00.000 331 21253.77 473.72 43113.66 48070.05 2021-11-27 11:06:01.000 331 21253.78 473.69 43113.69 48070.11 2021-11-27 11:06:02.000 331 21253.77 473.65 43113.74 48070.09 2021-11-27 11:06:03.000 331 21253.79 473.65 43113.74 48070.05 2021-11-27 11:06:04.000 331 21253.77 473.64 43113.72 48070.08 2021-11-27 11:06:05.000 331 21253.77 473.67 43113.70 48070.11 2021-11-27 11:06:06.000 331 21253.78 473.67 43113.70 48070.13 2021-11-27 11:06:07.000 331 21253.78 473.68 43113.71 48070.08 2021-11-27 11:06:08.000 331 21253.78 473.68 43113.73 48070.11 2021-11-27 11:06:09.000 331 21253.80 473.63 43113.76 48070.17 2021-11-27 11:06:10.000 331 21253.88 473.65 43113.78 48070.20 2021-11-27 11:06:11.000 331 21253.92 473.66 43113.80 48070.23 2021-11-27 11:06:12.000 331 21253.95 473.68 43113.82 48070.25 2021-11-27 11:06:13.000 331 21253.94 473.68 43113.82 48070.32 2021-11-27 11:06:14.000 331 21253.95 473.65 43113.84 48070.34 2021-11-27 11:06:15.000 331 21253.97 473.65 43113.86 48070.31 2021-11-27 11:06:16.000 331 21253.94 473.69 43113.88 48070.29 2021-11-27 11:06:17.000 331 21253.95 473.67 43113.88 48070.31 2021-11-27 11:06:18.000 331 21253.91 473.64 43113.86 48070.33 2021-11-27 11:06:19.000 331 21253.91 473.59 43113.91 48070.32 2021-11-27 11:06:20.000 331 21253.88 473.60 43113.91 48070.34 2021-11-27 11:06:21.000 331 21253.85 473.61 43113.89 48070.31 2021-11-27 11:06:22.000 331 21253.85 473.61 43113.90 48070.29 2021-11-27 11:06:23.000 331 21253.81 473.57 43113.90 48070.31 2021-11-27 11:06:24.000 331 21253.78 473.54 43113.92 48070.30 2021-11-27 11:06:25.000 331 21253.76 473.51 43113.94 48070.27 2021-11-27 11:06:26.000 331 21253.79 473.53 43113.96 48070.38 2021-11-27 11:06:27.000 331 21253.84 473.52 43113.97 48070.34 2021-11-27 11:06:28.000 331 21253.84 473.51 43113.98 48070.42 2021-11-27 11:06:29.000 331 21253.83 473.50 43113.99 48070.39 2021-11-27 11:06:30.000 331 21253.78 473.48 43114.01 48070.38 2021-11-27 11:06:31.000 331 21253.71 473.45 43114.00 48070.37 2021-11-27 11:06:32.000 331 21253.69 473.44 43114.06 48070.35 2021-11-27 11:06:33.000 331 21253.71 473.44 43114.05 48070.39 2021-11-27 11:06:34.000 331 21253.76 473.47 43114.04 48070.38 2021-11-27 11:06:35.000 331 21253.74 473.45 43114.05 48070.40 2021-11-27 11:06:36.000 331 21253.68 473.45 43114.09 48070.43 2021-11-27 11:06:37.000 331 21253.70 473.46 43114.10 48070.37 2021-11-27 11:06:38.000 331 21253.76 473.45 43114.09 48070.41 2021-11-27 11:06:39.000 331 21253.80 473.47 43114.05 48070.44 2021-11-27 11:06:40.000 331 21253.83 473.52 43114.07 48070.46 2021-11-27 11:06:41.000 331 21253.89 473.57 43114.07 48070.46 2021-11-27 11:06:42.000 331 21253.95 473.62 43114.07 48070.48 2021-11-27 11:06:43.000 331 21254.00 473.66 43114.11 48070.56 2021-11-27 11:06:44.000 331 21254.02 473.75 43114.09 48070.56 2021-11-27 11:06:45.000 331 21253.97 473.82 43114.05 48070.55 2021-11-27 11:06:46.000 331 21253.98 473.85 43114.05 48070.50 2021-11-27 11:06:47.000 331 21253.99 473.84 43114.04 48070.50 2021-11-27 11:06:48.000 331 21253.99 473.82 43114.02 48070.47 2021-11-27 11:06:49.000 331 21254.01 473.78 43114.04 48070.46 2021-11-27 11:06:50.000 331 21254.04 473.77 43114.04 48070.49 2021-11-27 11:06:51.000 331 21254.02 473.78 43114.02 48070.52 2021-11-27 11:06:52.000 331 21254.06 473.79 43114.07 48070.53 2021-11-27 11:06:53.000 331 21254.06 473.79 43114.09 48070.54 2021-11-27 11:06:54.000 331 21254.06 473.76 43114.09 48070.56 2021-11-27 11:06:55.000 331 21254.04 473.74 43114.09 48070.52 2021-11-27 11:06:56.000 331 21254.07 473.71 43114.12 48070.56 2021-11-27 11:06:57.000 331 21254.08 473.68 43114.13 48070.58 2021-11-27 11:06:58.000 331 21254.09 473.71 43114.11 48070.56 2021-11-27 11:06:59.000 331 21254.10 473.69 43114.11 48070.57 2021-11-27 11:07:00.000 331 21254.09 473.67 43114.16 48070.57 2021-11-27 11:07:01.000 331 21254.07 473.71 43114.15 48070.59 2021-11-27 11:07:02.000 331 21254.06 473.70 43114.11 48070.55 2021-11-27 11:07:03.000 331 21254.05 473.66 43114.12 48070.57 2021-11-27 11:07:04.000 331 21254.04 473.64 43114.13 48070.52 2021-11-27 11:07:05.000 331 21254.03 473.66 43114.12 48070.57 2021-11-27 11:07:06.000 331 21254.07 473.66 43114.11 48070.54 2021-11-27 11:07:07.000 331 21254.06 473.65 43114.12 48070.55 2021-11-27 11:07:08.000 331 21254.03 473.62 43114.09 48070.51 2021-11-27 11:07:09.000 331 21254.03 473.61 43114.12 48070.52 2021-11-27 11:07:10.000 331 21254.02 473.63 43114.11 48070.52 2021-11-27 11:07:11.000 331 21254.00 473.64 43114.09 48070.55 2021-11-27 11:07:12.000 331 21254.00 473.64 43114.12 48070.51 2021-11-27 11:07:13.000 331 21254.00 473.64 43114.10 48070.56 2021-11-27 11:07:14.000 331 21254.02 473.61 43114.08 48070.51 2021-11-27 11:07:15.000 331 21254.03 473.62 43114.12 48070.60 2021-11-27 11:07:16.000 331 21254.04 473.57 43114.12 48070.56 2021-11-27 11:07:17.000 331 21254.03 473.56 43114.12 48070.58 2021-11-27 11:07:18.000 331 21254.05 473.55 43114.13 48070.63 2021-11-27 11:07:19.000 331 21254.05 473.54 43114.15 48070.61 2021-11-27 11:07:20.000 331 21254.04 473.55 43114.15 48070.61 2021-11-27 11:07:21.000 331 21254.05 473.55 43114.18 48070.64 2021-11-27 11:07:22.000 331 21254.08 473.54 43114.17 48070.60 2021-11-27 11:07:23.000 331 21254.08 473.57 43114.14 48070.59 2021-11-27 11:07:24.000 331 21254.08 473.58 43114.17 48070.58 2021-11-27 11:07:25.000 331 21254.09 473.56 43114.16 48070.65 2021-11-27 11:07:26.000 331 21254.08 473.53 43114.15 48070.54 2021-11-27 11:07:27.000 331 21254.08 473.51 43114.13 48070.60 2021-11-27 11:07:28.000 331 21254.09 473.49 43114.12 48070.63 2021-11-27 11:07:29.000 331 21254.12 473.46 43114.15 48070.56 2021-11-27 11:07:30.000 331 21254.11 473.46 43114.15 48070.59 2021-11-27 11:07:31.000 331 21254.15 473.44 43114.13 48070.54 2021-11-27 11:07:32.000 331 21254.16 473.41 43114.14 48070.61 2021-11-27 11:07:33.000 331 21254.12 473.38 43114.13 48070.61 2021-11-27 11:07:34.000 331 21254.06 473.41 43114.13 48070.60 2021-11-27 11:07:35.000 331 21254.07 473.41 43114.10 48070.58 2021-11-27 11:07:36.000 331 21254.08 473.45 43114.04 48070.51 2021-11-27 11:07:37.000 331 21254.11 473.38 43114.07 48070.57 2021-11-27 11:07:38.000 331 21254.13 473.37 43114.07 48070.53 2021-11-27 11:07:39.000 331 21254.12 473.37 43114.08 48070.53 2021-11-27 11:07:40.000 331 21254.16 473.34 43114.06 48070.52 2021-11-27 11:07:41.000 331 21254.18 473.36 43114.03 48070.57 2021-11-27 11:07:42.000 331 21254.20 473.39 43114.04 48070.58 2021-11-27 11:07:43.000 331 21254.21 473.36 43114.04 48070.58 2021-11-27 11:07:44.000 331 21254.25 473.31 43114.08 48070.55 2021-11-27 11:07:45.000 331 21254.27 473.31 43114.08 48070.56 2021-11-27 11:07:46.000 331 21254.25 473.29 43114.08 48070.58 2021-11-27 11:07:47.000 331 21254.24 473.26 43114.06 48070.58 2021-11-27 11:07:48.000 331 21254.25 473.25 43114.09 48070.57 2021-11-27 11:07:49.000 331 21254.23 473.23 43114.08 48070.56 2021-11-27 11:07:50.000 331 21254.21 473.23 43114.10 48070.61 2021-11-27 11:07:51.000 331 21254.21 473.24 43114.11 48070.59 2021-11-27 11:07:52.000 331 21254.19 473.27 43114.10 48070.58 2021-11-27 11:07:53.000 331 21254.15 473.28 43114.04 48070.57 2021-11-27 11:07:54.000 331 21254.12 473.29 43114.07 48070.54 2021-11-27 11:07:55.000 331 21254.09 473.31 43114.09 48070.54 2021-11-27 11:07:56.000 331 21254.03 473.38 43114.05 48070.47 2021-11-27 11:07:57.000 331 21254.01 473.42 43114.03 48070.43 2021-11-27 11:07:58.000 331 21253.98 473.43 43113.99 48070.41 2021-11-27 11:07:59.000 331 21253.98 473.41 43113.99 48070.36 2021-11-27 11:08:00.000 331 21253.97 473.40 43114.01 48070.38 2021-11-27 11:08:01.000 331 21253.94 473.41 43114.01 48070.38 2021-11-27 11:08:02.000 331 21253.92 473.45 43113.98 48070.39 2021-11-27 11:08:03.000 331 21253.93 473.45 43113.98 48070.39 2021-11-27 11:08:04.000 331 21253.91 473.45 43113.97 48070.36 2021-11-27 11:08:05.000 331 21253.93 473.44 43113.97 48070.36 2021-11-27 11:08:06.000 331 21253.91 473.48 43113.98 48070.36 2021-11-27 11:08:07.000 331 21253.91 473.50 43113.98 48070.35 2021-11-27 11:08:08.000 331 21253.96 473.45 43114.02 48070.38 2021-11-27 11:08:09.000 331 21253.98 473.42 43114.01 48070.35 2021-11-27 11:08:10.000 331 21253.95 473.40 43114.02 48070.39 2021-11-27 11:08:11.000 331 21253.95 473.38 43114.03 48070.38 2021-11-27 11:08:12.000 331 21253.94 473.36 43114.06 48070.43 2021-11-27 11:08:13.000 331 21253.93 473.35 43114.05 48070.46 2021-11-27 11:08:14.000 331 21253.91 473.38 43114.01 48070.46 2021-11-27 11:08:15.000 331 21253.89 473.38 43114.00 48070.44 2021-11-27 11:08:16.000 331 21253.88 473.37 43113.98 48070.41 2021-11-27 11:08:17.000 331 21253.89 473.35 43114.00 48070.42 2021-11-27 11:08:18.000 331 21253.92 473.29 43114.01 48070.42 2021-11-27 11:08:19.000 331 21253.93 473.23 43114.02 48070.47 2021-11-27 11:08:20.000 331 21253.94 473.15 43114.04 48070.45 2021-11-27 11:08:21.000 331 21254.00 473.09 43114.09 48070.48 2021-11-27 11:08:22.000 331 21254.04 473.08 43114.09 48070.54 2021-11-27 11:08:23.000 331 21254.08 473.06 43114.08 48070.53 2021-11-27 11:08:24.000 331 21254.14 473.04 43114.08 48070.56 2021-11-27 11:08:25.000 331 21254.22 473.03 43114.10 48070.58 2021-11-27 11:08:26.000 331 21254.23 473.01 43114.06 48070.57 2021-11-27 11:08:27.000 331 21254.24 472.97 43114.09 48070.61 2021-11-27 11:08:28.000 331 21254.26 472.92 43114.11 48070.64 2021-11-27 11:08:29.000 331 21254.26 472.88 43114.12 48070.62 2021-11-27 11:08:30.000 331 21254.26 472.87 43114.14 48070.63 2021-11-27 11:08:31.000 331 21254.27 472.81 43114.14 48070.67 2021-11-27 11:08:32.000 331 21254.27 472.80 43114.14 48070.66 2021-11-27 11:08:33.000 331 21254.26 472.79 43114.13 48070.65 2021-11-27 11:08:34.000 331 21254.26 472.77 43114.15 48070.66 2021-11-27 11:08:35.000 331 21254.23 472.77 43114.13 48070.65 2021-11-27 11:08:36.000 331 21254.18 472.80 43114.10 48070.65 2021-11-27 11:08:37.000 331 21254.11 472.82 43114.10 48070.61 2021-11-27 11:08:38.000 331 21254.07 472.83 43114.06 48070.57 2021-11-27 11:08:39.000 331 21254.03 472.86 43114.04 48070.51 2021-11-27 11:08:40.000 331 21254.03 472.87 43114.02 48070.45 2021-11-27 11:08:41.000 331 21253.98 472.89 43114.02 48070.48 2021-11-27 11:08:42.000 331 21254.02 472.91 43113.97 48070.41 2021-11-27 11:08:43.000 331 21254.06 472.98 43113.95 48070.42 2021-11-27 11:08:44.000 331 21254.11 473.02 43113.91 48070.40 2021-11-27 11:08:45.000 331 21254.15 473.04 43113.92 48070.39 2021-11-27 11:08:46.000 331 21254.20 473.04 43113.94 48070.40 2021-11-27 11:08:47.000 331 21254.23 473.01 43113.93 48070.42 2021-11-27 11:08:48.000 331 21254.25 472.97 43113.94 48070.45 2021-11-27 11:08:49.000 331 21254.22 472.95 43113.99 48070.48 2021-11-27 11:08:50.000 331 21254.20 473.01 43114.01 48070.49 2021-11-27 11:08:51.000 331 21254.17 473.02 43114.01 48070.50 2021-11-27 11:08:52.000 331 21254.16 473.04 43114.00 48070.48 2021-11-27 11:08:53.000 331 21254.17 473.04 43113.95 48070.48 2021-11-27 11:08:54.000 331 21254.16 473.04 43114.00 48070.48 2021-11-27 11:08:55.000 331 21254.18 473.02 43114.01 48070.48 2021-11-27 11:08:56.000 331 21254.19 473.00 43114.02 48070.51 2021-11-27 11:08:57.000 331 21254.18 472.97 43114.03 48070.51 2021-11-27 11:08:58.000 331 21254.22 472.90 43114.07 48070.54 2021-11-27 11:08:59.000 331 21254.22 472.83 43114.11 48070.54 2021-11-27 11:09:00.000 331 21254.20 472.79 43114.17 48070.65 2021-11-27 11:09:01.000 331 21254.20 472.74 43114.19 48070.65 2021-11-27 11:09:02.000 331 21254.20 472.71 43114.21 48070.62 2021-11-27 11:09:03.000 331 21254.19 472.71 43114.23 48070.67 2021-11-27 11:09:04.000 331 21254.19 472.66 43114.24 48070.68 2021-11-27 11:09:05.000 331 21254.19 472.65 43114.24 48070.72 2021-11-27 11:09:06.000 331 21254.17 472.63 43114.23 48070.66 2021-11-27 11:09:07.000 331 21254.17 472.59 43114.25 48070.70 2021-11-27 11:09:08.000 331 21254.13 472.57 43114.27 48070.70 2021-11-27 11:09:09.000 331 21254.12 472.55 43114.26 48070.71 2021-11-27 11:09:10.000 331 21254.12 472.53 43114.26 48070.69 2021-11-27 11:09:11.000 331 21254.08 472.50 43114.25 48070.66 2021-11-27 11:09:12.000 331 21254.06 472.51 43114.24 48070.67 2021-11-27 11:09:13.000 331 21254.06 472.48 43114.23 48070.64 2021-11-27 11:09:14.000 331 21254.04 472.44 43114.23 48070.66 2021-11-27 11:09:15.000 331 21254.02 472.39 43114.25 48070.62 2021-11-27 11:09:16.000 331 21254.01 472.37 43114.23 48070.65 2021-11-27 11:09:17.000 331 21253.97 472.36 43114.24 48070.60 2021-11-27 11:09:18.000 331 21253.90 472.33 43114.22 48070.60 2021-11-27 11:09:19.000 331 21253.81 472.35 43114.21 48070.57 2021-11-27 11:09:20.000 331 21253.76 472.40 43114.19 48070.51 2021-11-27 11:09:21.000 331 21253.74 472.40 43114.20 48070.50 2021-11-27 11:09:22.000 331 21253.67 472.38 43114.16 48070.43 2021-11-27 11:09:23.000 331 21253.64 472.37 43114.16 48070.41 2021-11-27 11:09:24.000 331 21253.65 472.41 43114.14 48070.39 2021-11-27 11:09:25.000 331 21253.68 472.42 43114.12 48070.38 2021-11-27 11:09:26.000 331 21253.70 472.40 43114.11 48070.32 2021-11-27 11:09:27.000 331 21253.70 472.40 43114.10 48070.32 2021-11-27 11:09:28.000 331 21253.70 472.42 43114.08 48070.31 2021-11-27 11:09:29.000 331 21253.70 472.48 43114.03 48070.31 2021-11-27 11:09:30.000 331 21253.69 472.55 43113.99 48070.30 2021-11-27 11:09:31.000 331 21253.69 472.59 43113.95 48070.24 2021-11-27 11:09:32.000 331 21253.72 472.60 43113.90 48070.20 2021-11-27 11:09:33.000 331 21253.72 472.63 43113.83 48070.17 2021-11-27 11:09:34.000 331 21253.72 472.65 43113.80 48070.13 2021-11-27 11:09:35.000 331 21253.73 472.61 43113.82 48070.14 2021-11-27 11:09:36.000 331 21253.74 472.61 43113.81 48070.12 2021-11-27 11:09:37.000 331 21253.75 472.63 43113.77 48070.10 2021-11-27 11:09:38.000 331 21253.75 472.60 43113.77 48070.10 2021-11-27 11:09:39.000 331 21253.80 472.56 43113.82 48070.14 2021-11-27 11:09:40.000 331 21253.82 472.55 43113.81 48070.14 2021-11-27 11:09:41.000 331 21253.84 472.54 43113.82 48070.19 2021-11-27 11:09:42.000 331 21253.89 472.52 43113.81 48070.22 2021-11-27 11:09:43.000 331 21253.89 472.50 43113.87 48070.24 2021-11-27 11:09:44.000 331 21253.89 472.50 43113.87 48070.24 2021-11-27 11:09:45.000 331 21253.87 472.48 43113.87 48070.29 2021-11-27 11:09:46.000 331 21253.92 472.43 43113.91 48070.25 2021-11-27 11:09:47.000 331 21253.92 472.42 43113.92 48070.29 2021-11-27 11:09:48.000 331 21253.95 472.40 43113.93 48070.33 2021-11-27 11:09:49.000 331 21253.96 472.36 43113.97 48070.35 2021-11-27 11:09:50.000 331 21254.00 472.34 43113.98 48070.35 2021-11-27 11:09:51.000 331 21253.97 472.33 43113.99 48070.39 2021-11-27 11:09:52.000 331 21253.95 472.30 43114.03 48070.36 2021-11-27 11:09:53.000 331 21253.94 472.27 43114.05 48070.43 2021-11-27 11:09:54.000 331 21253.93 472.28 43114.05 48070.41 2021-11-27 11:09:55.000 331 21253.93 472.28 43114.05 48070.41 2021-11-27 11:09:56.000 331 21253.95 472.27 43114.04 48070.37 2021-11-27 11:09:57.000 331 21253.96 472.27 43114.04 48070.40 2021-11-27 11:09:58.000 331 21253.94 472.26 43114.03 48070.41 2021-11-27 11:09:59.000 331 21253.95 472.27 43114.04 48070.44 2021-11-27 11:10:00.000 331 21253.97 472.27 43114.03 48070.42 2021-11-27 11:10:01.000 331 21253.98 472.26 43114.03 48070.43 2021-11-27 11:10:02.000 331 21253.99 472.24 43114.02 48070.45 2021-11-27 11:10:03.000 331 21253.97 472.24 43114.03 48070.43 2021-11-27 11:10:04.000 331 21253.99 472.22 43114.03 48070.44 2021-11-27 11:10:05.000 331 21254.01 472.20 43114.05 48070.45 2021-11-27 11:10:06.000 331 21254.00 472.18 43114.06 48070.43 2021-11-27 11:10:07.000 331 21254.03 472.17 43114.06 48070.50 2021-11-27 11:10:08.000 331 21254.00 472.14 43114.07 48070.49 2021-11-27 11:10:09.000 331 21254.01 472.11 43114.10 48070.50 2021-11-27 11:10:10.000 331 21254.02 472.10 43114.12 48070.53 2021-11-27 11:10:11.000 331 21254.02 472.11 43114.13 48070.53 2021-11-27 11:10:12.000 331 21254.05 472.08 43114.17 48070.54 2021-11-27 11:10:13.000 331 21254.01 472.07 43114.14 48070.56 2021-11-27 11:10:14.000 331 21254.02 472.10 43114.10 48070.51 2021-11-27 11:10:15.000 331 21253.97 472.09 43114.14 48070.55 2021-11-27 11:10:16.000 331 21253.94 472.08 43114.19 48070.52 2021-11-27 11:10:17.000 331 21253.95 472.04 43114.17 48070.52 2021-11-27 11:10:18.000 331 21253.96 472.00 43114.16 48070.47 2021-11-27 11:10:19.000 331 21253.94 471.96 43114.16 48070.51 2021-11-27 11:10:20.000 331 21253.88 471.93 43114.16 48070.52 2021-11-27 11:10:21.000 331 21253.86 471.90 43114.20 48070.46 2021-11-27 11:10:22.000 331 21253.87 471.86 43114.22 48070.54 2021-11-27 11:10:23.000 331 21253.90 471.87 43114.21 48070.53 2021-11-27 11:10:24.000 331 21253.89 471.84 43114.22 48070.57 2021-11-27 11:10:25.000 331 21253.91 471.82 43114.23 48070.54 2021-11-27 11:10:26.000 331 21253.88 471.85 43114.23 48070.53 2021-11-27 11:10:27.000 331 21253.87 471.88 43114.20 48070.52 2021-11-27 11:10:28.000 331 21253.89 471.87 43114.18 48070.55 2021-11-27 11:10:29.000 331 21253.89 471.90 43114.20 48070.55 2021-11-27 11:10:30.000 331 21253.88 471.91 43114.18 48070.47 2021-11-27 11:10:31.000 331 21253.88 471.90 43114.15 48070.47 2021-11-27 11:10:32.000 331 21253.90 471.88 43114.13 48070.50 2021-11-27 11:10:33.000 331 21253.87 471.87 43114.11 48070.44 2021-11-27 11:10:34.000 331 21253.85 471.82 43114.12 48070.44 2021-11-27 11:10:35.000 331 21253.86 471.81 43114.10 48070.41 2021-11-27 11:10:36.000 331 21253.83 471.81 43114.13 48070.52 2021-11-27 11:10:37.000 331 21253.80 471.80 43114.14 48070.43 2021-11-27 11:10:38.000 331 21253.79 471.77 43114.11 48070.46 2021-11-27 11:10:39.000 331 21253.81 471.76 43114.16 48070.43 2021-11-27 11:10:40.000 331 21253.81 471.75 43114.17 48070.39 2021-11-27 11:10:41.000 331 21253.82 471.74 43114.16 48070.41 2021-11-27 11:10:42.000 331 21253.83 471.70 43114.17 48070.43 2021-11-27 11:10:43.000 331 21253.87 471.67 43114.15 48070.49 2021-11-27 11:10:44.000 331 21253.89 471.63 43114.18 48070.47 2021-11-27 11:10:45.000 331 21253.89 471.62 43114.17 48070.46 2021-11-27 11:10:46.000 331 21253.94 471.60 43114.18 48070.45 2021-11-27 11:10:47.000 331 21253.97 471.61 43114.16 48070.47 2021-11-27 11:10:48.000 331 21253.97 471.61 43114.14 48070.52 2021-11-27 11:10:49.000 331 21253.97 471.60 43114.17 48070.51 2021-11-27 11:10:50.000 331 21254.00 471.58 43114.14 48070.55 2021-11-27 11:10:51.000 331 21254.00 471.58 43114.16 48070.53 2021-11-27 11:10:52.000 331 21253.99 471.53 43114.15 48070.56 2021-11-27 11:10:53.000 331 21253.96 471.51 43114.16 48070.54 2021-11-27 11:10:54.000 331 21253.96 471.53 43114.18 48070.55 2021-11-27 11:10:55.000 331 21254.02 471.52 43114.20 48070.55 2021-11-27 11:10:56.000 331 21254.03 471.50 43114.24 48070.59 2021-11-27 11:10:57.000 331 21254.00 471.47 43114.26 48070.61 2021-11-27 11:10:58.000 331 21254.00 471.47 43114.25 48070.58 2021-11-27 11:10:59.000 331 21254.02 471.45 43114.28 48070.64 2021-11-27 11:11:00.000 331 21254.05 471.44 43114.27 48070.68 2021-11-27 11:11:01.000 331 21254.05 471.44 43114.27 48070.69 2021-11-27 11:11:02.000 331 21254.09 471.42 43114.30 48070.65 2021-11-27 11:11:03.000 331 21254.08 471.42 43114.29 48070.67 2021-11-27 11:11:04.000 331 21254.10 471.41 43114.29 48070.71 2021-11-27 11:11:05.000 331 21254.06 471.41 43114.28 48070.67 2021-11-27 11:11:06.000 331 21254.07 471.39 43114.25 48070.66 2021-11-27 11:11:07.000 331 21254.09 471.36 43114.29 48070.69 2021-11-27 11:11:08.000 331 21254.12 471.33 43114.29 48070.71 2021-11-27 11:11:09.000 331 21254.11 471.31 43114.28 48070.73 2021-11-27 11:11:10.000 331 21254.11 471.29 43114.27 48070.69 2021-11-27 11:11:11.000 331 21254.11 471.28 43114.28 48070.75 2021-11-27 11:11:12.000 331 21254.11 471.24 43114.28 48070.72 2021-11-27 11:11:13.000 331 21254.09 471.23 43114.28 48070.75 2021-11-27 11:11:14.000 331 21254.12 471.24 43114.28 48070.73 2021-11-27 11:11:15.000 331 21254.13 471.24 43114.24 48070.71 2021-11-27 11:11:16.000 331 21254.11 471.21 43114.27 48070.73 2021-11-27 11:11:17.000 331 21254.10 471.19 43114.25 48070.69 2021-11-27 11:11:18.000 331 21254.11 471.17 43114.24 48070.76 2021-11-27 11:11:19.000 331 21254.10 471.19 43114.26 48070.73 2021-11-27 11:11:20.000 331 21254.10 471.25 43114.21 48070.68 2021-11-27 11:11:21.000 331 21254.03 471.30 43114.18 48070.67 2021-11-27 11:11:22.000 331 21253.98 471.33 43114.12 48070.57 2021-11-27 11:11:23.000 331 21253.99 471.31 43114.10 48070.52 2021-11-27 11:11:24.000 331 21253.97 471.29 43114.09 48070.49 2021-11-27 11:11:25.000 331 21253.96 471.28 43114.10 48070.49 2021-11-27 11:11:26.000 331 21253.95 471.25 43114.11 48070.48 2021-11-27 11:11:27.000 331 21253.92 471.24 43114.13 48070.45 2021-11-27 11:11:28.000 331 21253.92 471.25 43114.12 48070.51 2021-11-27 11:11:29.000 331 21253.89 471.28 43114.13 48070.48 2021-11-27 11:11:30.000 331 21253.90 471.28 43114.15 48070.50 2021-11-27 11:11:31.000 331 21253.90 471.29 43114.13 48070.49 2021-11-27 11:11:32.000 331 21253.91 471.31 43114.14 48070.56 2021-11-27 11:11:33.000 331 21253.89 471.30 43114.15 48070.53 2021-11-27 11:11:34.000 331 21253.86 471.28 43114.11 48070.48 2021-11-27 11:11:35.000 331 21253.85 471.27 43114.10 48070.48 2021-11-27 11:11:36.000 331 21253.83 471.30 43114.11 48070.45 2021-11-27 11:11:37.000 331 21253.83 471.34 43114.10 48070.50 2021-11-27 11:11:38.000 331 21253.83 471.32 43114.10 48070.42 2021-11-27 11:11:39.000 331 21253.79 471.28 43114.07 48070.43 2021-11-27 11:11:40.000 331 21253.76 471.29 43114.07 48070.41 2021-11-27 11:11:41.000 331 21253.73 471.33 43114.07 48070.40 2021-11-27 11:11:42.000 331 21253.71 471.32 43114.08 48070.39 2021-11-27 11:11:43.000 331 21253.74 471.31 43114.07 48070.33 2021-11-27 11:11:44.000 331 21253.77 471.27 43114.11 48070.37 2021-11-27 11:11:45.000 331 21253.78 471.22 43114.12 48070.40 2021-11-27 11:11:46.000 331 21253.79 471.18 43114.14 48070.40 2021-11-27 11:11:47.000 331 21253.81 471.19 43114.13 48070.44 2021-11-27 11:11:48.000 331 21253.82 471.17 43114.15 48070.47 2021-11-27 11:11:49.000 331 21253.79 471.13 43114.13 48070.48 2021-11-27 11:11:50.000 331 21253.79 471.12 43114.14 48070.45 2021-11-27 11:11:51.000 331 21253.79 471.10 43114.14 48070.48 2021-11-27 11:11:52.000 331 21253.78 471.10 43114.14 48070.45 2021-11-27 11:11:53.000 331 21253.81 471.05 43114.15 48070.46 2021-11-27 11:11:54.000 331 21253.82 471.01 43114.15 48070.44 2021-11-27 11:11:55.000 331 21253.84 470.97 43114.23 48070.46 2021-11-27 11:11:56.000 331 21253.88 470.95 43114.24 48070.50 2021-11-27 11:11:57.000 331 21253.89 470.92 43114.24 48070.53 2021-11-27 11:11:58.000 331 21253.91 470.88 43114.26 48070.57 2021-11-27 11:11:59.000 331 21253.95 470.85 43114.26 48070.55 2021-11-27 11:12:00.000 331 21253.98 470.82 43114.27 48070.59 2021-11-27 11:12:01.000 331 21254.03 470.78 43114.29 48070.66 2021-11-27 11:12:02.000 331 21254.05 470.71 43114.33 48070.66 2021-11-27 11:12:03.000 331 21254.06 470.66 43114.39 48070.68 2021-11-27 11:12:04.000 331 21254.07 470.64 43114.40 48070.75 2021-11-27 11:12:05.000 331 21254.09 470.62 43114.39 48070.81 2021-11-27 11:12:06.000 331 21254.09 470.62 43114.43 48070.81 2021-11-27 11:12:07.000 331 21254.16 470.57 43114.45 48070.81 2021-11-27 11:12:08.000 331 21254.19 470.56 43114.46 48070.90 2021-11-27 11:12:09.000 331 21254.17 470.58 43114.47 48070.88 2021-11-27 11:12:10.000 331 21254.21 470.54 43114.49 48070.92 2021-11-27 11:12:11.000 331 21254.21 470.52 43114.49 48070.94 2021-11-27 11:12:12.000 331 21254.22 470.49 43114.51 48070.95 2021-11-27 11:12:13.000 331 21254.24 470.48 43114.50 48070.98 2021-11-27 11:12:14.000 331 21254.24 470.44 43114.53 48070.96 2021-11-27 11:12:15.000 331 21254.19 470.46 43114.53 48070.99 2021-11-27 11:12:16.000 331 21254.12 470.49 43114.55 48070.98 2021-11-27 11:12:17.000 331 21254.11 470.54 43114.51 48070.98 2021-11-27 11:12:18.000 331 21254.08 470.61 43114.48 48070.91 2021-11-27 11:12:19.000 331 21254.02 470.61 43114.43 48070.87 2021-11-27 11:12:20.000 331 21254.04 470.60 43114.44 48070.84 2021-11-27 11:12:21.000 331 21254.01 470.60 43114.43 48070.78 2021-11-27 11:12:22.000 331 21254.00 470.60 43114.41 48070.82 2021-11-27 11:12:23.000 331 21254.03 470.60 43114.40 48070.77 2021-11-27 11:12:24.000 331 21254.04 470.63 43114.40 48070.77 2021-11-27 11:12:25.000 331 21254.06 470.62 43114.37 48070.79 2021-11-27 11:12:26.000 331 21254.09 470.58 43114.36 48070.77 2021-11-27 11:12:27.000 331 21254.09 470.58 43114.35 48070.78 2021-11-27 11:12:28.000 331 21254.11 470.57 43114.35 48070.77 2021-11-27 11:12:29.000 331 21254.13 470.55 43114.30 48070.73 2021-11-27 11:12:30.000 331 21254.13 470.54 43114.34 48070.74 2021-11-27 11:12:31.000 331 21254.12 470.49 43114.32 48070.80 2021-11-27 11:12:32.000 331 21254.12 470.48 43114.33 48070.73 2021-11-27 11:12:33.000 331 21254.12 470.48 43114.33 48070.78 2021-11-27 11:12:34.000 331 21254.09 470.51 43114.31 48070.77 2021-11-27 11:12:35.000 331 21254.02 470.57 43114.28 48070.69 2021-11-27 11:12:36.000 331 21253.97 470.63 43114.24 48070.70 2021-11-27 11:12:37.000 331 21253.94 470.66 43114.19 48070.56 2021-11-27 11:12:38.000 331 21253.96 470.70 43114.09 48070.51 2021-11-27 11:12:39.000 331 21253.91 470.74 43114.07 48070.50 2021-11-27 11:12:40.000 331 21253.87 470.74 43114.04 48070.45 2021-11-27 11:12:41.000 331 21253.85 470.75 43113.99 48070.41 2021-11-27 11:12:42.000 331 21253.84 470.75 43114.00 48070.36 2021-11-27 11:12:43.000 331 21253.86 470.74 43113.95 48070.38 2021-11-27 11:12:44.000 331 21253.84 470.75 43113.94 48070.31 2021-11-27 11:12:45.000 331 21253.83 470.74 43113.90 48070.29 2021-11-27 11:12:46.000 331 21253.81 470.74 43113.89 48070.29 2021-11-27 11:12:47.000 331 21253.83 470.73 43113.90 48070.26 2021-11-27 11:12:48.000 331 21253.79 470.76 43113.89 48070.24 2021-11-27 11:12:49.000 331 21253.80 470.78 43113.86 48070.23 2021-11-27 11:12:50.000 331 21253.81 470.75 43113.83 48070.18 2021-11-27 11:12:51.000 331 21253.80 470.76 43113.83 48070.21 2021-11-27 11:12:52.000 331 21253.77 470.80 43113.80 48070.12 2021-11-27 11:12:53.000 331 21253.78 470.81 43113.81 48070.14 2021-11-27 11:12:54.000 331 21253.78 470.82 43113.79 48070.16 2021-11-27 11:12:55.000 331 21253.77 470.84 43113.78 48070.10 2021-11-27 11:12:56.000 331 21253.78 470.83 43113.74 48070.12 2021-11-27 11:12:57.000 331 21253.73 470.83 43113.79 48070.07 2021-11-27 11:12:58.000 331 21253.73 470.83 43113.80 48070.12 2021-11-27 11:12:59.000 331 21253.76 470.81 43113.80 48070.14 2021-11-27 11:13:00.000 331 21253.77 470.79 43113.81 48070.09 2021-11-27 11:13:01.000 331 21253.79 470.75 43113.81 48070.13 2021-11-27 11:13:02.000 331 21253.82 470.71 43113.85 48070.10 2021-11-27 11:13:03.000 331 21253.87 470.69 43113.84 48070.17 2021-11-27 11:13:04.000 331 21253.93 470.64 43113.86 48070.20 2021-11-27 11:13:05.000 331 21253.97 470.59 43113.88 48070.21 2021-11-27 11:13:06.000 331 21253.97 470.56 43113.90 48070.26 2021-11-27 11:13:07.000 331 21253.96 470.54 43113.92 48070.23 2021-11-27 11:13:08.000 331 21253.98 470.48 43113.92 48070.29 2021-11-27 11:13:09.000 331 21254.00 470.43 43113.93 48070.33 2021-11-27 11:13:10.000 331 21254.05 470.34 43114.00 48070.35 2021-11-27 11:13:11.000 331 21254.10 470.33 43114.01 48070.43 2021-11-27 11:13:12.000 331 21254.09 470.31 43114.05 48070.42 2021-11-27 11:13:13.000 331 21254.09 470.29 43114.10 48070.44 2021-11-27 11:13:14.000 331 21254.10 470.24 43114.13 48070.53 2021-11-27 11:13:15.000 331 21254.10 470.25 43114.11 48070.51 2021-11-27 11:13:16.000 331 21254.12 470.24 43114.13 48070.57 2021-11-27 11:13:17.000 331 21254.13 470.21 43114.12 48070.52 2021-11-27 11:13:18.000 331 21254.11 470.19 43114.13 48070.51 2021-11-27 11:13:19.000 331 21254.09 470.18 43114.12 48070.56 2021-11-27 11:13:20.000 331 21254.08 470.20 43114.13 48070.56 2021-11-27 11:13:21.000 331 21254.07 470.19 43114.13 48070.57 2021-11-27 11:13:22.000 331 21254.06 470.20 43114.13 48070.52 2021-11-27 11:13:23.000 331 21254.05 470.19 43114.13 48070.56 2021-11-27 11:13:24.000 331 21254.02 470.19 43114.14 48070.54 2021-11-27 11:13:25.000 331 21253.98 470.18 43114.13 48070.51 2021-11-27 11:13:26.000 331 21253.96 470.19 43114.13 48070.49 2021-11-27 11:13:27.000 331 21253.94 470.20 43114.12 48070.47 2021-11-27 11:13:28.000 331 21253.91 470.22 43114.09 48070.48 2021-11-27 11:13:29.000 331 21253.89 470.20 43114.07 48070.48 2021-11-27 11:13:30.000 331 21253.87 470.20 43114.04 48070.45 2021-11-27 11:13:31.000 331 21253.82 470.23 43114.07 48070.43 2021-11-27 11:13:32.000 331 21253.81 470.21 43114.07 48070.43 2021-11-27 11:13:33.000 331 21253.78 470.19 43114.07 48070.38 2021-11-27 11:13:34.000 331 21253.81 470.19 43114.04 48070.38 2021-11-27 11:13:35.000 331 21253.80 470.18 43114.06 48070.36 2021-11-27 11:13:36.000 331 21253.79 470.16 43114.08 48070.35 2021-11-27 11:13:37.000 331 21253.77 470.17 43114.08 48070.38 2021-11-27 11:13:38.000 331 21253.79 470.16 43114.12 48070.35 2021-11-27 11:13:39.000 331 21253.75 470.14 43114.09 48070.39 2021-11-27 11:13:40.000 331 21253.75 470.17 43114.07 48070.39 2021-11-27 11:13:41.000 331 21253.76 470.18 43114.05 48070.40 2021-11-27 11:13:42.000 331 21253.75 470.19 43114.02 48070.37 2021-11-27 11:13:43.000 331 21253.78 470.16 43114.01 48070.34 2021-11-27 11:13:44.000 331 21253.79 470.14 43113.99 48070.38 2021-11-27 11:13:45.000 331 21253.81 470.12 43113.99 48070.33 2021-11-27 11:13:46.000 331 21253.81 470.11 43113.99 48070.31 2021-11-27 11:13:47.000 331 21253.84 470.11 43114.00 48070.31 2021-11-27 11:13:48.000 331 21253.86 470.12 43113.96 48070.32 2021-11-27 11:13:49.000 331 21253.89 470.12 43113.94 48070.32 2021-11-27 11:13:50.000 331 21253.91 470.14 43113.94 48070.35 2021-11-27 11:13:51.000 331 21253.94 470.12 43113.92 48070.28 2021-11-27 11:13:52.000 331 21253.93 470.09 43113.91 48070.29 2021-11-27 11:13:53.000 331 21254.03 470.05 43113.91 48070.30 2021-11-27 11:13:54.000 331 21254.07 470.00 43113.90 48070.34 2021-11-27 11:13:55.000 331 21254.08 469.98 43113.91 48070.38 2021-11-27 11:13:56.000 331 21254.05 469.99 43113.92 48070.42 2021-11-27 11:13:57.000 331 21254.01 470.01 43113.89 48070.38 2021-11-27 11:13:58.000 331 21253.99 470.03 43113.85 48070.31 2021-11-27 11:13:59.000 331 21253.99 469.97 43113.84 48070.31 2021-11-27 11:14:00.000 331 21254.05 469.93 43113.84 48070.27 2021-11-27 11:14:01.000 331 21254.06 469.85 43113.86 48070.29 2021-11-27 11:14:02.000 331 21254.08 469.79 43113.85 48070.30 2021-11-27 11:14:03.000 331 21254.06 469.75 43113.85 48070.32 2021-11-27 11:14:04.000 331 21254.07 469.73 43113.86 48070.33 2021-11-27 11:14:05.000 331 21254.11 469.66 43113.87 48070.30 2021-11-27 11:14:06.000 331 21254.13 469.59 43113.89 48070.37 2021-11-27 11:14:07.000 331 21254.12 469.56 43113.90 48070.39 2021-11-27 11:14:08.000 331 21254.13 469.50 43113.93 48070.41 2021-11-27 11:14:09.000 331 21254.11 469.48 43113.95 48070.38 2021-11-27 11:14:10.000 331 21254.13 469.50 43113.97 48070.40 2021-11-27 11:14:11.000 331 21254.14 469.51 43113.96 48070.44 2021-11-27 11:14:12.000 331 21254.16 469.50 43113.92 48070.41 2021-11-27 11:14:13.000 331 21254.12 469.49 43113.94 48070.46 2021-11-27 11:14:14.000 331 21254.12 469.48 43113.95 48070.43 2021-11-27 11:14:15.000 331 21254.11 469.45 43113.97 48070.40 2021-11-27 11:14:16.000 331 21254.12 469.46 43113.95 48070.46 2021-11-27 11:14:17.000 331 21254.07 469.47 43113.96 48070.42 2021-11-27 11:14:18.000 331 21254.07 469.46 43113.96 48070.46 2021-11-27 11:14:19.000 331 21254.04 469.46 43113.97 48070.44 2021-11-27 11:14:20.000 331 21254.04 469.47 43113.99 48070.40 2021-11-27 11:14:21.000 331 21254.01 469.47 43114.00 48070.39 2021-11-27 11:14:22.000 331 21254.00 469.46 43113.98 48070.39 2021-11-27 11:14:23.000 331 21253.96 469.46 43113.95 48070.43 2021-11-27 11:14:24.000 331 21253.98 469.48 43113.94 48070.34 2021-11-27 11:14:25.000 331 21253.96 469.48 43113.95 48070.38 2021-11-27 11:14:26.000 331 21253.97 469.47 43113.99 48070.39 2021-11-27 11:14:27.000 331 21253.95 469.47 43113.98 48070.41 2021-11-27 11:14:28.000 331 21253.96 469.47 43113.97 48070.37 2021-11-27 11:14:29.000 331 21253.96 469.47 43113.97 48070.33 2021-11-27 11:14:30.000 331 21253.96 469.51 43113.97 48070.41 2021-11-27 11:14:31.000 331 21253.97 469.50 43113.95 48070.35 2021-11-27 11:14:32.000 331 21253.99 469.51 43113.95 48070.31 2021-11-27 11:14:33.000 331 21254.02 469.48 43113.95 48070.38 2021-11-27 11:14:34.000 331 21254.05 469.44 43113.94 48070.35 2021-11-27 11:14:35.000 331 21254.10 469.40 43113.96 48070.43 2021-11-27 11:14:36.000 331 21254.11 469.36 43113.98 48070.40 2021-11-27 11:14:37.000 331 21254.14 469.29 43114.00 48070.40 2021-11-27 11:14:38.000 331 21254.12 469.25 43114.02 48070.41 2021-11-27 11:14:39.000 331 21254.10 469.25 43114.03 48070.45 2021-11-27 11:14:40.000 331 21254.09 469.26 43114.01 48070.50 2021-11-27 11:14:41.000 331 21254.05 469.31 43114.04 48070.50 2021-11-27 11:14:42.000 331 21254.01 469.37 43113.93 48070.42 2021-11-27 11:14:43.000 331 21253.98 469.40 43113.90 48070.39 2021-11-27 11:14:44.000 331 21254.00 469.38 43113.89 48070.31 2021-11-27 11:14:45.000 331 21254.02 469.35 43113.85 48070.35 2021-11-27 11:14:46.000 331 21254.02 469.31 43113.85 48070.26 2021-11-27 11:14:47.000 331 21254.05 469.26 43113.85 48070.26 2021-11-27 11:14:48.000 331 21254.06 469.25 43113.84 48070.32 2021-11-27 11:14:49.000 331 21254.03 469.25 43113.88 48070.35 2021-11-27 11:14:50.000 331 21254.00 469.25 43113.88 48070.33 2021-11-27 11:14:51.000 331 21254.00 469.25 43113.87 48070.25 2021-11-27 11:14:52.000 331 21253.98 469.25 43113.85 48070.30 2021-11-27 11:14:53.000 331 21253.97 469.27 43113.86 48070.31 2021-11-27 11:14:54.000 331 21253.98 469.24 43113.90 48070.29 2021-11-27 11:14:55.000 331 21253.98 469.22 43113.92 48070.27 2021-11-27 11:14:56.000 331 21253.98 469.18 43113.93 48070.31 2021-11-27 11:14:57.000 331 21253.96 469.20 43113.93 48070.34 2021-11-27 11:14:58.000 331 21253.94 469.22 43113.91 48070.31 2021-11-27 11:14:59.000 331 21253.87 469.28 43113.86 48070.30 2021-11-27 11:15:00.000 331 21253.85 469.28 43113.81 48070.25 2021-11-27 11:15:01.000 331 21253.88 469.25 43113.82 48070.19 2021-11-27 11:15:02.000 331 21253.89 469.27 43113.83 48070.25 2021-11-27 11:15:03.000 331 21253.85 469.26 43113.80 48070.16 2021-11-27 11:15:04.000 331 21253.87 469.22 43113.80 48070.22 2021-11-27 11:15:05.000 331 21253.88 469.18 43113.81 48070.19 2021-11-27 11:15:06.000 331 21253.92 469.15 43113.80 48070.18 2021-11-27 11:15:07.000 331 21253.83 469.19 43113.81 48070.24 2021-11-27 11:15:08.000 331 21253.75 469.26 43113.73 48070.15 2021-11-27 11:15:09.000 331 21253.72 469.35 43113.67 48070.17 2021-11-27 11:15:10.000 331 21253.69 469.37 43113.66 48070.04 2021-11-27 11:15:11.000 331 21253.63 469.37 43113.63 48069.94 2021-11-27 11:15:12.000 331 21253.59 469.42 43113.55 48069.88 2021-11-27 11:15:13.000 331 21253.55 469.43 43113.50 48069.83 2021-11-27 11:15:14.000 331 21253.50 469.46 43113.48 48069.78 2021-11-27 11:15:15.000 331 21253.51 469.45 43113.45 48069.73 2021-11-27 11:15:16.000 331 21253.49 469.43 43113.43 48069.72 2021-11-27 11:15:17.000 331 21253.46 469.42 43113.40 48069.67 2021-11-27 11:15:18.000 331 21253.47 469.40 43113.42 48069.66 2021-11-27 11:15:19.000 331 21253.49 469.38 43113.44 48069.69 2021-11-27 11:15:20.000 331 21253.51 469.37 43113.45 48069.71 2021-11-27 11:15:21.000 331 21253.50 469.38 43113.43 48069.63 2021-11-27 11:15:22.000 331 21253.49 469.37 43113.41 48069.65 2021-11-27 11:15:23.000 331 21253.50 469.35 43113.43 48069.67 2021-11-27 11:15:24.000 331 21253.50 469.32 43113.41 48069.67 2021-11-27 11:15:25.000 331 21253.52 469.25 43113.43 48069.65 2021-11-27 11:15:26.000 331 21253.56 469.21 43113.46 48069.68 2021-11-27 11:15:27.000 331 21253.58 469.20 43113.50 48069.72 2021-11-27 11:15:28.000 331 21253.57 469.19 43113.50 48069.77 2021-11-27 11:15:29.000 331 21253.55 469.16 43113.53 48069.81 2021-11-27 11:15:30.000 331 21253.54 469.15 43113.61 48069.85 2021-11-27 11:15:31.000 331 21253.56 469.14 43113.64 48069.80 2021-11-27 11:15:32.000 331 21253.59 469.16 43113.63 48069.86 2021-11-27 11:15:33.000 331 21253.64 469.14 43113.64 48069.90 2021-11-27 11:15:34.000 331 21253.69 469.10 43113.70 48069.95 2021-11-27 11:15:35.000 331 21253.71 469.08 43113.70 48069.98 2021-11-27 11:15:36.000 331 21253.74 469.08 43113.74 48070.01 2021-11-27 11:15:37.000 331 21253.75 469.08 43113.78 48070.09 2021-11-27 11:15:38.000 331 21253.77 469.07 43113.80 48070.07 2021-11-27 11:15:39.000 331 21253.77 469.04 43113.82 48070.08 2021-11-27 11:15:40.000 331 21253.77 469.01 43113.84 48070.11 2021-11-27 11:15:41.000 331 21253.80 469.01 43113.85 48070.15 2021-11-27 11:15:42.000 331 21253.78 469.00 43113.85 48070.20 2021-11-27 11:15:43.000 331 21253.76 468.99 43113.88 48070.14 2021-11-27 11:15:44.000 331 21253.79 468.97 43113.93 48070.20 2021-11-27 11:15:45.000 331 21253.74 468.96 43113.91 48070.25 2021-11-27 11:15:46.000 331 21253.75 468.94 43113.95 48070.28 2021-11-27 11:15:47.000 331 21253.74 468.95 43113.95 48070.26 2021-11-27 11:15:48.000 331 21253.75 468.94 43113.97 48070.26 2021-11-27 11:15:49.000 331 21253.76 468.93 43114.00 48070.24 2021-11-27 11:15:50.000 331 21253.76 468.91 43114.01 48070.26 2021-11-27 11:15:51.000 331 21253.81 468.87 43114.01 48070.31 2021-11-27 11:15:52.000 331 21253.83 468.89 43113.99 48070.35 2021-11-27 11:15:53.000 331 21253.81 468.89 43113.99 48070.27 2021-11-27 11:15:54.000 331 21253.79 468.89 43113.99 48070.32 2021-11-27 11:15:55.000 331 21253.83 468.87 43113.97 48070.34 2021-11-27 11:15:56.000 331 21253.80 468.87 43114.00 48070.30 2021-11-27 11:15:57.000 331 21253.78 468.91 43114.01 48070.34 2021-11-27 11:15:58.000 331 21253.81 468.89 43114.01 48070.28 2021-11-27 11:15:59.000 331 21253.81 468.91 43113.97 48070.29 2021-11-27 11:16:00.000 331 21253.78 468.92 43113.97 48070.27 2021-11-27 11:16:01.000 331 21253.80 468.93 43113.97 48070.30 2021-11-27 11:16:02.000 331 21253.77 468.91 43113.93 48070.25 2021-11-27 11:16:03.000 331 21253.74 468.94 43113.95 48070.25 2021-11-27 11:16:04.000 331 21253.69 468.96 43113.95 48070.23 2021-11-27 11:16:05.000 331 21253.65 469.00 43113.89 48070.15 2021-11-27 11:16:06.000 331 21253.64 468.97 43113.87 48070.16 2021-11-27 11:16:07.000 331 21253.65 468.99 43113.83 48070.15 2021-11-27 11:16:08.000 331 21253.63 468.98 43113.84 48070.10 2021-11-27 11:16:09.000 331 21253.62 468.96 43113.84 48070.09 2021-11-27 11:16:10.000 331 21253.63 468.98 43113.82 48070.12 2021-11-27 11:16:11.000 331 21253.61 468.98 43113.85 48070.08 2021-11-27 11:16:12.000 331 21253.57 469.02 43113.85 48070.14 2021-11-27 11:16:13.000 331 21253.58 469.07 43113.84 48070.07 2021-11-27 11:16:14.000 331 21253.56 469.09 43113.84 48070.04 2021-11-27 11:16:15.000 331 21253.54 469.13 43113.81 48070.03 2021-11-27 11:16:16.000 331 21253.49 469.14 43113.83 48070.03 2021-11-27 11:16:17.000 331 21253.44 469.15 43113.80 48070.03 2021-11-27 11:16:18.000 331 21253.40 469.15 43113.81 48069.94 2021-11-27 11:16:19.000 331 21253.31 469.22 43113.78 48069.97 2021-11-27 11:16:20.000 331 21253.23 469.34 43113.73 48069.89 2021-11-27 11:16:21.000 331 21253.13 469.42 43113.65 48069.82 2021-11-27 11:16:22.000 331 21253.08 469.47 43113.56 48069.68 2021-11-27 11:16:23.000 331 21253.04 469.45 43113.50 48069.62 2021-11-27 11:16:24.000 331 21252.99 469.41 43113.50 48069.58 2021-11-27 11:16:25.000 331 21252.99 469.38 43113.48 48069.53 2021-11-27 11:16:26.000 331 21253.00 469.35 43113.51 48069.53 2021-11-27 11:16:27.000 331 21252.98 469.28 43113.51 48069.50 2021-11-27 11:16:28.000 331 21252.97 469.24 43113.50 48069.48 2021-11-27 11:16:29.000 331 21252.97 469.18 43113.57 48069.51 2021-11-27 11:16:30.000 331 21253.01 469.13 43113.59 48069.55 2021-11-27 11:16:31.000 331 21253.02 469.12 43113.56 48069.57 2021-11-27 11:16:32.000 331 21253.02 469.12 43113.54 48069.61 2021-11-27 11:16:33.000 331 21253.06 469.11 43113.55 48069.61 2021-11-27 11:16:34.000 331 21253.13 469.10 43113.57 48069.62 2021-11-27 11:16:35.000 331 21253.13 469.14 43113.54 48069.63 2021-11-27 11:16:36.000 331 21253.13 469.16 43113.55 48069.57 2021-11-27 11:16:37.000 331 21253.17 469.17 43113.54 48069.57 2021-11-27 11:16:38.000 331 21253.18 469.21 43113.49 48069.61 2021-11-27 11:16:39.000 331 21253.20 469.20 43113.46 48069.54 2021-11-27 11:16:40.000 331 21253.22 469.19 43113.47 48069.59 2021-11-27 11:16:41.000 331 21253.24 469.18 43113.49 48069.56 2021-11-27 11:16:42.000 331 21253.26 469.15 43113.51 48069.59 2021-11-27 11:16:43.000 331 21253.26 469.12 43113.55 48069.62 2021-11-27 11:16:44.000 331 21253.28 469.10 43113.55 48069.66 2021-11-27 11:16:45.000 331 21253.29 469.09 43113.59 48069.68 2021-11-27 11:16:46.000 331 21253.32 469.10 43113.61 48069.73 2021-11-27 11:16:47.000 331 21253.33 469.09 43113.62 48069.73 2021-11-27 11:16:48.000 331 21253.34 469.09 43113.66 48069.78 2021-11-27 11:16:49.000 331 21253.34 469.07 43113.69 48069.77 2021-11-27 11:16:50.000 331 21253.32 469.07 43113.69 48069.79 2021-11-27 11:16:51.000 331 21253.33 469.06 43113.72 48069.85 2021-11-27 11:16:52.000 331 21253.41 469.02 43113.73 48069.85 2021-11-27 11:16:53.000 331 21253.41 469.02 43113.73 48069.86 2021-11-27 11:16:54.000 331 21253.37 469.06 43113.75 48069.89 2021-11-27 11:16:55.000 331 21253.38 469.06 43113.75 48069.86 2021-11-27 11:16:56.000 331 21253.40 469.06 43113.75 48069.91 2021-11-27 11:16:57.000 331 21253.41 469.05 43113.75 48069.96 2021-11-27 11:16:58.000 331 21253.44 469.04 43113.76 48069.92 2021-11-27 11:16:59.000 331 21253.48 468.99 43113.84 48070.01 2021-11-27 11:17:00.000 331 21253.51 468.95 43113.84 48069.93 2021-11-27 11:17:01.000 331 21253.56 468.91 43113.83 48070.02 2021-11-27 11:17:02.000 331 21253.59 468.87 43113.87 48070.02 2021-11-27 11:17:03.000 331 21253.61 468.85 43113.89 48070.07 2021-11-27 11:17:04.000 331 21253.67 468.80 43113.93 48070.17 2021-11-27 11:17:05.000 331 21253.68 468.79 43113.95 48070.14 2021-11-27 11:17:06.000 331 21253.72 468.77 43113.98 48070.18 2021-11-27 11:17:07.000 331 21253.68 468.72 43114.00 48070.21 2021-11-27 11:17:08.000 331 21253.73 468.70 43113.99 48070.23 2021-11-27 11:17:09.000 331 21253.72 468.71 43113.99 48070.25 2021-11-27 11:17:10.000 331 21253.68 468.76 43114.02 48070.24 2021-11-27 11:17:11.000 331 21253.65 468.79 43113.99 48070.22 2021-11-27 11:17:12.000 331 21253.64 468.78 43113.98 48070.25 2021-11-27 11:17:13.000 331 21253.63 468.79 43113.99 48070.16 2021-11-27 11:17:14.000 331 21253.62 468.79 43114.00 48070.24 2021-11-27 11:17:15.000 331 21253.60 468.76 43113.99 48070.19 2021-11-27 11:17:16.000 331 21253.64 468.76 43113.99 48070.17 2021-11-27 11:17:17.000 331 21253.63 468.77 43114.04 48070.21 2021-11-27 11:17:18.000 331 21253.63 468.78 43114.04 48070.20 2021-11-27 11:17:19.000 331 21253.64 468.76 43114.03 48070.27 2021-11-27 11:17:20.000 331 21253.61 468.77 43114.01 48070.25 2021-11-27 11:17:21.000 331 21253.60 468.77 43114.01 48070.21 2021-11-27 11:17:22.000 331 21253.60 468.78 43114.03 48070.19 2021-11-27 11:17:23.000 331 21253.59 468.81 43114.04 48070.22 2021-11-27 11:17:24.000 331 21253.60 468.78 43114.01 48070.24 2021-11-27 11:17:25.000 331 21253.63 468.75 43114.02 48070.21 2021-11-27 11:17:26.000 331 21253.67 468.75 43114.04 48070.27 2021-11-27 11:17:27.000 331 21253.67 468.74 43114.07 48070.25 2021-11-27 11:17:28.000 331 21253.72 468.69 43114.06 48070.26 2021-11-27 11:17:29.000 331 21253.70 468.68 43114.06 48070.29 2021-11-27 11:17:30.000 331 21253.72 468.64 43114.07 48070.29 2021-11-27 11:17:31.000 331 21253.74 468.61 43114.14 48070.38 2021-11-27 11:17:32.000 331 21253.75 468.60 43114.18 48070.36 2021-11-27 11:17:33.000 331 21253.76 468.60 43114.16 48070.36 2021-11-27 11:17:34.000 331 21253.74 468.62 43114.16 48070.39 2021-11-27 11:17:35.000 331 21253.69 468.65 43114.18 48070.43 2021-11-27 11:17:36.000 331 21253.70 468.63 43114.15 48070.44 2021-11-27 11:17:37.000 331 21253.71 468.65 43114.16 48070.39 2021-11-27 11:17:38.000 331 21253.66 468.66 43114.17 48070.40 2021-11-27 11:17:39.000 331 21253.64 468.63 43114.15 48070.41 2021-11-27 11:17:40.000 331 21253.60 468.72 43114.13 48070.38 2021-11-27 11:17:41.000 331 21253.58 468.74 43114.15 48070.35 2021-11-27 11:17:42.000 331 21253.52 468.80 43114.10 48070.30 2021-11-27 11:17:43.000 331 21253.44 468.91 43114.05 48070.25 2021-11-27 11:17:44.000 331 21253.40 468.98 43113.97 48070.17 2021-11-27 11:17:45.000 331 21253.37 468.98 43113.89 48070.09 2021-11-27 11:17:46.000 331 21253.38 468.95 43113.82 48070.08 2021-11-27 11:17:47.000 331 21253.38 468.95 43113.81 48069.93 2021-11-27 11:17:48.000 331 21253.39 468.93 43113.79 48069.95 2021-11-27 11:17:49.000 331 21253.39 468.94 43113.78 48069.92 2021-11-27 11:17:50.000 331 21253.41 468.90 43113.77 48069.94 2021-11-27 11:17:51.000 331 21253.39 468.88 43113.78 48069.90 2021-11-27 11:17:52.000 331 21253.40 468.86 43113.75 48069.92 2021-11-27 11:17:53.000 331 21253.41 468.84 43113.75 48069.93 2021-11-27 11:17:54.000 331 21253.41 468.82 43113.79 48069.92 2021-11-27 11:17:55.000 331 21253.41 468.80 43113.79 48069.91 2021-11-27 11:17:56.000 331 21253.40 468.78 43113.78 48069.91 2021-11-27 11:17:57.000 331 21253.41 468.76 43113.77 48069.92 2021-11-27 11:17:58.000 331 21253.41 468.76 43113.76 48069.92 2021-11-27 11:17:59.000 331 21253.37 468.75 43113.74 48069.90 2021-11-27 11:18:00.000 331 21253.35 468.76 43113.75 48069.92 2021-11-27 11:18:01.000 331 21253.37 468.74 43113.82 48069.88 2021-11-27 11:18:02.000 331 21253.28 468.74 43113.81 48069.90 2021-11-27 11:18:03.000 331 21253.25 468.72 43113.81 48069.87 2021-11-27 11:18:04.000 331 21253.20 468.72 43113.80 48069.87 2021-11-27 11:18:05.000 331 21253.16 468.73 43113.78 48069.85 2021-11-27 11:18:06.000 331 21253.12 468.72 43113.76 48069.83 2021-11-27 11:18:07.000 331 21253.12 468.74 43113.78 48069.79 2021-11-27 11:18:08.000 331 21253.09 468.77 43113.74 48069.78 2021-11-27 11:18:09.000 331 21253.11 468.79 43113.73 48069.73 2021-11-27 11:18:10.000 331 21253.10 468.75 43113.72 48069.76 2021-11-27 11:18:11.000 331 21253.08 468.75 43113.69 48069.73 2021-11-27 11:18:12.000 331 21253.08 468.77 43113.66 48069.71 2021-11-27 11:18:13.000 331 21253.10 468.75 43113.66 48069.74 2021-11-27 11:18:14.000 331 21253.10 468.74 43113.67 48069.74 2021-11-27 11:18:15.000 331 21253.13 468.73 43113.66 48069.74 2021-11-27 11:18:16.000 331 21253.15 468.75 43113.67 48069.73 2021-11-27 11:18:17.000 331 21253.20 468.74 43113.69 48069.71 2021-11-27 11:18:18.000 331 21253.21 468.74 43113.66 48069.75 2021-11-27 11:18:19.000 331 21253.24 468.71 43113.66 48069.73 2021-11-27 11:18:20.000 331 21253.25 468.68 43113.67 48069.72 2021-11-27 11:18:21.000 331 21253.29 468.65 43113.66 48069.74 2021-11-27 11:18:22.000 331 21253.31 468.66 43113.67 48069.80 2021-11-27 11:18:23.000 331 21253.31 468.69 43113.65 48069.80 2021-11-27 11:18:24.000 331 21253.33 468.69 43113.63 48069.81 2021-11-27 11:18:25.000 331 21253.32 468.68 43113.63 48069.77 2021-11-27 11:18:26.000 331 21253.29 468.69 43113.63 48069.78 2021-11-27 11:18:27.000 331 21253.24 468.74 43113.65 48069.78 2021-11-27 11:18:28.000 331 21253.21 468.75 43113.62 48069.71 2021-11-27 11:18:29.000 331 21253.15 468.78 43113.57 48069.70 2021-11-27 11:18:30.000 331 21253.14 468.79 43113.56 48069.61 2021-11-27 11:18:31.000 331 21253.09 468.78 43113.50 48069.60 2021-11-27 11:18:32.000 331 21253.05 468.78 43113.50 48069.56 2021-11-27 11:18:33.000 331 21253.03 468.78 43113.45 48069.57 2021-11-27 11:18:34.000 331 21253.00 468.79 43113.44 48069.52 2021-11-27 11:18:35.000 331 21253.00 468.80 43113.44 48069.50 2021-11-27 11:18:36.000 331 21252.95 468.81 43113.42 48069.50 2021-11-27 11:18:37.000 331 21252.94 468.79 43113.45 48069.48 2021-11-27 11:18:38.000 331 21252.90 468.83 43113.44 48069.43 2021-11-27 11:18:39.000 331 21252.87 468.83 43113.42 48069.42 2021-11-27 11:18:40.000 331 21252.88 468.83 43113.44 48069.39 2021-11-27 11:18:41.000 331 21252.84 468.85 43113.43 48069.36 2021-11-27 11:18:42.000 331 21252.80 468.87 43113.41 48069.36 2021-11-27 11:18:43.000 331 21252.76 468.93 43113.37 48069.32 2021-11-27 11:18:44.000 331 21252.76 468.94 43113.33 48069.28 2021-11-27 11:18:45.000 331 21252.74 468.95 43113.25 48069.26 2021-11-27 11:18:46.000 331 21252.73 468.92 43113.24 48069.18 2021-11-27 11:18:47.000 331 21252.79 468.89 43113.26 48069.20 2021-11-27 11:18:48.000 331 21252.82 468.84 43113.27 48069.22 2021-11-27 11:18:49.000 331 21252.86 468.82 43113.23 48069.22 2021-11-27 11:18:50.000 331 21252.95 468.77 43113.26 48069.23 2021-11-27 11:18:51.000 331 21253.03 468.70 43113.29 48069.28 2021-11-27 11:18:52.000 331 21253.07 468.62 43113.30 48069.33 2021-11-27 11:18:53.000 331 21253.11 468.59 43113.34 48069.39 2021-11-27 11:18:54.000 331 21253.19 468.54 43113.35 48069.38 2021-11-27 11:18:55.000 331 21253.24 468.48 43113.40 48069.46 2021-11-27 11:18:56.000 331 21253.34 468.36 43113.47 48069.54 2021-11-27 11:18:57.000 331 21253.39 468.27 43113.56 48069.62 2021-11-27 11:18:58.000 331 21253.50 468.18 43113.63 48069.71 2021-11-27 11:18:59.000 331 21253.50 468.11 43113.72 48069.83 2021-11-27 11:19:00.000 331 21253.53 468.09 43113.80 48069.92 2021-11-27 11:19:01.000 331 21253.58 468.05 43113.83 48069.99 2021-11-27 11:19:02.000 331 21253.56 468.05 43113.88 48070.04 2021-11-27 11:19:03.000 331 21253.51 468.06 43113.93 48070.07 2021-11-27 11:19:04.000 331 21253.49 468.09 43113.94 48070.08 2021-11-27 11:19:05.000 331 21253.47 468.08 43113.91 48070.11 2021-11-27 11:19:06.000 331 21253.43 468.09 43113.92 48070.06 2021-11-27 11:19:07.000 331 21253.39 468.12 43113.93 48070.04 2021-11-27 11:19:08.000 331 21253.39 468.11 43113.94 48070.05 2021-11-27 11:19:09.000 331 21253.36 468.13 43113.93 48070.01 2021-11-27 11:19:10.000 331 21253.36 468.13 43113.90 48070.00 2021-11-27 11:19:11.000 331 21253.34 468.12 43113.91 48069.99 2021-11-27 11:19:12.000 331 21253.32 468.11 43113.94 48069.99 2021-11-27 11:19:13.000 331 21253.28 468.12 43113.95 48069.98 2021-11-27 11:19:14.000 331 21253.25 468.13 43113.91 48069.96 2021-11-27 11:19:15.000 331 21253.23 468.13 43113.90 48070.00 2021-11-27 11:19:16.000 331 21253.23 468.16 43113.89 48069.92 2021-11-27 11:19:17.000 331 21253.19 468.19 43113.91 48069.91 2021-11-27 11:19:18.000 331 21253.17 468.20 43113.84 48069.92 2021-11-27 11:19:19.000 331 21253.20 468.17 43113.81 48069.88 2021-11-27 11:19:20.000 331 21253.21 468.17 43113.79 48069.88 2021-11-27 11:19:21.000 331 21253.25 468.14 43113.80 48069.84 2021-11-27 11:19:22.000 331 21253.25 468.13 43113.82 48069.85 2021-11-27 11:19:23.000 331 21253.26 468.13 43113.81 48069.86 2021-11-27 11:19:24.000 331 21253.24 468.13 43113.83 48069.90 2021-11-27 11:19:25.000 331 21253.23 468.11 43113.83 48069.89 2021-11-27 11:19:26.000 331 21253.27 468.11 43113.83 48069.85 2021-11-27 11:19:27.000 331 21253.28 468.10 43113.83 48069.90 2021-11-27 11:19:28.000 331 21253.27 468.10 43113.86 48069.88 2021-11-27 11:19:29.000 331 21253.30 468.10 43113.83 48069.88 2021-11-27 11:19:30.000 331 21253.29 468.11 43113.86 48069.91 2021-11-27 11:19:31.000 331 21253.30 468.11 43113.92 48069.90 2021-11-27 11:19:32.000 331 21253.28 468.11 43113.86 48069.90 2021-11-27 11:19:33.000 331 21253.29 468.12 43113.91 48069.91 2021-11-27 11:19:34.000 331 21253.30 468.13 43113.90 48069.92 2021-11-27 11:19:35.000 331 21253.28 468.13 43113.89 48069.94 2021-11-27 11:19:36.000 331 21253.31 468.14 43113.89 48069.95 2021-11-27 11:19:37.000 331 21253.29 468.13 43113.89 48069.91 2021-11-27 11:19:38.000 331 21253.32 468.13 43113.90 48069.97 2021-11-27 11:19:39.000 331 21253.32 468.14 43113.91 48069.96 2021-11-27 11:19:40.000 331 21253.32 468.14 43113.92 48069.97 2021-11-27 11:19:41.000 331 21253.30 468.16 43113.92 48069.96 2021-11-27 11:19:42.000 331 21253.28 468.17 43113.90 48069.95 2021-11-27 11:19:43.000 331 21253.29 468.23 43113.90 48069.98 2021-11-27 11:19:44.000 331 21253.28 468.25 43113.88 48069.94 2021-11-27 11:19:45.000 331 21253.28 468.25 43113.88 48069.94 2021-11-27 11:19:46.000 331 21253.29 468.25 43113.90 48069.92 2021-11-27 11:19:47.000 331 21253.29 468.25 43113.93 48069.94 2021-11-27 11:19:48.000 331 21253.30 468.25 43113.92 48069.93 2021-11-27 11:19:49.000 331 21253.29 468.27 43113.89 48069.95 2021-11-27 11:19:50.000 331 21253.26 468.31 43113.90 48069.93 2021-11-27 11:19:51.000 331 21253.22 468.37 43113.87 48069.89 2021-11-27 11:19:52.000 331 21253.16 468.44 43113.80 48069.85 2021-11-27 11:19:53.000 331 21253.13 468.51 43113.76 48069.82 2021-11-27 11:19:54.000 331 21253.13 468.54 43113.72 48069.74 2021-11-27 11:19:55.000 331 21253.10 468.57 43113.67 48069.70 2021-11-27 11:19:56.000 331 21253.08 468.60 43113.63 48069.72 2021-11-27 11:19:57.000 331 21253.05 468.64 43113.60 48069.63 2021-11-27 11:19:58.000 331 21253.05 468.65 43113.61 48069.65 2021-11-27 11:19:59.000 331 21253.05 468.66 43113.60 48069.58 2021-11-27 11:20:00.000 331 21253.03 468.65 43113.57 48069.56 2021-11-27 11:20:01.000 331 21253.02 468.68 43113.58 48069.53 2021-11-27 11:20:02.000 331 21253.06 468.65 43113.58 48069.53 2021-11-27 11:20:03.000 331 21253.04 468.68 43113.58 48069.52 2021-11-27 11:20:04.000 331 21253.06 468.66 43113.56 48069.56 2021-11-27 11:20:05.000 331 21253.07 468.64 43113.54 48069.56 2021-11-27 11:20:06.000 331 21253.08 468.60 43113.55 48069.56 2021-11-27 11:20:07.000 331 21253.08 468.61 43113.57 48069.60 2021-11-27 11:20:08.000 331 21253.10 468.61 43113.59 48069.59 2021-11-27 11:20:09.000 331 21253.12 468.62 43113.59 48069.62 2021-11-27 11:20:10.000 331 21253.18 468.62 43113.59 48069.63 2021-11-27 11:20:11.000 331 21253.20 468.61 43113.59 48069.65 2021-11-27 11:20:12.000 331 21253.25 468.61 43113.60 48069.69 2021-11-27 11:20:13.000 331 21253.24 468.60 43113.62 48069.70 2021-11-27 11:20:14.000 331 21253.24 468.61 43113.63 48069.71 2021-11-27 11:20:15.000 331 21253.28 468.60 43113.62 48069.74 2021-11-27 11:20:16.000 331 21253.29 468.62 43113.62 48069.71 2021-11-27 11:20:17.000 331 21253.31 468.66 43113.64 48069.73 2021-11-27 11:20:18.000 331 21253.31 468.67 43113.63 48069.72 2021-11-27 11:20:19.000 331 21253.27 468.67 43113.59 48069.73 2021-11-27 11:20:20.000 331 21253.24 468.69 43113.59 48069.68 2021-11-27 11:20:21.000 331 21253.23 468.73 43113.60 48069.69 2021-11-27 11:20:22.000 331 21253.17 468.79 43113.58 48069.68 2021-11-27 11:20:23.000 331 21253.15 468.86 43113.58 48069.59 2021-11-27 11:20:24.000 331 21253.12 468.92 43113.50 48069.58 2021-11-27 11:20:25.000 331 21253.09 468.91 43113.45 48069.50 2021-11-27 11:20:26.000 331 21253.09 468.92 43113.39 48069.48 2021-11-27 11:20:27.000 331 21253.05 468.89 43113.37 48069.40 2021-11-27 11:20:28.000 331 21253.06 468.89 43113.36 48069.40 2021-11-27 11:20:29.000 331 21253.04 468.85 43113.37 48069.45 2021-11-27 11:20:30.000 331 21253.06 468.81 43113.40 48069.46 2021-11-27 11:20:31.000 331 21253.07 468.79 43113.39 48069.37 2021-11-27 11:20:32.000 331 21253.08 468.78 43113.43 48069.45 2021-11-27 11:20:33.000 331 21253.09 468.73 43113.47 48069.45 2021-11-27 11:20:34.000 331 21253.08 468.69 43113.49 48069.49 2021-11-27 11:20:35.000 331 21253.14 468.67 43113.52 48069.57 2021-11-27 11:20:36.000 331 21253.18 468.67 43113.56 48069.61 2021-11-27 11:20:37.000 331 21253.13 468.68 43113.60 48069.63 2021-11-27 11:20:38.000 331 21253.18 468.67 43113.59 48069.67 2021-11-27 11:20:39.000 331 21253.20 468.66 43113.62 48069.71 2021-11-27 11:20:40.000 331 21253.26 468.63 43113.64 48069.68 2021-11-27 11:20:41.000 331 21253.25 468.62 43113.66 48069.71 2021-11-27 11:20:42.000 331 21253.26 468.61 43113.69 48069.74 2021-11-27 11:20:43.000 331 21253.25 468.62 43113.71 48069.82 2021-11-27 11:20:44.000 331 21253.30 468.63 43113.72 48069.79 2021-11-27 11:20:45.000 331 21253.33 468.65 43113.76 48069.80 2021-11-27 11:20:46.000 331 21253.38 468.64 43113.77 48069.87 2021-11-27 11:20:47.000 331 21253.36 468.63 43113.77 48069.87 2021-11-27 11:20:48.000 331 21253.37 468.62 43113.78 48069.93 2021-11-27 11:20:49.000 331 21253.36 468.64 43113.79 48069.81 2021-11-27 11:20:50.000 331 21253.36 468.64 43113.80 48069.90 2021-11-27 11:20:51.000 331 21253.36 468.66 43113.77 48069.94 2021-11-27 11:20:52.000 331 21253.35 468.64 43113.77 48069.89 2021-11-27 11:20:53.000 331 21253.33 468.64 43113.76 48069.84 2021-11-27 11:20:54.000 331 21253.32 468.63 43113.78 48069.87 2021-11-27 11:20:55.000 331 21253.34 468.63 43113.79 48069.95 2021-11-27 11:20:56.000 331 21253.36 468.63 43113.80 48069.88 2021-11-27 11:20:57.000 331 21253.33 468.62 43113.77 48069.85 2021-11-27 11:20:58.000 331 21253.31 468.64 43113.76 48069.85 2021-11-27 11:20:59.000 331 21253.33 468.64 43113.79 48069.85 2021-11-27 11:21:00.000 331 21253.33 468.66 43113.76 48069.91 2021-11-27 11:21:01.000 331 21253.31 468.69 43113.73 48069.90 2021-11-27 11:21:02.000 331 21253.29 468.70 43113.73 48069.87 2021-11-27 11:21:03.000 331 21253.29 468.72 43113.71 48069.84 2021-11-27 11:21:04.000 331 21253.30 468.72 43113.68 48069.79 2021-11-27 11:21:05.000 331 21253.26 468.74 43113.71 48069.88 2021-11-27 11:21:06.000 331 21253.26 468.74 43113.70 48069.77 2021-11-27 11:21:07.000 331 21253.20 468.74 43113.71 48069.76 2021-11-27 11:21:08.000 331 21253.20 468.73 43113.72 48069.73 2021-11-27 11:21:09.000 331 21253.19 468.75 43113.70 48069.71 2021-11-27 11:21:10.000 331 21253.14 468.76 43113.68 48069.71 2021-11-27 11:21:11.000 331 21253.14 468.77 43113.68 48069.72 2021-11-27 11:21:12.000 331 21253.12 468.81 43113.65 48069.73 2021-11-27 11:21:13.000 331 21253.10 468.81 43113.65 48069.67 2021-11-27 11:21:14.000 331 21253.10 468.81 43113.61 48069.64 2021-11-27 11:21:15.000 331 21253.06 468.77 43113.61 48069.67 2021-11-27 11:21:16.000 331 21253.08 468.78 43113.63 48069.66 2021-11-27 11:21:17.000 331 21253.09 468.78 43113.61 48069.61 2021-11-27 11:21:18.000 331 21253.05 468.78 43113.61 48069.59 2021-11-27 11:21:19.000 331 21253.01 468.79 43113.58 48069.58 2021-11-27 11:21:20.000 331 21252.96 468.84 43113.53 48069.51 2021-11-27 11:21:21.000 331 21252.94 468.88 43113.48 48069.49 2021-11-27 11:21:22.000 331 21252.93 468.90 43113.45 48069.47 2021-11-27 11:21:23.000 331 21252.95 468.85 43113.46 48069.42 2021-11-27 11:21:24.000 331 21252.97 468.80 43113.43 48069.43 2021-11-27 11:21:25.000 331 21253.01 468.75 43113.50 48069.41 2021-11-27 11:21:26.000 331 21253.03 468.71 43113.52 48069.49 2021-11-27 11:21:27.000 331 21253.02 468.72 43113.51 48069.52 2021-11-27 11:21:28.000 331 21252.95 468.79 43113.49 48069.50 2021-11-27 11:21:29.000 331 21252.88 468.85 43113.47 48069.43 2021-11-27 11:21:30.000 331 21252.82 468.90 43113.40 48069.38 2021-11-27 11:21:31.000 331 21252.77 468.95 43113.34 48069.31 2021-11-27 11:21:32.000 331 21252.76 468.97 43113.29 48069.27 2021-11-27 11:21:33.000 331 21252.81 468.94 43113.26 48069.23 2021-11-27 11:21:34.000 331 21252.79 468.96 43113.21 48069.23 2021-11-27 11:21:35.000 331 21252.77 468.97 43113.22 48069.15 2021-11-27 11:21:36.000 331 21252.79 468.98 43113.23 48069.18 2021-11-27 11:21:37.000 331 21252.82 468.99 43113.23 48069.17 2021-11-27 11:21:38.000 331 21252.79 468.97 43113.19 48069.13 2021-11-27 11:21:39.000 331 21252.81 468.95 43113.17 48069.14 2021-11-27 11:21:40.000 331 21252.81 468.92 43113.20 48069.18 2021-11-27 11:21:41.000 331 21252.80 468.88 43113.20 48069.16 2021-11-27 11:21:42.000 331 21252.80 468.85 43113.23 48069.21 2021-11-27 11:21:43.000 331 21252.80 468.83 43113.28 48069.19 2021-11-27 11:21:44.000 331 21252.81 468.83 43113.26 48069.18 2021-11-27 11:21:45.000 331 21252.84 468.83 43113.26 48069.21 2021-11-27 11:21:46.000 331 21252.83 468.85 43113.29 48069.14 2021-11-27 11:21:47.000 331 21252.83 468.81 43113.30 48069.21 2021-11-27 11:21:48.000 331 21252.84 468.81 43113.27 48069.20 2021-11-27 11:21:49.000 331 21252.86 468.79 43113.26 48069.14 2021-11-27 11:21:50.000 331 21252.82 468.80 43113.28 48069.21 2021-11-27 11:21:51.000 331 21252.82 468.78 43113.27 48069.23 2021-11-27 11:21:52.000 331 21252.81 468.78 43113.30 48069.20 2021-11-27 11:21:53.000 331 21252.77 468.78 43113.32 48069.20 2021-11-27 11:21:54.000 331 21252.77 468.77 43113.33 48069.23 2021-11-27 11:21:55.000 331 21252.74 468.80 43113.32 48069.23 2021-11-27 11:21:56.000 331 21252.75 468.78 43113.30 48069.26 2021-11-27 11:21:57.000 331 21252.72 468.76 43113.32 48069.20 2021-11-27 11:21:58.000 331 21252.74 468.80 43113.35 48069.19 2021-11-27 11:21:59.000 331 21252.73 468.81 43113.34 48069.22 2021-11-27 11:22:00.000 331 21252.70 468.80 43113.34 48069.21 2021-11-27 11:22:01.000 331 21252.67 468.82 43113.37 48069.15 2021-11-27 11:22:02.000 331 21252.67 468.76 43113.40 48069.21 2021-11-27 11:22:03.000 331 21252.66 468.76 43113.34 48069.19 2021-11-27 11:22:04.000 331 21252.66 468.77 43113.36 48069.21 2021-11-27 11:22:05.000 331 21252.69 468.76 43113.40 48069.25 2021-11-27 11:22:06.000 331 21252.68 468.76 43113.37 48069.24 2021-11-27 11:22:07.000 331 21252.69 468.77 43113.37 48069.23 2021-11-27 11:22:08.000 331 21252.70 468.72 43113.36 48069.30 2021-11-27 11:22:09.000 331 21252.71 468.72 43113.39 48069.26 2021-11-27 11:22:10.000 331 21252.70 468.70 43113.38 48069.30 2021-11-27 11:22:11.000 331 21252.72 468.65 43113.41 48069.28 2021-11-27 11:22:12.000 331 21252.74 468.66 43113.41 48069.27 2021-11-27 11:22:13.000 331 21252.77 468.67 43113.38 48069.32 2021-11-27 11:22:14.000 331 21252.79 468.66 43113.38 48069.32 2021-11-27 11:22:15.000 331 21252.86 468.64 43113.43 48069.33 2021-11-27 11:22:16.000 331 21252.87 468.67 43113.43 48069.36 2021-11-27 11:22:17.000 331 21252.90 468.63 43113.44 48069.36 2021-11-27 11:22:18.000 331 21252.90 468.59 43113.40 48069.38 2021-11-27 11:22:19.000 331 21252.90 468.58 43113.44 48069.43 2021-11-27 11:22:20.000 331 21252.88 468.56 43113.44 48069.41 2021-11-27 11:22:21.000 331 21252.90 468.54 43113.45 48069.46 2021-11-27 11:22:22.000 331 21252.92 468.51 43113.48 48069.43 2021-11-27 11:22:23.000 331 21252.91 468.53 43113.47 48069.46 2021-11-27 11:22:24.000 331 21252.90 468.50 43113.46 48069.45 2021-11-27 11:22:25.000 331 21252.91 468.50 43113.46 48069.43 2021-11-27 11:22:26.000 331 21252.90 468.50 43113.50 48069.42 2021-11-27 11:22:27.000 331 21252.92 468.51 43113.51 48069.49 2021-11-27 11:22:28.000 331 21252.91 468.49 43113.52 48069.45 2021-11-27 11:22:29.000 331 21252.92 468.46 43113.51 48069.47 2021-11-27 11:22:30.000 331 21252.91 468.45 43113.49 48069.45 2021-11-27 11:22:31.000 331 21252.95 468.44 43113.54 48069.51 2021-11-27 11:22:32.000 331 21252.93 468.41 43113.52 48069.49 2021-11-27 11:22:33.000 331 21252.91 468.42 43113.55 48069.43 2021-11-27 11:22:34.000 331 21252.92 468.39 43113.57 48069.51 2021-11-27 11:22:35.000 331 21252.94 468.37 43113.59 48069.52 2021-11-27 11:22:36.000 331 21252.95 468.39 43113.55 48069.56 2021-11-27 11:22:37.000 331 21252.93 468.37 43113.57 48069.52 2021-11-27 11:22:38.000 331 21252.93 468.36 43113.59 48069.52 2021-11-27 11:22:39.000 331 21252.91 468.38 43113.59 48069.54 2021-11-27 11:22:40.000 331 21252.91 468.40 43113.59 48069.52 2021-11-27 11:22:41.000 331 21252.88 468.42 43113.66 48069.55 2021-11-27 11:22:42.000 331 21252.91 468.41 43113.66 48069.55 2021-11-27 11:22:43.000 331 21252.89 468.41 43113.65 48069.57 2021-11-27 11:22:44.000 331 21252.87 468.43 43113.63 48069.54 2021-11-27 11:22:45.000 331 21252.88 468.44 43113.62 48069.57 2021-11-27 11:22:46.000 331 21252.90 468.40 43113.63 48069.62 2021-11-27 11:22:47.000 331 21252.88 468.40 43113.63 48069.59 2021-11-27 11:22:48.000 331 21252.88 468.39 43113.66 48069.62 2021-11-27 11:22:49.000 331 21252.87 468.40 43113.67 48069.49 2021-11-27 11:22:50.000 331 21252.87 468.41 43113.65 48069.59 2021-11-27 11:22:51.000 331 21252.89 468.42 43113.63 48069.60 2021-11-27 11:22:52.000 331 21252.90 468.41 43113.64 48069.55 2021-11-27 11:22:53.000 331 21252.96 468.37 43113.65 48069.56 2021-11-27 11:22:54.000 331 21252.97 468.30 43113.69 48069.58 2021-11-27 11:22:55.000 331 21253.01 468.24 43113.71 48069.63 2021-11-27 11:22:56.000 331 21253.07 468.23 43113.74 48069.69 2021-11-27 11:22:57.000 331 21253.10 468.22 43113.79 48069.77 2021-11-27 11:22:58.000 331 21253.04 468.26 43113.83 48069.80 2021-11-27 11:22:59.000 331 21253.04 468.28 43113.81 48069.82 2021-11-27 11:23:00.000 331 21253.03 468.30 43113.79 48069.82 2021-11-27 11:23:01.000 331 21252.99 468.29 43113.76 48069.75 2021-11-27 11:23:02.000 331 21252.97 468.30 43113.80 48069.77 2021-11-27 11:23:03.000 331 21252.96 468.29 43113.81 48069.79 2021-11-27 11:23:04.000 331 21252.94 468.34 43113.76 48069.71 2021-11-27 11:23:05.000 331 21252.89 468.39 43113.71 48069.70 2021-11-27 11:23:06.000 331 21252.80 468.47 43113.63 48069.60 2021-11-27 11:23:07.000 331 21252.78 468.50 43113.60 48069.51 2021-11-27 11:23:08.000 331 21252.73 468.55 43113.52 48069.45 2021-11-27 11:23:09.000 331 21252.71 468.55 43113.46 48069.38 2021-11-27 11:23:10.000 331 21252.69 468.53 43113.46 48069.33 2021-11-27 11:23:11.000 331 21252.69 468.54 43113.43 48069.35 2021-11-27 11:23:12.000 331 21252.72 468.57 43113.39 48069.30 2021-11-27 11:23:13.000 331 21252.70 468.58 43113.39 48069.26 2021-11-27 11:23:14.000 331 21252.73 468.56 43113.40 48069.31 2021-11-27 11:23:15.000 331 21252.70 468.57 43113.39 48069.21 2021-11-27 11:23:16.000 331 21252.71 468.60 43113.34 48069.27 2021-11-27 11:23:17.000 331 21252.72 468.60 43113.33 48069.22 2021-11-27 11:23:18.000 331 21252.73 468.57 43113.33 48069.21 2021-11-27 11:23:19.000 331 21252.72 468.56 43113.36 48069.24 2021-11-27 11:23:20.000 331 21252.73 468.56 43113.37 48069.24 2021-11-27 11:23:21.000 331 21252.72 468.58 43113.37 48069.21 2021-11-27 11:23:22.000 331 21252.71 468.60 43113.36 48069.24 2021-11-27 11:23:23.000 331 21252.71 468.61 43113.37 48069.20 2021-11-27 11:23:24.000 331 21252.78 468.60 43113.37 48069.24 2021-11-27 11:23:25.000 331 21252.79 468.61 43113.40 48069.29 2021-11-27 11:23:26.000 331 21252.82 468.62 43113.41 48069.33 2021-11-27 11:23:27.000 331 21252.83 468.65 43113.38 48069.32 2021-11-27 11:23:28.000 331 21252.84 468.65 43113.38 48069.34 2021-11-27 11:23:29.000 331 21252.84 468.65 43113.38 48069.33 2021-11-27 11:23:30.000 331 21252.85 468.65 43113.39 48069.32 2021-11-27 11:23:31.000 331 21252.84 468.65 43113.37 48069.30 2021-11-27 11:23:32.000 331 21252.83 468.62 43113.37 48069.28 2021-11-27 11:23:33.000 331 21252.83 468.62 43113.38 48069.29 2021-11-27 11:23:34.000 331 21252.81 468.59 43113.37 48069.29 2021-11-27 11:23:35.000 331 21252.79 468.56 43113.38 48069.30 2021-11-27 11:23:36.000 331 21252.78 468.54 43113.40 48069.33 2021-11-27 11:23:37.000 331 21252.83 468.54 43113.45 48069.24 2021-11-27 11:23:38.000 331 21252.90 468.54 43113.41 48069.33 2021-11-27 11:23:39.000 331 21252.91 468.52 43113.39 48069.31 2021-11-27 11:23:40.000 331 21252.95 468.48 43113.41 48069.32 2021-11-27 11:23:41.000 331 21252.99 468.49 43113.43 48069.39 2021-11-27 11:23:42.000 331 21253.04 468.47 43113.44 48069.40 2021-11-27 11:23:43.000 331 21253.03 468.45 43113.46 48069.42 2021-11-27 11:23:44.000 331 21253.06 468.42 43113.45 48069.46 2021-11-27 11:23:45.000 331 21253.05 468.42 43113.46 48069.47 2021-11-27 11:23:46.000 331 21253.05 468.41 43113.47 48069.43 2021-11-27 11:23:47.000 331 21253.08 468.40 43113.45 48069.46 2021-11-27 11:23:48.000 331 21253.03 468.41 43113.45 48069.46 2021-11-27 11:23:49.000 331 21253.01 468.40 43113.46 48069.46 2021-11-27 11:23:50.000 331 21252.97 468.42 43113.45 48069.45 2021-11-27 11:23:51.000 331 21252.97 468.40 43113.42 48069.48 2021-11-27 11:23:52.000 331 21252.95 468.38 43113.44 48069.44 2021-11-27 11:23:53.000 331 21252.96 468.38 43113.40 48069.35 2021-11-27 11:23:54.000 331 21252.98 468.32 43113.42 48069.43 2021-11-27 11:23:55.000 331 21252.96 468.31 43113.43 48069.34 2021-11-27 11:23:56.000 331 21252.95 468.29 43113.49 48069.40 2021-11-27 11:23:57.000 331 21252.92 468.33 43113.45 48069.43 2021-11-27 11:23:58.000 331 21252.91 468.38 43113.40 48069.44 2021-11-27 11:23:59.000 331 21252.93 468.40 43113.42 48069.42 2021-11-27 11:24:00.000 331 21252.89 468.44 43113.44 48069.41 2021-11-27 11:24:01.000 331 21252.88 468.48 43113.39 48069.35 2021-11-27 11:24:02.000 331 21252.89 468.50 43113.39 48069.37 2021-11-27 11:24:03.000 331 21252.85 468.52 43113.38 48069.38 2021-11-27 11:24:04.000 331 21252.87 468.52 43113.37 48069.34 2021-11-27 11:24:05.000 331 21252.84 468.52 43113.36 48069.30 2021-11-27 11:24:06.000 331 21252.82 468.57 43113.30 48069.22 2021-11-27 11:24:07.000 331 21252.76 468.64 43113.29 48069.30 2021-11-27 11:24:08.000 331 21252.74 468.68 43113.25 48069.18 2021-11-27 11:24:09.000 331 21252.76 468.72 43113.19 48069.11 2021-11-27 11:24:10.000 331 21252.75 468.74 43113.10 48069.03 2021-11-27 11:24:11.000 331 21252.76 468.72 43113.10 48068.99 2021-11-27 11:24:12.000 331 21252.80 468.61 43113.10 48068.98 2021-11-27 11:24:13.000 331 21252.84 468.55 43113.14 48069.10 2021-11-27 11:24:14.000 331 21252.90 468.50 43113.14 48069.07 2021-11-27 11:24:15.000 331 21252.93 468.48 43113.16 48069.12 2021-11-27 11:24:16.000 331 21252.99 468.43 43113.19 48069.22 2021-11-27 11:24:17.000 331 21253.03 468.41 43113.23 48069.24 2021-11-27 11:24:18.000 331 21253.01 468.44 43113.20 48069.27 2021-11-27 11:24:19.000 331 21253.01 468.45 43113.19 48069.26 2021-11-27 11:24:20.000 331 21252.99 468.41 43113.20 48069.24 2021-11-27 11:24:21.000 331 21253.02 468.39 43113.20 48069.22 2021-11-27 11:24:22.000 331 21253.08 468.35 43113.20 48069.23 2021-11-27 11:24:23.000 331 21253.13 468.27 43113.22 48069.27 2021-11-27 11:24:24.000 331 21253.16 468.24 43113.24 48069.33 2021-11-27 11:24:25.000 331 21253.18 468.20 43113.30 48069.35 2021-11-27 11:24:26.000 331 21253.16 468.20 43113.34 48069.43 2021-11-27 11:24:27.000 331 21253.22 468.15 43113.38 48069.44 2021-11-27 11:24:28.000 331 21253.19 468.18 43113.38 48069.36 2021-11-27 11:24:29.000 331 21253.17 468.20 43113.41 48069.45 2021-11-27 11:24:30.000 331 21253.12 468.24 43113.40 48069.48 2021-11-27 11:24:31.000 331 21253.08 468.29 43113.39 48069.46 2021-11-27 11:24:32.000 331 21253.07 468.28 43113.33 48069.45 2021-11-27 11:24:33.000 331 21253.03 468.29 43113.35 48069.38 2021-11-27 11:24:34.000 331 21253.01 468.31 43113.35 48069.39 2021-11-27 11:24:35.000 331 21252.98 468.33 43113.33 48069.36 2021-11-27 11:24:36.000 331 21252.95 468.33 43113.34 48069.34 2021-11-27 11:24:37.000 331 21252.93 468.30 43113.32 48069.29 2021-11-27 11:24:38.000 331 21252.91 468.30 43113.32 48069.23 2021-11-27 11:24:39.000 331 21252.88 468.28 43113.30 48069.23 2021-11-27 11:24:40.000 331 21252.88 468.26 43113.33 48069.34 2021-11-27 11:24:41.000 331 21252.88 468.25 43113.34 48069.30 2021-11-27 11:24:42.000 331 21252.86 468.28 43113.33 48069.22 2021-11-27 11:24:43.000 331 21252.82 468.31 43113.32 48069.21 2021-11-27 11:24:44.000 331 21252.80 468.30 43113.30 48069.21 2021-11-27 11:24:45.000 331 21252.76 468.32 43113.27 48069.23 2021-11-27 11:24:46.000 331 21252.76 468.35 43113.27 48069.12 2021-11-27 11:24:47.000 331 21252.76 468.39 43113.21 48069.14 2021-11-27 11:24:48.000 331 21252.77 468.40 43113.16 48069.13 2021-11-27 11:24:49.000 331 21252.76 468.39 43113.17 48069.10 2021-11-27 11:24:50.000 331 21252.78 468.35 43113.17 48069.10 2021-11-27 11:24:51.000 331 21252.81 468.33 43113.14 48069.12 2021-11-27 11:24:52.000 331 21252.85 468.32 43113.17 48069.13 2021-11-27 11:24:53.000 331 21252.88 468.27 43113.22 48069.17 2021-11-27 11:24:54.000 331 21252.89 468.25 43113.22 48069.13 2021-11-27 11:24:55.000 331 21252.93 468.25 43113.25 48069.15 2021-11-27 11:24:56.000 331 21252.95 468.25 43113.26 48069.27 2021-11-27 11:24:57.000 331 21252.97 468.24 43113.27 48069.20 2021-11-27 11:24:58.000 331 21252.96 468.22 43113.26 48069.23 2021-11-27 11:24:59.000 331 21252.96 468.21 43113.27 48069.29 2021-11-27 11:25:00.000 331 21252.94 468.24 43113.24 48069.28 2021-11-27 11:25:01.000 331 21252.95 468.21 43113.25 48069.21 2021-11-27 11:25:02.000 331 21252.94 468.20 43113.28 48069.25 2021-11-27 11:25:03.000 331 21252.87 468.24 43113.25 48069.13 2021-11-27 11:25:04.000 331 21252.83 468.25 43113.24 48069.18 2021-11-27 11:25:05.000 331 21252.84 468.24 43113.24 48069.18 2021-11-27 11:25:06.000 331 21252.86 468.19 43113.28 48069.11 2021-11-27 11:25:07.000 331 21252.88 468.15 43113.29 48069.14 2021-11-27 11:25:08.000 331 21252.89 468.11 43113.30 48069.29 2021-11-27 11:25:09.000 331 21252.90 468.09 43113.32 48069.23 2021-11-27 11:25:10.000 331 21252.92 468.08 43113.34 48069.33 2021-11-27 11:25:11.000 331 21252.92 468.08 43113.32 48069.29 2021-11-27 11:25:12.000 331 21252.95 468.06 43113.34 48069.30 2021-11-27 11:25:13.000 331 21252.94 468.07 43113.38 48069.37 2021-11-27 11:25:14.000 331 21252.98 468.06 43113.43 48069.37 2021-11-27 11:25:15.000 331 21253.02 468.03 43113.43 48069.36 2021-11-27 11:25:16.000 331 21253.03 468.01 43113.46 48069.43 2021-11-27 11:25:17.000 331 21253.04 468.01 43113.44 48069.36 2021-11-27 11:25:18.000 331 21253.08 467.98 43113.46 48069.45 2021-11-27 11:25:19.000 331 21253.12 467.97 43113.48 48069.50 2021-11-27 11:25:20.000 331 21253.11 467.96 43113.53 48069.44 2021-11-27 11:25:21.000 331 21253.11 467.97 43113.58 48069.51 2021-11-27 11:25:22.000 331 21253.11 467.95 43113.58 48069.58 2021-11-27 11:25:23.000 331 21253.12 467.92 43113.59 48069.54 2021-11-27 11:25:24.000 331 21253.12 467.93 43113.62 48069.57 2021-11-27 11:25:25.000 331 21253.10 467.93 43113.62 48069.62 2021-11-27 11:25:26.000 331 21253.11 467.95 43113.62 48069.61 2021-11-27 11:25:27.000 331 21253.09 468.00 43113.61 48069.63 2021-11-27 11:25:28.000 331 21253.06 467.99 43113.58 48069.50 2021-11-27 11:25:29.000 331 21253.02 468.00 43113.60 48069.59 2021-11-27 11:25:30.000 331 21252.99 468.03 43113.61 48069.63 2021-11-27 11:25:31.000 331 21253.01 468.02 43113.58 48069.47 2021-11-27 11:25:32.000 331 21253.00 468.03 43113.62 48069.57 2021-11-27 11:25:33.000 331 21252.99 468.04 43113.58 48069.51 2021-11-27 11:25:34.000 331 21252.91 468.12 43113.55 48069.52 2021-11-27 11:25:35.000 331 21252.88 468.21 43113.54 48069.53 2021-11-27 11:25:36.000 331 21252.83 468.28 43113.46 48069.44 2021-11-27 11:25:37.000 331 21252.86 468.28 43113.44 48069.42 2021-11-27 11:25:38.000 331 21252.86 468.26 43113.42 48069.40 2021-11-27 11:25:39.000 331 21252.86 468.25 43113.43 48069.30 2021-11-27 11:25:40.000 331 21252.90 468.23 43113.46 48069.38 2021-11-27 11:25:41.000 331 21252.89 468.22 43113.44 48069.38 2021-11-27 11:25:42.000 331 21252.86 468.23 43113.45 48069.41 2021-11-27 11:25:43.000 331 21252.87 468.22 43113.48 48069.37 2021-11-27 11:25:44.000 331 21252.92 468.20 43113.51 48069.36 2021-11-27 11:25:45.000 331 21252.93 468.19 43113.49 48069.37 2021-11-27 11:25:46.000 331 21252.93 468.17 43113.48 48069.39 2021-11-27 11:25:47.000 331 21252.93 468.18 43113.52 48069.43 2021-11-27 11:25:48.000 331 21252.95 468.17 43113.55 48069.47 2021-11-27 11:25:49.000 331 21252.94 468.14 43113.55 48069.39 2021-11-27 11:25:50.000 331 21252.96 468.11 43113.56 48069.48 2021-11-27 11:25:51.000 331 21252.97 468.10 43113.59 48069.52 2021-11-27 11:25:52.000 331 21252.95 468.12 43113.58 48069.53 2021-11-27 11:25:53.000 331 21252.94 468.14 43113.60 48069.56 2021-11-27 11:25:54.000 331 21252.94 468.12 43113.62 48069.57 2021-11-27 11:25:55.000 331 21252.94 468.14 43113.62 48069.54 2021-11-27 11:25:56.000 331 21252.95 468.12 43113.59 48069.58 2021-11-27 11:25:57.000 331 21252.91 468.13 43113.60 48069.56 2021-11-27 11:25:58.000 331 21252.90 468.16 43113.59 48069.52 2021-11-27 11:25:59.000 331 21252.89 468.17 43113.59 48069.49 2021-11-27 11:26:00.000 331 21252.90 468.14 43113.60 48069.48 2021-11-27 11:26:01.000 331 21252.90 468.14 43113.57 48069.44 2021-11-27 11:26:02.000 331 21252.89 468.15 43113.55 48069.51 2021-11-27 11:26:03.000 331 21252.89 468.14 43113.56 48069.54 2021-11-27 11:26:04.000 331 21252.88 468.13 43113.59 48069.55 2021-11-27 11:26:05.000 331 21252.89 468.13 43113.58 48069.44 2021-11-27 11:26:06.000 331 21252.88 468.13 43113.55 48069.48 2021-11-27 11:26:07.000 331 21252.90 468.11 43113.55 48069.53 2021-11-27 11:26:08.000 331 21252.92 468.09 43113.57 48069.55 2021-11-27 11:26:09.000 331 21252.93 468.02 43113.62 48069.53 2021-11-27 11:26:10.000 331 21252.98 467.98 43113.66 48069.52 2021-11-27 11:26:11.000 331 21252.98 467.95 43113.67 48069.66 2021-11-27 11:26:12.000 331 21253.02 467.93 43113.69 48069.65 2021-11-27 11:26:13.000 331 21253.04 467.89 43113.69 48069.65 2021-11-27 11:26:14.000 331 21253.08 467.86 43113.75 48069.67 2021-11-27 11:26:15.000 331 21253.14 467.87 43113.76 48069.70 2021-11-27 11:26:16.000 331 21253.17 467.88 43113.78 48069.70 2021-11-27 11:26:17.000 331 21253.18 467.85 43113.80 48069.80 2021-11-27 11:26:18.000 331 21253.25 467.81 43113.79 48069.78 2021-11-27 11:26:19.000 331 21253.25 467.75 43113.82 48069.80 2021-11-27 11:26:20.000 331 21253.28 467.77 43113.80 48069.82 2021-11-27 11:26:21.000 331 21253.32 467.76 43113.82 48069.91 2021-11-27 11:26:22.000 331 21253.34 467.73 43113.83 48069.93 2021-11-27 11:26:23.000 331 21253.35 467.70 43113.88 48069.84 2021-11-27 11:26:24.000 331 21253.42 467.64 43113.88 48069.97 2021-11-27 11:26:25.000 331 21253.42 467.61 43113.87 48070.00 2021-11-27 11:26:26.000 331 21253.43 467.56 43113.91 48070.01 2021-11-27 11:26:27.000 331 21253.45 467.58 43113.90 48069.98 2021-11-27 11:26:28.000 331 21253.48 467.54 43113.91 48069.99 2021-11-27 11:26:29.000 331 21253.52 467.49 43113.96 48070.14 2021-11-27 11:26:30.000 331 21253.55 467.47 43113.97 48070.07 2021-11-27 11:26:31.000 331 21253.56 467.43 43113.99 48070.10 2021-11-27 11:26:32.000 331 21253.58 467.39 43114.02 48070.12 2021-11-27 11:26:33.000 331 21253.59 467.35 43114.01 48070.20 2021-11-27 11:26:34.000 331 21253.55 467.37 43114.01 48070.24 2021-11-27 11:26:35.000 331 21253.53 467.43 43114.00 48070.10 2021-11-27 11:26:36.000 331 21253.52 467.51 43113.93 48070.17 2021-11-27 11:26:37.000 331 21253.46 467.53 43113.92 48070.18 2021-11-27 11:26:38.000 331 21253.45 467.52 43113.89 48069.99 2021-11-27 11:26:39.000 331 21253.42 467.53 43113.83 48070.06 2021-11-27 11:26:40.000 331 21253.39 467.51 43113.83 48069.89 2021-11-27 11:26:41.000 331 21253.36 467.48 43113.81 48069.92 2021-11-27 11:26:42.000 331 21253.32 467.46 43113.79 48069.94 2021-11-27 11:26:43.000 331 21253.32 467.47 43113.77 48069.94 2021-11-27 11:26:44.000 331 21253.34 467.45 43113.74 48069.91 2021-11-27 11:26:45.000 331 21253.33 467.47 43113.72 48069.85 2021-11-27 11:26:46.000 331 21253.33 467.49 43113.69 48069.87 2021-11-27 11:26:47.000 331 21253.32 467.48 43113.66 48069.84 2021-11-27 11:26:48.000 331 21253.31 467.47 43113.66 48069.80 2021-11-27 11:26:49.000 331 21253.25 467.46 43113.65 48069.77 2021-11-27 11:26:50.000 331 21253.20 467.52 43113.63 48069.71 2021-11-27 11:26:51.000 331 21253.18 467.59 43113.60 48069.65 2021-11-27 11:26:52.000 331 21253.17 467.66 43113.53 48069.64 2021-11-27 11:26:53.000 331 21253.14 467.70 43113.45 48069.59 2021-11-27 11:26:54.000 331 21253.15 467.73 43113.35 48069.54 2021-11-27 11:26:55.000 331 21253.14 467.73 43113.29 48069.49 2021-11-27 11:26:56.000 331 21253.15 467.75 43113.29 48069.39 2021-11-27 11:26:57.000 331 21253.16 467.72 43113.26 48069.37 2021-11-27 11:26:58.000 331 21253.16 467.70 43113.24 48069.32 2021-11-27 11:26:59.000 331 21253.17 467.69 43113.23 48069.31 2021-11-27 11:27:00.000 331 21253.17 467.68 43113.22 48069.42 2021-11-27 11:27:01.000 331 21253.18 467.68 43113.20 48069.32 2021-11-27 11:27:02.000 331 21253.16 467.66 43113.22 48069.31 2021-11-27 11:27:03.000 331 21253.18 467.66 43113.20 48069.29 2021-11-27 11:27:04.000 331 21253.19 467.63 43113.19 48069.30 2021-11-27 11:27:05.000 331 21253.19 467.59 43113.25 48069.38 2021-11-27 11:27:06.000 331 21253.23 467.56 43113.26 48069.40 2021-11-27 11:27:07.000 331 21253.23 467.56 43113.28 48069.42 2021-11-27 11:27:08.000 331 21253.24 467.51 43113.33 48069.41 2021-11-27 11:27:09.000 331 21253.23 467.49 43113.31 48069.43 2021-11-27 11:27:10.000 331 21253.27 467.46 43113.33 48069.49 2021-11-27 11:27:11.000 331 21253.26 467.48 43113.30 48069.46 2021-11-27 11:27:12.000 331 21253.27 467.48 43113.32 48069.48 2021-11-27 11:27:13.000 331 21253.27 467.46 43113.34 48069.49 2021-11-27 11:27:14.000 331 21253.33 467.43 43113.36 48069.45 2021-11-27 11:27:15.000 331 21253.31 467.40 43113.39 48069.48 2021-11-27 11:27:16.000 331 21253.31 467.40 43113.39 48069.54 2021-11-27 11:27:17.000 331 21253.36 467.36 43113.42 48069.53 2021-11-27 11:27:18.000 331 21253.34 467.35 43113.43 48069.63 2021-11-27 11:27:19.000 331 21253.34 467.33 43113.40 48069.60 2021-11-27 11:27:20.000 331 21253.36 467.31 43113.41 48069.58 2021-11-27 11:27:21.000 331 21253.37 467.31 43113.47 48069.65 2021-11-27 11:27:22.000 331 21253.37 467.33 43113.48 48069.63 2021-11-27 11:27:23.000 331 21253.36 467.33 43113.46 48069.64 2021-11-27 11:27:24.000 331 21253.35 467.32 43113.46 48069.64 2021-11-27 11:27:25.000 331 21253.37 467.31 43113.45 48069.60 2021-11-27 11:27:26.000 331 21253.38 467.28 43113.42 48069.61 2021-11-27 11:27:27.000 331 21253.34 467.30 43113.43 48069.55 2021-11-27 11:27:28.000 331 21253.36 467.29 43113.44 48069.55 2021-11-27 11:27:29.000 331 21253.38 467.28 43113.45 48069.65 2021-11-27 11:27:30.000 331 21253.39 467.27 43113.44 48069.58 2021-11-27 11:27:31.000 331 21253.41 467.22 43113.48 48069.59 2021-11-27 11:27:32.000 331 21253.43 467.22 43113.44 48069.54 2021-11-27 11:27:33.000 331 21253.42 467.19 43113.45 48069.63 2021-11-27 11:27:34.000 331 21253.44 467.15 43113.48 48069.68 2021-11-27 11:27:35.000 331 21253.45 467.13 43113.49 48069.53 2021-11-27 11:27:36.000 331 21253.44 467.08 43113.52 48069.65 2021-11-27 11:27:37.000 331 21253.44 467.05 43113.53 48069.66 2021-11-27 11:27:38.000 331 21253.43 467.02 43113.56 48069.73 2021-11-27 11:27:39.000 331 21253.44 467.02 43113.54 48069.74 2021-11-27 11:27:40.000 331 21253.47 467.01 43113.53 48069.71 2021-11-27 11:27:41.000 331 21253.46 467.00 43113.52 48069.67 2021-11-27 11:27:42.000 331 21253.42 466.99 43113.50 48069.67 2021-11-27 11:27:43.000 331 21253.43 467.01 43113.52 48069.68 2021-11-27 11:27:44.000 331 21253.42 467.02 43113.54 48069.71 2021-11-27 11:27:45.000 331 21253.43 467.00 43113.52 48069.66 2021-11-27 11:27:46.000 331 21253.47 466.98 43113.54 48069.65 2021-11-27 11:27:47.000 331 21253.46 466.95 43113.52 48069.69 2021-11-27 11:27:48.000 331 21253.45 466.96 43113.48 48069.71 2021-11-27 11:27:49.000 331 21253.44 466.97 43113.47 48069.74 2021-11-27 11:27:50.000 331 21253.44 466.93 43113.47 48069.72 2021-11-27 11:27:51.000 331 21253.45 466.90 43113.51 48069.66 2021-11-27 11:27:52.000 331 21253.46 466.88 43113.47 48069.72 2021-11-27 11:27:53.000 331 21253.46 466.90 43113.45 48069.75 2021-11-27 11:27:54.000 331 21253.46 466.89 43113.47 48069.68 2021-11-27 11:27:55.000 331 21253.44 466.86 43113.46 48069.65 2021-11-27 11:27:56.000 331 21253.47 466.80 43113.49 48069.64 2021-11-27 11:27:57.000 331 21253.46 466.76 43113.52 48069.67 2021-11-27 11:27:58.000 331 21253.46 466.72 43113.53 48069.71 2021-11-27 11:27:59.000 331 21253.46 466.71 43113.54 48069.77 2021-11-27 11:28:00.000 331 21253.46 466.72 43113.56 48069.78 2021-11-27 11:28:01.000 331 21253.43 466.77 43113.50 48069.64 2021-11-27 11:28:02.000 331 21253.41 466.80 43113.46 48069.69 2021-11-27 11:28:03.000 331 21253.36 466.81 43113.43 48069.59 2021-11-27 11:28:04.000 331 21253.34 466.82 43113.37 48069.62 2021-11-27 11:28:05.000 331 21253.31 466.77 43113.36 48069.53 2021-11-27 11:28:06.000 331 21253.35 466.66 43113.34 48069.49 2021-11-27 11:28:07.000 331 21253.39 466.59 43113.38 48069.47 2021-11-27 11:28:08.000 331 21253.42 466.60 43113.40 48069.51 2021-11-27 11:28:09.000 331 21253.45 466.59 43113.40 48069.56 2021-11-27 11:28:10.000 331 21253.47 466.59 43113.41 48069.63 2021-11-27 11:28:11.000 331 21253.47 466.55 43113.40 48069.54 2021-11-27 11:28:12.000 331 21253.47 466.56 43113.40 48069.58 2021-11-27 11:28:13.000 331 21253.47 466.60 43113.37 48069.62 2021-11-27 11:28:14.000 331 21253.43 466.62 43113.39 48069.64 2021-11-27 11:28:15.000 331 21253.44 466.63 43113.37 48069.65 2021-11-27 11:28:16.000 331 21253.47 466.64 43113.35 48069.61 2021-11-27 11:28:17.000 331 21253.42 466.67 43113.35 48069.56 2021-11-27 11:28:18.000 331 21253.36 466.73 43113.29 48069.58 2021-11-27 11:28:19.000 331 21253.37 466.78 43113.24 48069.51 2021-11-27 11:28:20.000 331 21253.34 466.81 43113.22 48069.47 2021-11-27 11:28:21.000 331 21253.34 466.81 43113.21 48069.40 2021-11-27 11:28:22.000 331 21253.36 466.84 43113.16 48069.34 2021-11-27 11:28:23.000 331 21253.31 466.89 43113.16 48069.29 2021-11-27 11:28:24.000 331 21253.30 466.90 43113.08 48069.33 2021-11-27 11:28:25.000 331 21253.28 466.88 43113.08 48069.29 2021-11-27 11:28:26.000 331 21253.26 466.91 43113.10 48069.31 2021-11-27 11:28:27.000 331 21253.26 466.92 43113.08 48069.20 2021-11-27 11:28:28.000 331 21253.26 466.91 43113.09 48069.23 2021-11-27 11:28:29.000 331 21253.22 466.91 43113.07 48069.25 2021-11-27 11:28:30.000 331 21253.23 466.93 43113.10 48069.20 2021-11-27 11:28:31.000 331 21253.24 466.93 43113.08 48069.21 2021-11-27 11:28:32.000 331 21253.21 466.95 43113.06 48069.24 2021-11-27 11:28:33.000 331 21253.25 466.92 43113.11 48069.18 2021-11-27 11:28:34.000 331 21253.27 466.91 43113.14 48069.34 2021-11-27 11:28:35.000 331 21253.27 466.92 43113.13 48069.29 2021-11-27 11:28:36.000 331 21253.31 466.91 43113.14 48069.25 2021-11-27 11:28:37.000 331 21253.28 466.88 43113.13 48069.28 2021-11-27 11:28:38.000 331 21253.31 466.89 43113.18 48069.29 2021-11-27 11:28:39.000 331 21253.31 466.89 43113.19 48069.31 2021-11-27 11:28:40.000 331 21253.32 466.91 43113.21 48069.33 2021-11-27 11:28:41.000 331 21253.32 466.92 43113.21 48069.33 2021-11-27 11:28:42.000 331 21253.29 466.94 43113.20 48069.34 2021-11-27 11:28:43.000 331 21253.23 467.02 43113.16 48069.33 2021-11-27 11:28:44.000 331 21253.18 467.03 43113.13 48069.31 2021-11-27 11:28:45.000 331 21253.19 467.02 43113.11 48069.30 2021-11-27 11:28:46.000 331 21253.20 467.02 43113.11 48069.30 2021-11-27 11:28:47.000 331 21253.21 467.02 43113.11 48069.25 2021-11-27 11:28:48.000 331 21253.22 467.03 43113.13 48069.28 2021-11-27 11:28:49.000 331 21253.27 467.00 43113.15 48069.25 2021-11-27 11:28:50.000 331 21253.26 466.95 43113.17 48069.40 2021-11-27 11:28:51.000 331 21253.26 466.93 43113.19 48069.34 2021-11-27 11:28:52.000 331 21253.27 466.92 43113.20 48069.33 2021-11-27 11:28:53.000 331 21253.25 466.93 43113.22 48069.32 2021-11-27 11:28:54.000 331 21253.27 466.95 43113.23 48069.32 2021-11-27 11:28:55.000 331 21253.26 466.98 43113.20 48069.33 2021-11-27 11:28:56.000 331 21253.26 467.00 43113.19 48069.36 2021-11-27 11:28:57.000 331 21253.23 467.02 43113.19 48069.30 2021-11-27 11:28:58.000 331 21253.23 467.03 43113.16 48069.30 2021-11-27 11:28:59.000 331 21253.24 467.04 43113.14 48069.31 2021-11-27 11:29:00.000 331 21253.22 467.10 43113.13 48069.34 2021-11-27 11:29:01.000 331 21253.20 467.18 43113.11 48069.31 2021-11-27 11:29:02.000 331 21253.18 467.23 43113.10 48069.20 2021-11-27 11:29:03.000 331 21253.18 467.24 43113.05 48069.22 2021-11-27 11:29:04.000 331 21253.14 467.18 43113.08 48069.21 2021-11-27 11:29:05.000 331 21253.17 467.17 43113.12 48069.24 2021-11-27 11:29:06.000 331 21253.22 467.18 43113.13 48069.24 2021-11-27 11:29:07.000 331 21253.24 467.20 43113.14 48069.27 2021-11-27 11:29:08.000 331 21253.22 467.24 43113.13 48069.24 2021-11-27 11:29:09.000 331 21253.19 467.27 43113.12 48069.23 2021-11-27 11:29:10.000 331 21253.20 467.29 43113.09 48069.21 2021-11-27 11:29:11.000 331 21253.18 467.34 43113.07 48069.21 2021-11-27 11:29:12.000 331 21253.14 467.38 43113.07 48069.20 2021-11-27 11:29:13.000 331 21253.18 467.37 43113.05 48069.15 2021-11-27 11:29:14.000 331 21253.16 467.39 43113.06 48069.11 2021-11-27 11:29:15.000 331 21253.13 467.45 43113.02 48069.14 2021-11-27 11:29:16.000 331 21253.15 467.47 43113.02 48069.13 2021-11-27 11:29:17.000 331 21253.18 467.45 43113.02 48069.10 2021-11-27 11:29:18.000 331 21253.14 467.42 43113.02 48069.06 2021-11-27 11:29:19.000 331 21253.16 467.42 43113.02 48069.09 2021-11-27 11:29:20.000 331 21253.17 467.43 43113.02 48069.11 2021-11-27 11:29:21.000 331 21253.16 467.44 43113.02 48069.14 2021-11-27 11:29:22.000 331 21253.16 467.43 43113.02 48069.17 2021-11-27 11:29:23.000 331 21253.14 467.43 43113.05 48069.14 2021-11-27 11:29:24.000 331 21253.14 467.47 43113.06 48069.17 2021-11-27 11:29:25.000 331 21253.14 467.52 43113.04 48069.12 2021-11-27 11:29:26.000 331 21253.18 467.55 43112.99 48069.08 2021-11-27 11:29:27.000 331 21253.19 467.55 43112.97 48069.06 2021-11-27 11:29:28.000 331 21253.21 467.53 43113.01 48069.19 2021-11-27 11:29:29.000 331 21253.21 467.52 43113.04 48069.13 2021-11-27 11:29:30.000 331 21253.26 467.50 43113.04 48069.18 2021-11-27 11:29:31.000 331 21253.24 467.52 43113.01 48069.15 2021-11-27 11:29:32.000 331 21253.27 467.50 43113.01 48069.18 2021-11-27 11:29:33.000 331 21253.26 467.47 43113.02 48069.17 2021-11-27 11:29:34.000 331 21253.29 467.47 43113.05 48069.20 2021-11-27 11:29:35.000 331 21253.32 467.47 43113.04 48069.13 2021-11-27 11:29:36.000 331 21253.32 467.46 43113.08 48069.21 2021-11-27 11:29:37.000 331 21253.32 467.47 43113.08 48069.21 2021-11-27 11:29:38.000 331 21253.35 467.45 43113.13 48069.20 2021-11-27 11:29:39.000 331 21253.36 467.42 43113.17 48069.25 2021-11-27 11:29:40.000 331 21253.36 467.44 43113.16 48069.32 2021-11-27 11:29:41.000 331 21253.38 467.40 43113.15 48069.28 2021-11-27 11:29:42.000 331 21253.43 467.39 43113.15 48069.33 2021-11-27 11:29:43.000 331 21253.44 467.40 43113.17 48069.34 2021-11-27 11:29:44.000 331 21253.48 467.40 43113.16 48069.42 2021-11-27 11:29:45.000 331 21253.47 467.43 43113.20 48069.41 2021-11-27 11:29:46.000 331 21253.45 467.48 43113.16 48069.32 2021-11-27 11:29:47.000 331 21253.44 467.51 43113.15 48069.39 2021-11-27 11:29:48.000 331 21253.39 467.57 43113.11 48069.32 2021-11-27 11:29:49.000 331 21253.36 467.61 43113.10 48069.30 2021-11-27 11:29:50.000 331 21253.33 467.66 43113.06 48069.26 2021-11-27 11:29:51.000 331 21253.33 467.64 43113.01 48069.24 2021-11-27 11:29:52.000 331 21253.35 467.60 43113.01 48069.20 2021-11-27 11:29:53.000 331 21253.39 467.55 43113.02 48069.29 2021-11-27 11:29:54.000 331 21253.37 467.52 43113.00 48069.23 2021-11-27 11:29:55.000 331 21253.39 467.45 43113.03 48069.29 2021-11-27 11:29:56.000 331 21253.42 467.41 43113.07 48069.30 2021-11-27 11:29:57.000 331 21253.46 467.40 43113.05 48069.34 2021-11-27 11:29:58.000 331 21253.47 467.40 43113.09 48069.31 2021-11-27 11:29:59.000 331 21253.48 467.38 43113.09 48069.36 2021-11-27 11:30:00.000 331 21253.48 467.32 43113.12 48069.37 2021-11-27 11:30:01.000 331 21253.50 467.27 43113.10 48069.39 2021-11-27 11:30:02.000 331 21253.54 467.22 43113.12 48069.38 2021-11-27 11:30:03.000 331 21253.58 467.18 43113.14 48069.38 2021-11-27 11:30:04.000 331 21253.60 467.14 43113.22 48069.47 2021-11-27 11:30:05.000 331 21253.56 467.10 43113.23 48069.50 2021-11-27 11:30:06.000 331 21253.59 467.04 43113.28 48069.52 2021-11-27 11:30:07.000 331 21253.61 466.99 43113.33 48069.53 2021-11-27 11:30:08.000 331 21253.65 466.94 43113.35 48069.56 2021-11-27 11:30:09.000 331 21253.66 466.91 43113.36 48069.58 2021-11-27 11:30:10.000 331 21253.68 466.92 43113.39 48069.65 2021-11-27 11:30:11.000 331 21253.69 466.94 43113.42 48069.66 2021-11-27 11:30:12.000 331 21253.67 466.96 43113.41 48069.71 2021-11-27 11:30:13.000 331 21253.66 466.95 43113.42 48069.71 2021-11-27 11:30:14.000 331 21253.72 466.91 43113.43 48069.75 2021-11-27 11:30:15.000 331 21253.76 466.81 43113.47 48069.76 2021-11-27 11:30:16.000 331 21253.78 466.75 43113.51 48069.78 2021-11-27 11:30:17.000 331 21253.81 466.70 43113.56 48069.89 2021-11-27 11:30:18.000 331 21253.79 466.70 43113.61 48069.90 2021-11-27 11:30:19.000 331 21253.78 466.73 43113.58 48069.93 2021-11-27 11:30:20.000 331 21253.74 466.78 43113.57 48069.84 2021-11-27 11:30:21.000 331 21253.72 466.84 43113.52 48069.84 2021-11-27 11:30:22.000 331 21253.73 466.85 43113.48 48069.87 2021-11-27 11:30:23.000 331 21253.70 466.87 43113.47 48069.76 2021-11-27 11:30:24.000 331 21253.69 466.86 43113.47 48069.73 2021-11-27 11:30:25.000 331 21253.73 466.85 43113.46 48069.79 2021-11-27 11:30:26.000 331 21253.72 466.83 43113.42 48069.73 2021-11-27 11:30:27.000 331 21253.75 466.80 43113.46 48069.79 2021-11-27 11:30:28.000 331 21253.75 466.81 43113.44 48069.78 2021-11-27 11:30:29.000 331 21253.78 466.80 43113.44 48069.76 2021-11-27 11:30:30.000 331 21253.81 466.78 43113.47 48069.82 2021-11-27 11:30:31.000 331 21253.77 466.78 43113.45 48069.80 2021-11-27 11:30:32.000 331 21253.77 466.76 43113.42 48069.78 2021-11-27 11:30:33.000 331 21253.76 466.75 43113.44 48069.85 2021-11-27 11:30:34.000 331 21253.75 466.77 43113.48 48069.73 2021-11-27 11:30:35.000 331 21253.74 466.80 43113.44 48069.79 2021-11-27 11:30:36.000 331 21253.71 466.79 43113.41 48069.77 2021-11-27 11:30:37.000 331 21253.72 466.78 43113.39 48069.75 2021-11-27 11:30:38.000 331 21253.69 466.81 43113.35 48069.71 2021-11-27 11:30:39.000 331 21253.62 466.81 43113.34 48069.62 2021-11-27 11:30:40.000 331 21253.57 466.85 43113.29 48069.67 2021-11-27 11:30:41.000 331 21253.56 466.86 43113.27 48069.61 2021-11-27 11:30:42.000 331 21253.51 466.85 43113.22 48069.52 2021-11-27 11:30:43.000 331 21253.52 466.82 43113.18 48069.51 2021-11-27 11:30:44.000 331 21253.53 466.80 43113.15 48069.47 2021-11-27 11:30:45.000 331 21253.57 466.77 43113.13 48069.43 2021-11-27 11:30:46.000 331 21253.56 466.74 43113.10 48069.46 2021-11-27 11:30:47.000 331 21253.52 466.75 43113.14 48069.43 2021-11-27 11:30:48.000 331 21253.51 466.78 43113.10 48069.43 2021-11-27 11:30:49.000 331 21253.46 466.82 43113.05 48069.39 2021-11-27 11:30:50.000 331 21253.47 466.83 43113.04 48069.30 2021-11-27 11:30:51.000 331 21253.47 466.82 43113.02 48069.36 2021-11-27 11:30:52.000 331 21253.50 466.80 43113.00 48069.30 2021-11-27 11:30:53.000 331 21253.50 466.80 43113.01 48069.28 2021-11-27 11:30:54.000 331 21253.55 466.78 43112.99 48069.22 2021-11-27 11:30:55.000 331 21253.58 466.79 43112.97 48069.28 2021-11-27 11:30:56.000 331 21253.56 466.80 43112.97 48069.27 2021-11-27 11:30:57.000 331 21253.56 466.79 43112.97 48069.30 2021-11-27 11:30:58.000 331 21253.57 466.76 43112.93 48069.24 2021-11-27 11:30:59.000 331 21253.52 466.78 43112.92 48069.23 2021-11-27 11:31:00.000 331 21253.55 466.76 43112.94 48069.25 2021-11-27 11:31:01.000 331 21253.54 466.73 43112.92 48069.22 2021-11-27 11:31:02.000 331 21253.57 466.71 43112.94 48069.29 2021-11-27 11:31:03.000 331 21253.57 466.68 43112.96 48069.29 2021-11-27 11:31:04.000 331 21253.58 466.63 43112.94 48069.27 2021-11-27 11:31:05.000 331 21253.61 466.61 43112.98 48069.31 2021-11-27 11:31:06.000 331 21253.63 466.56 43113.00 48069.30 2021-11-27 11:31:07.000 331 21253.67 466.52 43113.06 48069.39 2021-11-27 11:31:08.000 331 21253.71 466.49 43113.11 48069.45 2021-11-27 11:31:09.000 331 21253.69 466.45 43113.13 48069.47 2021-11-27 11:31:10.000 331 21253.71 466.46 43113.20 48069.52 2021-11-27 11:31:11.000 331 21253.70 466.49 43113.22 48069.59 2021-11-27 11:31:12.000 331 21253.72 466.51 43113.19 48069.55 2021-11-27 11:31:13.000 331 21253.69 466.54 43113.20 48069.54 2021-11-27 11:31:14.000 331 21253.66 466.59 43113.21 48069.49 2021-11-27 11:31:15.000 331 21253.67 466.65 43113.17 48069.51 2021-11-27 11:31:16.000 331 21253.63 466.67 43113.14 48069.49 2021-11-27 11:31:17.000 331 21253.63 466.64 43113.14 48069.47 2021-11-27 11:31:18.000 331 21253.61 466.63 43113.13 48069.46 2021-11-27 11:31:19.000 331 21253.63 466.57 43113.13 48069.45 2021-11-27 11:31:20.000 331 21253.66 466.52 43113.16 48069.47 2021-11-27 11:31:21.000 331 21253.67 466.52 43113.17 48069.51 2021-11-27 11:31:22.000 331 21253.68 466.51 43113.15 48069.54 2021-11-27 11:31:23.000 331 21253.70 466.50 43113.19 48069.57 2021-11-27 11:31:24.000 331 21253.72 466.47 43113.18 48069.54 2021-11-27 11:31:25.000 331 21253.73 466.41 43113.23 48069.56 2021-11-27 11:31:26.000 331 21253.77 466.34 43113.26 48069.60 2021-11-27 11:31:27.000 331 21253.81 466.29 43113.30 48069.64 2021-11-27 11:31:28.000 331 21253.83 466.22 43113.36 48069.71 2021-11-27 11:31:29.000 331 21253.86 466.21 43113.39 48069.75 2021-11-27 11:31:30.000 331 21253.88 466.21 43113.40 48069.80 2021-11-27 11:31:31.000 331 21253.87 466.18 43113.45 48069.85 2021-11-27 11:31:32.000 331 21253.86 466.15 43113.47 48069.80 2021-11-27 11:31:33.000 331 21253.90 466.13 43113.47 48069.88 2021-11-27 11:31:34.000 331 21253.88 466.11 43113.50 48069.93 2021-11-27 11:31:35.000 331 21253.93 466.07 43113.50 48069.85 2021-11-27 11:31:36.000 331 21253.97 466.02 43113.52 48069.91 2021-11-27 11:31:37.000 331 21253.94 466.00 43113.54 48069.92 2021-11-27 11:31:38.000 331 21253.96 465.98 43113.54 48069.99 2021-11-27 11:31:39.000 331 21254.00 465.95 43113.54 48069.97 2021-11-27 11:31:40.000 331 21254.02 465.94 43113.56 48069.98 2021-11-27 11:31:41.000 331 21254.00 465.95 43113.58 48070.01 2021-11-27 11:31:42.000 331 21254.03 465.96 43113.57 48070.02 2021-11-27 11:31:43.000 331 21253.99 465.97 43113.55 48070.01 2021-11-27 11:31:44.000 331 21254.00 465.94 43113.59 48070.01 2021-11-27 11:31:45.000 331 21253.99 465.94 43113.58 48070.01 2021-11-27 11:31:46.000 331 21254.02 465.96 43113.57 48070.00 2021-11-27 11:31:47.000 331 21253.99 465.98 43113.51 48070.01 2021-11-27 11:31:48.000 331 21253.95 466.02 43113.49 48070.01 2021-11-27 11:31:49.000 331 21253.92 466.05 43113.48 48069.99 2021-11-27 11:31:50.000 331 21253.89 466.06 43113.42 48069.87 2021-11-27 11:31:51.000 331 21253.88 466.06 43113.38 48069.90 2021-11-27 11:31:52.000 331 21253.90 466.04 43113.36 48069.85 2021-11-27 11:31:53.000 331 21253.92 466.03 43113.34 48069.79 2021-11-27 11:31:54.000 331 21253.95 466.01 43113.38 48069.80 2021-11-27 11:31:55.000 331 21253.96 466.04 43113.35 48069.78 2021-11-27 11:31:56.000 331 21253.95 466.03 43113.34 48069.77 2021-11-27 11:31:57.000 331 21253.95 466.05 43113.33 48069.78 2021-11-27 11:31:58.000 331 21253.94 466.08 43113.32 48069.74 2021-11-27 11:31:59.000 331 21253.96 466.03 43113.30 48069.75 2021-11-27 11:32:00.000 331 21253.91 466.08 43113.28 48069.76 2021-11-27 11:32:01.000 331 21253.92 466.14 43113.28 48069.73 2021-11-27 11:32:02.000 331 21253.91 466.14 43113.26 48069.76 2021-11-27 11:32:03.000 331 21253.93 466.13 43113.20 48069.73 2021-11-27 11:32:04.000 331 21253.95 466.12 43113.22 48069.64 2021-11-27 11:32:05.000 331 21253.92 466.12 43113.22 48069.67 2021-11-27 11:32:06.000 331 21253.96 466.10 43113.21 48069.64 2021-11-27 11:32:07.000 331 21253.99 466.06 43113.20 48069.69 2021-11-27 11:32:08.000 331 21254.00 466.06 43113.21 48069.62 2021-11-27 11:32:09.000 331 21254.00 466.02 43113.23 48069.70 2021-11-27 11:32:10.000 331 21254.02 466.00 43113.27 48069.73 2021-11-27 11:32:11.000 331 21254.00 466.02 43113.26 48069.76 2021-11-27 11:32:12.000 331 21254.05 466.02 43113.26 48069.76 2021-11-27 11:32:13.000 331 21254.06 466.00 43113.28 48069.78 2021-11-27 11:32:14.000 331 21254.04 466.02 43113.30 48069.74 2021-11-27 11:32:15.000 331 21254.01 466.04 43113.27 48069.73 2021-11-27 11:32:16.000 331 21253.99 466.04 43113.27 48069.68 2021-11-27 11:32:17.000 331 21254.00 466.03 43113.27 48069.72 2021-11-27 11:32:18.000 331 21253.97 466.02 43113.23 48069.70 2021-11-27 11:32:19.000 331 21253.98 466.01 43113.19 48069.69 2021-11-27 11:32:20.000 331 21254.03 465.98 43113.23 48069.73 2021-11-27 11:32:21.000 331 21254.03 465.92 43113.24 48069.69 2021-11-27 11:32:22.000 331 21254.06 465.90 43113.22 48069.70 2021-11-27 11:32:23.000 331 21254.07 465.91 43113.24 48069.77 2021-11-27 11:32:24.000 331 21254.09 465.89 43113.25 48069.75 2021-11-27 11:32:25.000 331 21254.11 465.83 43113.25 48069.80 2021-11-27 11:32:26.000 331 21254.14 465.84 43113.25 48069.80 2021-11-27 11:32:27.000 331 21254.10 465.84 43113.26 48069.82 2021-11-27 11:32:28.000 331 21254.13 465.77 43113.24 48069.83 2021-11-27 11:32:29.000 331 21254.12 465.70 43113.28 48069.84 2021-11-27 11:32:30.000 331 21254.16 465.61 43113.34 48069.86 2021-11-27 11:32:31.000 331 21254.17 465.59 43113.35 48069.95 2021-11-27 11:32:32.000 331 21254.21 465.58 43113.40 48069.94 2021-11-27 11:32:33.000 331 21254.23 465.53 43113.47 48070.00 2021-11-27 11:32:34.000 331 21254.22 465.53 43113.49 48070.05 2021-11-27 11:32:35.000 331 21254.20 465.52 43113.51 48070.09 2021-11-27 11:32:36.000 331 21254.21 465.51 43113.54 48070.09 2021-11-27 11:32:37.000 331 21254.18 465.51 43113.52 48070.06 2021-11-27 11:32:38.000 331 21254.13 465.55 43113.52 48070.10 2021-11-27 11:32:39.000 331 21254.09 465.63 43113.51 48070.05 2021-11-27 11:32:40.000 331 21254.06 465.69 43113.47 48070.04 2021-11-27 11:32:41.000 331 21254.06 465.71 43113.46 48070.04 2021-11-27 11:32:42.000 331 21254.06 465.72 43113.42 48069.95 2021-11-27 11:32:43.000 331 21254.08 465.74 43113.38 48069.89 2021-11-27 11:32:44.000 331 21254.07 465.76 43113.29 48069.87 2021-11-27 11:32:45.000 331 21254.08 465.75 43113.32 48069.89 2021-11-27 11:32:46.000 331 21254.07 465.73 43113.33 48069.91 2021-11-27 11:32:47.000 331 21254.05 465.73 43113.33 48069.84 2021-11-27 11:32:48.000 331 21254.07 465.74 43113.34 48069.85 2021-11-27 11:32:49.000 331 21254.05 465.75 43113.34 48069.84 2021-11-27 11:32:50.000 331 21254.05 465.76 43113.37 48069.87 2021-11-27 11:32:51.000 331 21254.03 465.79 43113.36 48069.90 2021-11-27 11:32:52.000 331 21254.00 465.83 43113.34 48069.87 2021-11-27 11:32:53.000 331 21254.01 465.86 43113.34 48069.85 2021-11-27 11:32:54.000 331 21254.02 465.90 43113.31 48069.80 2021-11-27 11:32:55.000 331 21254.00 465.92 43113.28 48069.82 2021-11-27 11:32:56.000 331 21253.99 465.95 43113.26 48069.78 2021-11-27 11:32:57.000 331 21253.97 466.00 43113.23 48069.73 2021-11-27 11:32:58.000 331 21253.96 466.03 43113.20 48069.70 2021-11-27 11:32:59.000 331 21253.95 466.01 43113.16 48069.68 2021-11-27 11:33:00.000 331 21253.95 466.03 43113.12 48069.64 2021-11-27 11:33:01.000 331 21253.92 466.04 43113.09 48069.64 2021-11-27 11:33:02.000 331 21253.90 466.06 43113.11 48069.60 2021-11-27 11:33:03.000 331 21253.92 466.05 43113.11 48069.61 2021-11-27 11:33:04.000 331 21253.92 466.08 43113.13 48069.62 2021-11-27 11:33:05.000 331 21253.92 466.07 43113.14 48069.58 2021-11-27 11:33:06.000 331 21253.90 466.07 43113.13 48069.62 2021-11-27 11:33:07.000 331 21253.86 466.12 43113.13 48069.60 2021-11-27 11:33:08.000 331 21253.82 466.17 43113.13 48069.55 2021-11-27 11:33:09.000 331 21253.77 466.24 43113.09 48069.54 2021-11-27 11:33:10.000 331 21253.74 466.29 43113.05 48069.50 2021-11-27 11:33:11.000 331 21253.72 466.32 43113.02 48069.49 2021-11-27 11:33:12.000 331 21253.72 466.33 43112.99 48069.42 2021-11-27 11:33:13.000 331 21253.70 466.36 43112.96 48069.38 2021-11-27 11:33:14.000 331 21253.67 466.36 43112.91 48069.32 2021-11-27 11:33:15.000 331 21253.64 466.38 43112.89 48069.32 2021-11-27 11:33:16.000 331 21253.64 466.39 43112.88 48069.28 2021-11-27 11:33:17.000 331 21253.65 466.37 43112.92 48069.31 2021-11-27 11:33:18.000 331 21253.63 466.36 43112.88 48069.29 2021-11-27 11:33:19.000 331 21253.55 466.36 43112.87 48069.28 2021-11-27 11:33:20.000 331 21253.58 466.35 43112.89 48069.26 2021-11-27 11:33:21.000 331 21253.55 466.37 43112.91 48069.25 2021-11-27 11:33:22.000 331 21253.54 466.37 43112.95 48069.29 2021-11-27 11:33:23.000 331 21253.55 466.34 43112.96 48069.27 2021-11-27 11:33:24.000 331 21253.54 466.31 43113.01 48069.30 2021-11-27 11:33:25.000 331 21253.54 466.31 43113.01 48069.31 2021-11-27 11:33:26.000 331 21253.59 466.33 43113.00 48069.34 2021-11-27 11:33:27.000 331 21253.61 466.34 43112.98 48069.33 2021-11-27 11:33:28.000 331 21253.59 466.37 43112.98 48069.36 2021-11-27 11:33:29.000 331 21253.54 466.40 43112.97 48069.30 2021-11-27 11:33:30.000 331 21253.55 466.37 43112.98 48069.32 2021-11-27 11:33:31.000 331 21253.59 466.35 43112.99 48069.24 2021-11-27 11:33:32.000 331 21253.60 466.36 43112.99 48069.28 2021-11-27 11:33:33.000 331 21253.55 466.35 43113.03 48069.33 2021-11-27 11:33:34.000 331 21253.52 466.35 43113.06 48069.35 2021-11-27 11:33:35.000 331 21253.55 466.36 43113.06 48069.36 2021-11-27 11:33:36.000 331 21253.55 466.38 43113.03 48069.33 2021-11-27 11:33:37.000 331 21253.53 466.40 43113.01 48069.34 2021-11-27 11:33:38.000 331 21253.52 466.41 43113.02 48069.32 2021-11-27 11:33:39.000 331 21253.50 466.42 43112.99 48069.30 2021-11-27 11:33:40.000 331 21253.51 466.40 43112.98 48069.28 2021-11-27 11:33:41.000 331 21253.51 466.39 43113.01 48069.23 2021-11-27 11:33:42.000 331 21253.44 466.43 43113.01 48069.26 2021-11-27 11:33:43.000 331 21253.43 466.46 43113.00 48069.29 2021-11-27 11:33:44.000 331 21253.43 466.48 43113.00 48069.23 2021-11-27 11:33:45.000 331 21253.43 466.49 43112.97 48069.24 2021-11-27 11:33:46.000 331 21253.46 466.49 43112.95 48069.20 2021-11-27 11:33:47.000 331 21253.44 466.49 43112.96 48069.21 2021-11-27 11:33:48.000 331 21253.43 466.50 43112.94 48069.21 2021-11-27 11:33:49.000 331 21253.40 466.53 43112.90 48069.22 2021-11-27 11:33:50.000 331 21253.38 466.55 43112.91 48069.13 2021-11-27 11:33:51.000 331 21253.34 466.59 43112.89 48069.12 2021-11-27 11:33:52.000 331 21253.27 466.57 43112.83 48069.10 2021-11-27 11:33:53.000 331 21253.23 466.60 43112.78 48069.00 2021-11-27 11:33:54.000 331 21253.23 466.61 43112.77 48068.97 2021-11-27 11:33:55.000 331 21253.21 466.63 43112.75 48068.97 2021-11-27 11:33:56.000 331 21253.19 466.63 43112.71 48068.90 2021-11-27 11:33:57.000 331 21253.18 466.66 43112.69 48068.87 2021-11-27 11:33:58.000 331 21253.17 466.63 43112.66 48068.83 2021-11-27 11:33:59.000 331 21253.18 466.61 43112.68 48068.86 2021-11-27 11:34:00.000 331 21253.18 466.58 43112.67 48068.82 2021-11-27 11:34:01.000 331 21253.14 466.57 43112.67 48068.81 2021-11-27 11:34:02.000 331 21253.16 466.58 43112.65 48068.80 2021-11-27 11:34:03.000 331 21253.18 466.60 43112.70 48068.83 2021-11-27 11:34:04.000 331 21253.20 466.61 43112.70 48068.82 2021-11-27 11:34:05.000 331 21253.22 466.61 43112.69 48068.82 2021-11-27 11:34:06.000 331 21253.23 466.60 43112.70 48068.86 2021-11-27 11:34:07.000 331 21253.23 466.60 43112.69 48068.85 2021-11-27 11:34:08.000 331 21253.22 466.59 43112.69 48068.87 2021-11-27 11:34:09.000 331 21253.23 466.60 43112.68 48068.88 2021-11-27 11:34:10.000 331 21253.24 466.60 43112.71 48068.87 2021-11-27 11:34:11.000 331 21253.25 466.61 43112.72 48068.88 2021-11-27 11:34:12.000 331 21253.26 466.60 43112.70 48068.89 2021-11-27 11:34:13.000 331 21253.25 466.62 43112.68 48068.86 2021-11-27 11:34:14.000 331 21253.24 466.62 43112.70 48068.84 2021-11-27 11:34:15.000 331 21253.23 466.64 43112.70 48068.89 2021-11-27 11:34:16.000 331 21253.19 466.67 43112.66 48068.83 2021-11-27 11:34:17.000 331 21253.15 466.68 43112.62 48068.77 2021-11-27 11:34:18.000 331 21253.15 466.66 43112.61 48068.78 2021-11-27 11:34:19.000 331 21253.15 466.63 43112.59 48068.73 2021-11-27 11:34:20.000 331 21253.17 466.64 43112.61 48068.82 2021-11-27 11:34:21.000 331 21253.15 466.60 43112.62 48068.78 2021-11-27 11:34:22.000 331 21253.20 466.56 43112.63 48068.80 2021-11-27 11:34:23.000 331 21253.22 466.58 43112.64 48068.85 2021-11-27 11:34:24.000 331 21253.23 466.57 43112.68 48068.87 2021-11-27 11:34:25.000 331 21253.24 466.55 43112.67 48068.88 2021-11-27 11:34:26.000 331 21253.23 466.56 43112.68 48068.89 2021-11-27 11:34:27.000 331 21253.27 466.57 43112.71 48068.90 2021-11-27 11:34:28.000 331 21253.28 466.59 43112.70 48068.89 2021-11-27 11:34:29.000 331 21253.28 466.56 43112.69 48068.96 2021-11-27 11:34:30.000 331 21253.30 466.46 43112.75 48068.92 2021-11-27 11:34:31.000 331 21253.36 466.41 43112.77 48068.95 2021-11-27 11:34:32.000 331 21253.39 466.36 43112.78 48068.98 2021-11-27 11:34:33.000 331 21253.41 466.34 43112.85 48069.02 2021-11-27 11:34:34.000 331 21253.43 466.30 43112.92 48069.07 2021-11-27 11:34:35.000 331 21253.45 466.25 43112.92 48069.11 2021-11-27 11:34:36.000 331 21253.49 466.23 43112.96 48069.12 2021-11-27 11:34:37.000 331 21253.49 466.20 43112.98 48069.22 2021-11-27 11:34:38.000 331 21253.51 466.20 43113.00 48069.24 2021-11-27 11:34:39.000 331 21253.53 466.18 43113.00 48069.24 2021-11-27 11:34:40.000 331 21253.56 466.16 43113.02 48069.30 2021-11-27 11:34:41.000 331 21253.58 466.11 43113.06 48069.29 2021-11-27 11:34:42.000 331 21253.62 466.08 43113.07 48069.26 2021-11-27 11:34:43.000 331 21253.64 466.04 43113.05 48069.32 2021-11-27 11:34:44.000 331 21253.66 466.00 43113.05 48069.36 2021-11-27 11:34:45.000 331 21253.67 465.99 43113.10 48069.35 2021-11-27 11:34:46.000 331 21253.69 465.95 43113.08 48069.41 2021-11-27 11:34:47.000 331 21253.70 465.91 43113.10 48069.41 2021-11-27 11:34:48.000 331 21253.73 465.83 43113.13 48069.45 2021-11-27 11:34:49.000 331 21253.69 465.90 43113.09 48069.45 2021-11-27 11:34:50.000 331 21253.62 466.06 43113.02 48069.40 2021-11-27 11:34:51.000 331 21253.59 466.14 43112.95 48069.34 2021-11-27 11:34:52.000 331 21253.58 466.16 43112.88 48069.21 2021-11-27 11:34:53.000 331 21253.63 466.10 43112.80 48069.15 2021-11-27 11:34:54.000 331 21253.65 466.04 43112.80 48069.14 2021-11-27 11:34:55.000 331 21253.67 465.97 43112.79 48069.11 2021-11-27 11:34:56.000 331 21253.70 465.89 43112.83 48069.09 2021-11-27 11:34:57.000 331 21253.69 465.85 43112.84 48069.14 2021-11-27 11:34:58.000 331 21253.72 465.79 43112.84 48069.15 2021-11-27 11:34:59.000 331 21253.77 465.69 43112.92 48069.22 2021-11-27 11:35:00.000 331 21253.80 465.62 43113.02 48069.27 2021-11-27 11:35:01.000 331 21253.85 465.57 43113.08 48069.34 2021-11-27 11:35:02.000 331 21253.85 465.53 43113.11 48069.42 2021-11-27 11:35:03.000 331 21253.87 465.51 43113.16 48069.46 2021-11-27 11:35:04.000 331 21253.90 465.49 43113.17 48069.56 2021-11-27 11:35:05.000 331 21253.91 465.48 43113.22 48069.57 2021-11-27 11:35:06.000 331 21253.96 465.48 43113.24 48069.59 2021-11-27 11:35:07.000 331 21253.95 465.45 43113.25 48069.59 2021-11-27 11:35:08.000 331 21253.95 465.43 43113.25 48069.62 2021-11-27 11:35:09.000 331 21253.92 465.42 43113.28 48069.65 2021-11-27 11:35:10.000 331 21253.95 465.38 43113.29 48069.66 2021-11-27 11:35:11.000 331 21253.99 465.33 43113.32 48069.72 2021-11-27 11:35:12.000 331 21253.99 465.32 43113.39 48069.74 2021-11-27 11:35:13.000 331 21253.96 465.31 43113.37 48069.79 2021-11-27 11:35:14.000 331 21253.93 465.28 43113.40 48069.79 2021-11-27 11:35:15.000 331 21253.92 465.30 43113.40 48069.82 2021-11-27 11:35:16.000 331 21253.89 465.32 43113.44 48069.74 2021-11-27 11:35:17.000 331 21253.86 465.34 43113.45 48069.79 2021-11-27 11:35:18.000 331 21253.82 465.39 43113.41 48069.77 2021-11-27 11:35:19.000 331 21253.81 465.44 43113.39 48069.68 2021-11-27 11:35:20.000 331 21253.78 465.41 43113.37 48069.70 2021-11-27 11:35:21.000 331 21253.77 465.46 43113.30 48069.66 2021-11-27 11:35:22.000 331 21253.73 465.48 43113.28 48069.65 2021-11-27 11:35:23.000 331 21253.67 465.55 43113.26 48069.55 2021-11-27 11:35:24.000 331 21253.65 465.61 43113.18 48069.53 2021-11-27 11:35:25.000 331 21253.65 465.61 43113.16 48069.51 2021-11-27 11:35:26.000 331 21253.63 465.65 43113.16 48069.51 2021-11-27 11:35:27.000 331 21253.62 465.62 43113.17 48069.43 2021-11-27 11:35:28.000 331 21253.63 465.64 43113.14 48069.42 2021-11-27 11:35:29.000 331 21253.64 465.67 43113.12 48069.37 2021-11-27 11:35:30.000 331 21253.61 465.69 43113.08 48069.42 2021-11-27 11:35:31.000 331 21253.62 465.70 43113.04 48069.42 2021-11-27 11:35:32.000 331 21253.64 465.71 43113.04 48069.37 2021-11-27 11:35:33.000 331 21253.65 465.70 43113.01 48069.32 2021-11-27 11:35:34.000 331 21253.59 465.73 43113.01 48069.33 2021-11-27 11:35:35.000 331 21253.54 465.80 43113.00 48069.36 2021-11-27 11:35:36.000 331 21253.56 465.78 43113.00 48069.32 2021-11-27 11:35:37.000 331 21253.61 465.73 43112.96 48069.31 2021-11-27 11:35:38.000 331 21253.66 465.66 43113.00 48069.31 2021-11-27 11:35:39.000 331 21253.69 465.63 43113.05 48069.36 2021-11-27 11:35:40.000 331 21253.72 465.62 43113.11 48069.42 2021-11-27 11:35:41.000 331 21253.74 465.64 43113.15 48069.48 2021-11-27 11:35:42.000 331 21253.75 465.61 43113.17 48069.52 2021-11-27 11:35:43.000 331 21253.78 465.61 43113.16 48069.48 2021-11-27 11:35:44.000 331 21253.78 465.60 43113.15 48069.54 2021-11-27 11:35:45.000 331 21253.80 465.59 43113.16 48069.52 2021-11-27 11:35:46.000 331 21253.81 465.60 43113.16 48069.53 2021-11-27 11:35:47.000 331 21253.84 465.62 43113.19 48069.58 2021-11-27 11:35:48.000 331 21253.88 465.60 43113.18 48069.56 2021-11-27 11:35:49.000 331 21253.88 465.56 43113.21 48069.57 2021-11-27 11:35:50.000 331 21253.91 465.56 43113.24 48069.58 2021-11-27 11:35:51.000 331 21253.89 465.54 43113.23 48069.58 2021-11-27 11:35:52.000 331 21253.88 465.56 43113.22 48069.64 2021-11-27 11:35:53.000 331 21253.89 465.57 43113.27 48069.61 2021-11-27 11:35:54.000 331 21253.85 465.60 43113.28 48069.62 2021-11-27 11:35:55.000 331 21253.83 465.62 43113.24 48069.65 2021-11-27 11:35:56.000 331 21253.80 465.59 43113.24 48069.63 2021-11-27 11:35:57.000 331 21253.76 465.61 43113.25 48069.60 2021-11-27 11:35:58.000 331 21253.76 465.63 43113.24 48069.62 2021-11-27 11:35:59.000 331 21253.73 465.63 43113.27 48069.57 2021-11-27 11:36:00.000 331 21253.71 465.64 43113.27 48069.62 2021-11-27 11:36:01.000 331 21253.72 465.63 43113.29 48069.61 2021-11-27 11:36:02.000 331 21253.72 465.61 43113.33 48069.60 2021-11-27 11:36:03.000 331 21253.69 465.56 43113.32 48069.65 2021-11-27 11:36:04.000 331 21253.66 465.58 43113.32 48069.58 2021-11-27 11:36:05.000 331 21253.68 465.57 43113.33 48069.59 2021-11-27 11:36:06.000 331 21253.66 465.61 43113.29 48069.60 2021-11-27 11:36:07.000 331 21253.67 465.62 43113.29 48069.56 2021-11-27 11:36:08.000 331 21253.69 465.62 43113.30 48069.57 2021-11-27 11:36:09.000 331 21253.71 465.62 43113.27 48069.56 2021-11-27 11:36:10.000 331 21253.69 465.62 43113.23 48069.56 2021-11-27 11:36:11.000 331 21253.69 465.61 43113.26 48069.52 2021-11-27 11:36:12.000 331 21253.68 465.60 43113.23 48069.53 2021-11-27 11:36:13.000 331 21253.73 465.57 43113.24 48069.60 2021-11-27 11:36:14.000 331 21253.71 465.52 43113.25 48069.61 2021-11-27 11:36:15.000 331 21253.70 465.51 43113.30 48069.58 2021-11-27 11:36:16.000 331 21253.68 465.54 43113.30 48069.64 2021-11-27 11:36:17.000 331 21253.68 465.55 43113.29 48069.64 2021-11-27 11:36:18.000 331 21253.66 465.55 43113.31 48069.63 2021-11-27 11:36:19.000 331 21253.67 465.54 43113.30 48069.61 2021-11-27 11:36:20.000 331 21253.65 465.54 43113.29 48069.62 2021-11-27 11:36:21.000 331 21253.63 465.51 43113.28 48069.66 2021-11-27 11:36:22.000 331 21253.65 465.46 43113.30 48069.66 2021-11-27 11:36:23.000 331 21253.65 465.44 43113.31 48069.60 2021-11-27 11:36:24.000 331 21253.63 465.44 43113.34 48069.69 2021-11-27 11:36:25.000 331 21253.64 465.42 43113.36 48069.69 2021-11-27 11:36:26.000 331 21253.66 465.41 43113.36 48069.67 2021-11-27 11:36:27.000 331 21253.67 465.41 43113.39 48069.72 2021-11-27 11:36:28.000 331 21253.69 465.40 43113.39 48069.73 2021-11-27 11:36:29.000 331 21253.69 465.39 43113.41 48069.73 2021-11-27 11:36:30.000 331 21253.68 465.39 43113.44 48069.76 2021-11-27 11:36:31.000 331 21253.72 465.38 43113.42 48069.73 2021-11-27 11:36:32.000 331 21253.70 465.39 43113.39 48069.76 2021-11-27 11:36:33.000 331 21253.69 465.41 43113.41 48069.71 2021-11-27 11:36:34.000 331 21253.73 465.39 43113.41 48069.74 2021-11-27 11:36:35.000 331 21253.70 465.36 43113.38 48069.71 2021-11-27 11:36:36.000 331 21253.69 465.38 43113.38 48069.71 2021-11-27 11:36:37.000 331 21253.71 465.37 43113.38 48069.74 2021-11-27 11:36:38.000 331 21253.71 465.34 43113.39 48069.70 2021-11-27 11:36:39.000 331 21253.70 465.33 43113.41 48069.72 2021-11-27 11:36:40.000 331 21253.68 465.31 43113.40 48069.71 2021-11-27 11:36:41.000 331 21253.67 465.30 43113.37 48069.67 2021-11-27 11:36:42.000 331 21253.67 465.33 43113.39 48069.73 2021-11-27 11:36:43.000 331 21253.64 465.31 43113.38 48069.71 2021-11-27 11:36:44.000 331 21253.60 465.29 43113.38 48069.68 2021-11-27 11:36:45.000 331 21253.63 465.28 43113.40 48069.65 2021-11-27 11:36:46.000 331 21253.63 465.29 43113.38 48069.67 2021-11-27 11:36:47.000 331 21253.60 465.30 43113.41 48069.71 2021-11-27 11:36:48.000 331 21253.60 465.26 43113.38 48069.64 2021-11-27 11:36:49.000 331 21253.61 465.27 43113.39 48069.66 2021-11-27 11:36:50.000 331 21253.60 465.28 43113.38 48069.67 2021-11-27 11:36:51.000 331 21253.61 465.29 43113.40 48069.68 2021-11-27 11:36:52.000 331 21253.63 465.26 43113.39 48069.67 2021-11-27 11:36:53.000 331 21253.64 465.23 43113.41 48069.71 2021-11-27 11:36:54.000 331 21253.63 465.24 43113.41 48069.69 2021-11-27 11:36:55.000 331 21253.62 465.22 43113.43 48069.75 2021-11-27 11:36:56.000 331 21253.67 465.20 43113.44 48069.75 2021-11-27 11:36:57.000 331 21253.69 465.19 43113.44 48069.77 2021-11-27 11:36:58.000 331 21253.68 465.17 43113.45 48069.71 2021-11-27 11:36:59.000 331 21253.65 465.24 43113.45 48069.74 2021-11-27 11:37:00.000 331 21253.58 465.32 43113.41 48069.71 2021-11-27 11:37:01.000 331 21253.58 465.35 43113.36 48069.69 2021-11-27 11:37:02.000 331 21253.55 465.36 43113.30 48069.65 2021-11-27 11:37:03.000 331 21253.52 465.33 43113.24 48069.62 2021-11-27 11:37:04.000 331 21253.51 465.31 43113.24 48069.50 2021-11-27 11:37:05.000 331 21253.54 465.32 43113.24 48069.57 2021-11-27 11:37:06.000 331 21253.55 465.31 43113.23 48069.58 2021-11-27 11:37:07.000 331 21253.59 465.28 43113.23 48069.53 2021-11-27 11:37:08.000 331 21253.56 465.23 43113.23 48069.52 2021-11-27 11:37:09.000 331 21253.56 465.20 43113.24 48069.50 2021-11-27 11:37:10.000 331 21253.56 465.17 43113.23 48069.48 2021-11-27 11:37:11.000 331 21253.49 465.14 43113.25 48069.48 2021-11-27 11:37:12.000 331 21253.47 465.13 43113.25 48069.50 2021-11-27 11:37:13.000 331 21253.45 465.13 43113.25 48069.50 2021-11-27 11:37:14.000 331 21253.48 465.12 43113.28 48069.46 2021-11-27 11:37:15.000 331 21253.47 465.11 43113.27 48069.48 2021-11-27 11:37:16.000 331 21253.43 465.14 43113.22 48069.49 2021-11-27 11:37:17.000 331 21253.42 465.19 43113.22 48069.47 2021-11-27 11:37:18.000 331 21253.35 465.18 43113.21 48069.46 2021-11-27 11:37:19.000 331 21253.35 465.17 43113.17 48069.43 2021-11-27 11:37:20.000 331 21253.36 465.14 43113.13 48069.37 2021-11-27 11:37:21.000 331 21253.36 465.16 43113.13 48069.41 2021-11-27 11:37:22.000 331 21253.34 465.17 43113.11 48069.39 2021-11-27 11:37:23.000 331 21253.32 465.15 43113.11 48069.34 2021-11-27 11:37:24.000 331 21253.33 465.15 43113.10 48069.30 2021-11-27 11:37:25.000 331 21253.30 465.19 43113.10 48069.27 2021-11-27 11:37:26.000 331 21253.33 465.16 43113.09 48069.25 2021-11-27 11:37:27.000 331 21253.34 465.11 43113.11 48069.29 2021-11-27 11:37:28.000 331 21253.33 465.11 43113.10 48069.32 2021-11-27 11:37:29.000 331 21253.35 465.07 43113.15 48069.34 2021-11-27 11:37:30.000 331 21253.35 465.05 43113.16 48069.28 2021-11-27 11:37:31.000 331 21253.36 465.06 43113.16 48069.35 2021-11-27 11:37:32.000 331 21253.37 465.04 43113.18 48069.39 2021-11-27 11:37:33.000 331 21253.39 465.01 43113.22 48069.41 2021-11-27 11:37:34.000 331 21253.41 465.02 43113.22 48069.46 2021-11-27 11:37:35.000 331 21253.40 465.01 43113.28 48069.47 2021-11-27 11:37:36.000 331 21253.39 465.00 43113.30 48069.48 2021-11-27 11:37:37.000 331 21253.35 465.00 43113.31 48069.43 2021-11-27 11:37:38.000 331 21253.35 465.03 43113.32 48069.43 2021-11-27 11:37:39.000 331 21253.33 465.04 43113.32 48069.45 2021-11-27 11:37:40.000 331 21253.35 465.07 43113.29 48069.43 2021-11-27 11:37:41.000 331 21253.30 465.09 43113.31 48069.42 2021-11-27 11:37:42.000 331 21253.28 465.09 43113.25 48069.49 2021-11-27 11:37:43.000 331 21253.25 465.11 43113.28 48069.42 2021-11-27 11:37:44.000 331 21253.24 465.15 43113.30 48069.41 2021-11-27 11:37:45.000 331 21253.27 465.19 43113.34 48069.46 2021-11-27 11:37:46.000 331 21253.30 465.23 43113.31 48069.44 2021-11-27 11:37:47.000 331 21253.30 465.29 43113.26 48069.41 2021-11-27 11:37:48.000 331 21253.26 465.32 43113.20 48069.39 2021-11-27 11:37:49.000 331 21253.23 465.35 43113.19 48069.31 2021-11-27 11:37:50.000 331 21253.24 465.37 43113.16 48069.32 2021-11-27 11:37:51.000 331 21253.23 465.38 43113.11 48069.30 2021-11-27 11:37:52.000 331 21253.21 465.37 43113.11 48069.21 2021-11-27 11:37:53.000 331 21253.21 465.34 43113.11 48069.22 2021-11-27 11:37:54.000 331 21253.19 465.34 43113.11 48069.19 2021-11-27 11:37:55.000 331 21253.18 465.34 43113.09 48069.20 2021-11-27 11:37:56.000 331 21253.18 465.36 43113.08 48069.20 2021-11-27 11:37:57.000 331 21253.22 465.36 43113.08 48069.22 2021-11-27 11:37:58.000 331 21253.20 465.36 43113.06 48069.23 2021-11-27 11:37:59.000 331 21253.21 465.33 43113.07 48069.26 2021-11-27 11:38:00.000 331 21253.24 465.32 43113.09 48069.24 2021-11-27 11:38:01.000 331 21253.24 465.33 43113.10 48069.25 2021-11-27 11:38:02.000 331 21253.24 465.33 43113.11 48069.23 2021-11-27 11:38:03.000 331 21253.25 465.32 43113.13 48069.19 2021-11-27 11:38:04.000 331 21253.24 465.31 43113.10 48069.32 2021-11-27 11:38:05.000 331 21253.27 465.30 43113.10 48069.28 2021-11-27 11:38:06.000 331 21253.29 465.29 43113.13 48069.25 2021-11-27 11:38:07.000 331 21253.26 465.31 43113.11 48069.25 2021-11-27 11:38:08.000 331 21253.23 465.37 43113.10 48069.27 2021-11-27 11:38:09.000 331 21253.22 465.42 43113.08 48069.22 2021-11-27 11:38:10.000 331 21253.23 465.43 43113.09 48069.23 2021-11-27 11:38:11.000 331 21253.21 465.47 43113.09 48069.19 2021-11-27 11:38:12.000 331 21253.25 465.47 43113.07 48069.25 2021-11-27 11:38:13.000 331 21253.24 465.45 43113.06 48069.20 2021-11-27 11:38:14.000 331 21253.25 465.43 43113.08 48069.21 2021-11-27 11:38:15.000 331 21253.27 465.40 43113.12 48069.29 2021-11-27 11:38:16.000 331 21253.30 465.39 43113.13 48069.32 2021-11-27 11:38:17.000 331 21253.32 465.40 43113.12 48069.30 2021-11-27 11:38:18.000 331 21253.34 465.39 43113.17 48069.35 2021-11-27 11:38:19.000 331 21253.34 465.39 43113.21 48069.37 2021-11-27 11:38:20.000 331 21253.34 465.37 43113.21 48069.38 2021-11-27 11:38:21.000 331 21253.35 465.35 43113.23 48069.38 2021-11-27 11:38:22.000 331 21253.39 465.31 43113.22 48069.33 2021-11-27 11:38:23.000 331 21253.37 465.25 43113.27 48069.47 2021-11-27 11:38:24.000 331 21253.35 465.21 43113.33 48069.46 2021-11-27 11:38:25.000 331 21253.38 465.17 43113.35 48069.47 2021-11-27 11:38:26.000 331 21253.40 465.14 43113.38 48069.47 2021-11-27 11:38:27.000 331 21253.42 465.12 43113.41 48069.52 2021-11-27 11:38:28.000 331 21253.40 465.12 43113.39 48069.54 2021-11-27 11:38:29.000 331 21253.38 465.12 43113.37 48069.58 2021-11-27 11:38:30.000 331 21253.39 465.12 43113.39 48069.59 2021-11-27 11:38:31.000 331 21253.42 465.14 43113.39 48069.56 2021-11-27 11:38:32.000 331 21253.44 465.12 43113.44 48069.56 2021-11-27 11:38:33.000 331 21253.49 465.06 43113.47 48069.64 2021-11-27 11:38:34.000 331 21253.50 465.06 43113.49 48069.64 2021-11-27 11:38:35.000 331 21253.52 465.03 43113.53 48069.69 2021-11-27 11:38:36.000 331 21253.57 465.04 43113.52 48069.67 2021-11-27 11:38:37.000 331 21253.58 465.04 43113.55 48069.72 2021-11-27 11:38:38.000 331 21253.58 465.06 43113.55 48069.78 2021-11-27 11:38:39.000 331 21253.57 465.08 43113.56 48069.82 2021-11-27 11:38:40.000 331 21253.58 465.10 43113.58 48069.80 2021-11-27 11:38:41.000 331 21253.63 465.10 43113.59 48069.80 2021-11-27 11:38:42.000 331 21253.63 465.11 43113.61 48069.82 2021-11-27 11:38:43.000 331 21253.63 465.12 43113.59 48069.89 2021-11-27 11:38:44.000 331 21253.67 465.10 43113.60 48069.94 2021-11-27 11:38:45.000 331 21253.67 465.10 43113.62 48069.85 2021-11-27 11:38:46.000 331 21253.68 465.09 43113.62 48069.91 2021-11-27 11:38:47.000 331 21253.67 465.06 43113.64 48069.94 2021-11-27 11:38:48.000 331 21253.72 465.07 43113.65 48069.96 2021-11-27 11:38:49.000 331 21253.73 465.11 43113.63 48069.92 2021-11-27 11:38:50.000 331 21253.72 465.11 43113.64 48069.88 2021-11-27 11:38:51.000 331 21253.68 465.10 43113.67 48069.90 2021-11-27 11:38:52.000 331 21253.69 465.11 43113.66 48069.91 2021-11-27 11:38:53.000 331 21253.65 465.12 43113.71 48069.98 2021-11-27 11:38:54.000 331 21253.65 465.12 43113.69 48069.95 2021-11-27 11:38:55.000 331 21253.66 465.11 43113.66 48069.88 2021-11-27 11:38:56.000 331 21253.62 465.14 43113.68 48069.91 2021-11-27 11:38:57.000 331 21253.60 465.17 43113.69 48069.94 2021-11-27 11:38:58.000 331 21253.57 465.19 43113.67 48069.88 2021-11-27 11:38:59.000 331 21253.59 465.17 43113.66 48069.90 2021-11-27 11:39:00.000 331 21253.56 465.21 43113.65 48069.83 2021-11-27 11:39:01.000 331 21253.53 465.23 43113.66 48069.84 2021-11-27 11:39:02.000 331 21253.52 465.22 43113.65 48069.82 2021-11-27 11:39:03.000 331 21253.51 465.18 43113.62 48069.80 2021-11-27 11:39:04.000 331 21253.51 465.16 43113.63 48069.83 2021-11-27 11:39:05.000 331 21253.49 465.14 43113.65 48069.83 2021-11-27 11:39:06.000 331 21253.45 465.16 43113.63 48069.83 2021-11-27 11:39:07.000 331 21253.39 465.22 43113.62 48069.86 2021-11-27 11:39:08.000 331 21253.32 465.27 43113.56 48069.76 2021-11-27 11:39:09.000 331 21253.29 465.33 43113.48 48069.67 2021-11-27 11:39:10.000 331 21253.25 465.34 43113.44 48069.59 2021-11-27 11:39:11.000 331 21253.25 465.34 43113.41 48069.61 2021-11-27 11:39:12.000 331 21253.23 465.36 43113.37 48069.59 2021-11-27 11:39:13.000 331 21253.19 465.39 43113.30 48069.40 2021-11-27 11:39:14.000 331 21253.15 465.42 43113.22 48069.41 2021-11-27 11:39:15.000 331 21253.12 465.44 43113.21 48069.34 2021-11-27 11:39:16.000 331 21253.09 465.43 43113.18 48069.27 2021-11-27 11:39:17.000 331 21253.11 465.43 43113.19 48069.26 2021-11-27 11:39:18.000 331 21253.09 465.42 43113.14 48069.29 2021-11-27 11:39:19.000 331 21253.11 465.40 43113.15 48069.19 2021-11-27 11:39:20.000 331 21253.13 465.37 43113.16 48069.31 2021-11-27 11:39:21.000 331 21253.13 465.37 43113.12 48069.21 2021-11-27 11:39:22.000 331 21253.12 465.36 43113.12 48069.24 2021-11-27 11:39:23.000 331 21253.10 465.36 43113.12 48069.27 2021-11-27 11:39:24.000 331 21253.07 465.38 43113.11 48069.24 2021-11-27 11:39:25.000 331 21253.07 465.38 43113.10 48069.21 2021-11-27 11:39:26.000 331 21253.07 465.36 43113.11 48069.23 2021-11-27 11:39:27.000 331 21253.09 465.32 43113.11 48069.10 2021-11-27 11:39:28.000 331 21253.06 465.31 43113.10 48069.20 2021-11-27 11:39:29.000 331 21253.02 465.32 43113.13 48069.22 2021-11-27 11:39:30.000 331 21253.01 465.34 43113.16 48069.25 2021-11-27 11:39:31.000 331 21252.99 465.35 43113.13 48069.25 2021-11-27 11:39:32.000 331 21252.96 465.37 43113.10 48069.20 2021-11-27 11:39:33.000 331 21252.89 465.42 43113.09 48069.14 2021-11-27 11:39:34.000 331 21252.90 465.45 43113.07 48069.09 2021-11-27 11:39:35.000 331 21252.89 465.47 43113.07 48069.07 2021-11-27 11:39:36.000 331 21252.90 465.47 43113.04 48069.02 2021-11-27 11:39:37.000 331 21252.90 465.45 43113.04 48069.10 2021-11-27 11:39:38.000 331 21252.89 465.46 43113.05 48069.04 2021-11-27 11:39:39.000 331 21252.85 465.48 43113.05 48069.00 2021-11-27 11:39:40.000 331 21252.80 465.49 43113.05 48069.01 2021-11-27 11:39:41.000 331 21252.76 465.50 43113.04 48068.99 2021-11-27 11:39:42.000 331 21252.77 465.55 43113.02 48068.99 2021-11-27 11:39:43.000 331 21252.77 465.60 43112.97 48068.94 2021-11-27 11:39:44.000 331 21252.76 465.59 43112.93 48068.92 2021-11-27 11:39:45.000 331 21252.76 465.63 43112.93 48068.94 2021-11-27 11:39:46.000 331 21252.77 465.68 43112.90 48068.91 2021-11-27 11:39:47.000 331 21252.80 465.66 43112.88 48068.91 2021-11-27 11:39:48.000 331 21252.82 465.64 43112.90 48068.94 2021-11-27 11:39:49.000 331 21252.84 465.66 43112.89 48068.94 2021-11-27 11:39:50.000 331 21252.88 465.64 43112.89 48068.90 2021-11-27 11:39:51.000 331 21252.90 465.61 43112.92 48068.92 2021-11-27 11:39:52.000 331 21252.97 465.58 43112.94 48068.94 2021-11-27 11:39:53.000 331 21253.01 465.56 43112.96 48069.05 2021-11-27 11:39:54.000 331 21253.03 465.54 43112.99 48069.05 2021-11-27 11:39:55.000 331 21253.05 465.52 43112.96 48069.08 2021-11-27 11:39:56.000 331 21253.07 465.48 43112.98 48069.08 2021-11-27 11:39:57.000 331 21253.14 465.44 43113.04 48069.11 2021-11-27 11:39:58.000 331 21253.15 465.40 43113.04 48069.13 2021-11-27 11:39:59.000 331 21253.15 465.36 43113.08 48069.24 2021-11-27 11:40:00.000 331 21253.19 465.34 43113.09 48069.19 2021-11-27 11:40:01.000 331 21253.23 465.32 43113.11 48069.19 2021-11-27 11:40:02.000 331 21253.23 465.27 43113.15 48069.24 2021-11-27 11:40:03.000 331 21253.25 465.25 43113.14 48069.27 2021-11-27 11:40:04.000 331 21253.29 465.20 43113.16 48069.31 2021-11-27 11:40:05.000 331 21253.28 465.18 43113.16 48069.28 2021-11-27 11:40:06.000 331 21253.30 465.17 43113.17 48069.30 2021-11-27 11:40:07.000 331 21253.31 465.17 43113.16 48069.35 2021-11-27 11:40:08.000 331 21253.34 465.17 43113.17 48069.36 2021-11-27 11:40:09.000 331 21253.36 465.17 43113.15 48069.39 2021-11-27 11:40:10.000 331 21253.41 465.16 43113.13 48069.38 2021-11-27 11:40:11.000 331 21253.41 465.13 43113.13 48069.36 2021-11-27 11:40:12.000 331 21253.41 465.11 43113.13 48069.34 2021-11-27 11:40:13.000 331 21253.43 465.10 43113.10 48069.34 2021-11-27 11:40:14.000 331 21253.44 465.09 43113.09 48069.32 2021-11-27 11:40:15.000 331 21253.44 465.06 43113.10 48069.32 2021-11-27 11:40:16.000 331 21253.46 465.05 43113.10 48069.36 2021-11-27 11:40:17.000 331 21253.46 465.04 43113.07 48069.38 2021-11-27 11:40:18.000 331 21253.46 465.00 43113.04 48069.38 2021-11-27 11:40:19.000 331 21253.48 464.95 43113.07 48069.28 2021-11-27 11:40:20.000 331 21253.47 464.94 43113.11 48069.35 2021-11-27 11:40:21.000 331 21253.49 464.90 43113.10 48069.30 2021-11-27 11:40:22.000 331 21253.49 464.88 43113.13 48069.30 2021-11-27 11:40:23.000 331 21253.48 464.88 43113.13 48069.36 2021-11-27 11:40:24.000 331 21253.50 464.86 43113.10 48069.37 2021-11-27 11:40:25.000 331 21253.51 464.84 43113.15 48069.42 2021-11-27 11:40:26.000 331 21253.52 464.79 43113.15 48069.41 2021-11-27 11:40:27.000 331 21253.50 464.76 43113.15 48069.44 2021-11-27 11:40:28.000 331 21253.55 464.73 43113.19 48069.41 2021-11-27 11:40:29.000 331 21253.56 464.72 43113.19 48069.42 2021-11-27 11:40:30.000 331 21253.56 464.72 43113.21 48069.45 2021-11-27 11:40:31.000 331 21253.57 464.68 43113.30 48069.56 2021-11-27 11:40:32.000 331 21253.60 464.66 43113.29 48069.48 2021-11-27 11:40:33.000 331 21253.62 464.64 43113.31 48069.53 2021-11-27 11:40:34.000 331 21253.64 464.61 43113.37 48069.58 2021-11-27 11:40:35.000 331 21253.62 464.59 43113.36 48069.64 2021-11-27 11:40:36.000 331 21253.62 464.56 43113.37 48069.66 2021-11-27 11:40:37.000 331 21253.65 464.58 43113.40 48069.70 2021-11-27 11:40:38.000 331 21253.64 464.58 43113.43 48069.69 2021-11-27 11:40:39.000 331 21253.61 464.57 43113.43 48069.68 2021-11-27 11:40:40.000 331 21253.62 464.57 43113.43 48069.67 2021-11-27 11:40:41.000 331 21253.63 464.56 43113.44 48069.79 2021-11-27 11:40:42.000 331 21253.61 464.54 43113.44 48069.72 2021-11-27 11:40:43.000 331 21253.63 464.55 43113.51 48069.78 2021-11-27 11:40:44.000 331 21253.62 464.58 43113.48 48069.74 2021-11-27 11:40:45.000 331 21253.60 464.59 43113.47 48069.72 2021-11-27 11:40:46.000 331 21253.60 464.58 43113.54 48069.80 2021-11-27 11:40:47.000 331 21253.62 464.61 43113.52 48069.80 2021-11-27 11:40:48.000 331 21253.61 464.66 43113.52 48069.72 2021-11-27 11:40:49.000 331 21253.60 464.60 43113.54 48069.78 2021-11-27 11:40:50.000 331 21253.59 464.60 43113.53 48069.77 2021-11-27 11:40:51.000 331 21253.64 464.61 43113.54 48069.75 2021-11-27 11:40:52.000 331 21253.62 464.62 43113.50 48069.74 2021-11-27 11:40:53.000 331 21253.66 464.58 43113.54 48069.73 2021-11-27 11:40:54.000 331 21253.63 464.56 43113.57 48069.83 2021-11-27 11:40:55.000 331 21253.61 464.56 43113.55 48069.79 2021-11-27 11:40:56.000 331 21253.65 464.55 43113.58 48069.76 2021-11-27 11:40:57.000 331 21253.64 464.55 43113.62 48069.78 2021-11-27 11:40:58.000 331 21253.62 464.56 43113.66 48069.81 2021-11-27 11:40:59.000 331 21253.63 464.56 43113.64 48069.83 2021-11-27 11:41:00.000 331 21253.60 464.54 43113.61 48069.76 2021-11-27 11:41:01.000 331 21253.59 464.56 43113.63 48069.84 2021-11-27 11:41:02.000 331 21253.59 464.58 43113.63 48069.87 2021-11-27 11:41:03.000 331 21253.58 464.60 43113.64 48069.78 2021-11-27 11:41:04.000 331 21253.58 464.62 43113.60 48069.83 2021-11-27 11:41:05.000 331 21253.62 464.58 43113.64 48069.81 2021-11-27 11:41:06.000 331 21253.66 464.53 43113.68 48069.81 2021-11-27 11:41:07.000 331 21253.68 464.49 43113.67 48069.93 2021-11-27 11:41:08.000 331 21253.69 464.50 43113.68 48069.88 2021-11-27 11:41:09.000 331 21253.71 464.49 43113.69 48069.87 2021-11-27 11:41:10.000 331 21253.69 464.47 43113.68 48069.98 2021-11-27 11:41:11.000 331 21253.74 464.42 43113.70 48069.93 2021-11-27 11:41:12.000 331 21253.73 464.44 43113.70 48070.05 2021-11-27 11:41:13.000 331 21253.74 464.39 43113.70 48069.98 2021-11-27 11:41:14.000 331 21253.77 464.39 43113.72 48070.07 2021-11-27 11:41:15.000 331 21253.78 464.37 43113.78 48070.06 2021-11-27 11:41:16.000 331 21253.83 464.35 43113.79 48070.00 2021-11-27 11:41:17.000 331 21253.84 464.33 43113.79 48070.12 2021-11-27 11:41:18.000 331 21253.83 464.26 43113.79 48070.12 2021-11-27 11:41:19.000 331 21253.87 464.22 43113.81 48070.11 2021-11-27 11:41:20.000 331 21253.87 464.21 43113.83 48070.18 2021-11-27 11:41:21.000 331 21253.88 464.22 43113.85 48070.12 2021-11-27 11:41:22.000 331 21253.87 464.23 43113.86 48070.22 2021-11-27 11:41:23.000 331 21253.89 464.24 43113.84 48070.21 2021-11-27 11:41:24.000 331 21253.88 464.24 43113.83 48070.12 2021-11-27 11:41:25.000 331 21253.89 464.22 43113.83 48070.17 2021-11-27 11:41:26.000 331 21253.87 464.20 43113.81 48070.09 2021-11-27 11:41:27.000 331 21253.88 464.19 43113.83 48070.14 2021-11-27 11:41:28.000 331 21253.85 464.21 43113.81 48070.19 2021-11-27 11:41:29.000 331 21253.87 464.20 43113.81 48070.08 2021-11-27 11:41:30.000 331 21253.90 464.21 43113.82 48070.17 2021-11-27 11:41:31.000 331 21253.92 464.18 43113.79 48070.07 2021-11-27 11:41:32.000 331 21253.93 464.17 43113.79 48070.16 2021-11-27 11:41:33.000 331 21253.93 464.17 43113.81 48070.14 2021-11-27 11:41:34.000 331 21253.98 464.13 43113.83 48070.13 2021-11-27 11:41:35.000 331 21254.00 464.13 43113.82 48070.18 2021-11-27 11:41:36.000 331 21253.95 464.15 43113.79 48070.13 2021-11-27 11:41:37.000 331 21253.92 464.10 43113.83 48070.15 2021-11-27 11:41:38.000 331 21253.93 464.09 43113.80 48070.15 2021-11-27 11:41:39.000 331 21253.93 464.10 43113.78 48070.12 2021-11-27 11:41:40.000 331 21253.94 464.06 43113.79 48070.18 2021-11-27 11:41:41.000 331 21253.95 464.08 43113.75 48070.09 2021-11-27 11:41:42.000 331 21253.93 464.08 43113.75 48070.09 2021-11-27 11:41:43.000 331 21253.93 464.11 43113.73 48070.16 2021-11-27 11:41:44.000 331 21253.93 464.12 43113.67 48070.03 2021-11-27 11:41:45.000 331 21253.97 464.12 43113.59 48070.11 2021-11-27 11:41:46.000 331 21253.99 464.09 43113.60 48070.04 2021-11-27 11:41:47.000 331 21254.01 464.06 43113.60 48070.06 2021-11-27 11:41:48.000 331 21254.01 464.06 43113.57 48070.03 2021-11-27 11:41:49.000 331 21254.04 464.05 43113.59 48069.98 2021-11-27 11:41:50.000 331 21254.10 464.02 43113.60 48070.08 2021-11-27 11:41:51.000 331 21254.09 463.98 43113.59 48070.04 2021-11-27 11:41:52.000 331 21254.11 463.97 43113.61 48070.01 2021-11-27 11:41:53.000 331 21254.13 463.97 43113.60 48070.09 2021-11-27 11:41:54.000 331 21254.13 463.95 43113.60 48070.03 2021-11-27 11:41:55.000 331 21254.11 463.95 43113.58 48070.03 2021-11-27 11:41:56.000 331 21254.13 463.92 43113.56 48069.98 2021-11-27 11:41:57.000 331 21254.16 463.89 43113.54 48069.96 2021-11-27 11:41:58.000 331 21254.16 463.86 43113.58 48070.03 2021-11-27 11:41:59.000 331 21254.18 463.86 43113.60 48070.00 2021-11-27 11:42:00.000 331 21254.21 463.84 43113.59 48069.98 2021-11-27 11:42:01.000 331 21254.19 463.83 43113.57 48070.02 2021-11-27 11:42:02.000 331 21254.16 463.87 43113.55 48070.04 2021-11-27 11:42:03.000 331 21254.18 463.86 43113.54 48070.05 2021-11-27 11:42:04.000 331 21254.20 463.85 43113.56 48069.98 2021-11-27 11:42:05.000 331 21254.21 463.82 43113.57 48070.02 2021-11-27 11:42:06.000 331 21254.19 463.81 43113.53 48070.04 2021-11-27 11:42:07.000 331 21254.20 463.81 43113.53 48069.95 2021-11-27 11:42:08.000 331 21254.21 463.80 43113.52 48070.02 2021-11-27 11:42:09.000 331 21254.22 463.75 43113.50 48069.91 2021-11-27 11:42:10.000 331 21254.21 463.75 43113.49 48069.93 2021-11-27 11:42:11.000 331 21254.22 463.75 43113.47 48070.01 2021-11-27 11:42:12.000 331 21254.20 463.75 43113.45 48069.99 2021-11-27 11:42:13.000 331 21254.18 463.74 43113.45 48069.96 2021-11-27 11:42:14.000 331 21254.07 463.82 43113.42 48069.92 2021-11-27 11:42:15.000 331 21253.99 463.92 43113.38 48069.82 2021-11-27 11:42:16.000 331 21253.93 464.00 43113.31 48069.73 2021-11-27 11:42:17.000 331 21253.90 464.00 43113.23 48069.66 2021-11-27 11:42:18.000 331 21253.86 464.00 43113.17 48069.63 2021-11-27 11:42:19.000 331 21253.76 464.06 43113.16 48069.51 2021-11-27 11:42:20.000 331 21253.70 464.13 43113.12 48069.44 2021-11-27 11:42:21.000 331 21253.65 464.19 43113.04 48069.45 2021-11-27 11:42:22.000 331 21253.59 464.22 43112.96 48069.29 2021-11-27 11:42:23.000 331 21253.57 464.24 43112.90 48069.21 2021-11-27 11:42:24.000 331 21253.56 464.27 43112.86 48069.18 2021-11-27 11:42:25.000 331 21253.54 464.28 43112.84 48069.16 2021-11-27 11:42:26.000 331 21253.53 464.30 43112.84 48069.13 2021-11-27 11:42:27.000 331 21253.52 464.36 43112.78 48068.97 2021-11-27 11:42:28.000 331 21253.49 464.40 43112.74 48069.01 2021-11-27 11:42:29.000 331 21253.49 464.38 43112.73 48069.01 2021-11-27 11:42:30.000 331 21253.50 464.39 43112.69 48068.93 2021-11-27 11:42:31.000 331 21253.54 464.39 43112.67 48068.92 2021-11-27 11:42:32.000 331 21253.53 464.37 43112.69 48069.02 2021-11-27 11:42:33.000 331 21253.53 464.36 43112.67 48068.95 2021-11-27 11:42:34.000 331 21253.57 464.31 43112.72 48068.96 2021-11-27 11:42:35.000 331 21253.57 464.28 43112.72 48068.98 2021-11-27 11:42:36.000 331 21253.58 464.24 43112.77 48069.00 2021-11-27 11:42:37.000 331 21253.62 464.21 43112.80 48069.07 2021-11-27 11:42:38.000 331 21253.66 464.19 43112.83 48069.06 2021-11-27 11:42:39.000 331 21253.67 464.17 43112.89 48069.10 2021-11-27 11:42:40.000 331 21253.62 464.15 43112.90 48069.13 2021-11-27 11:42:41.000 331 21253.66 464.11 43112.91 48069.15 2021-11-27 11:42:42.000 331 21253.65 464.08 43112.88 48069.19 2021-11-27 11:42:43.000 331 21253.65 464.08 43112.91 48069.22 2021-11-27 11:42:44.000 331 21253.66 464.10 43112.90 48069.12 2021-11-27 11:42:45.000 331 21253.62 464.12 43112.89 48069.16 2021-11-27 11:42:46.000 331 21253.58 464.14 43112.88 48069.18 2021-11-27 11:42:47.000 331 21253.59 464.10 43112.91 48069.08 2021-11-27 11:42:48.000 331 21253.57 464.08 43112.88 48069.16 2021-11-27 11:42:49.000 331 21253.54 464.11 43112.87 48069.13 2021-11-27 11:42:50.000 331 21253.52 464.14 43112.88 48069.09 2021-11-27 11:42:51.000 331 21253.51 464.15 43112.84 48069.05 2021-11-27 11:42:52.000 331 21253.50 464.16 43112.82 48069.07 2021-11-27 11:42:53.000 331 21253.49 464.16 43112.79 48069.03 2021-11-27 11:42:54.000 331 21253.43 464.16 43112.77 48069.07 2021-11-27 11:42:55.000 331 21253.43 464.15 43112.77 48069.05 2021-11-27 11:42:56.000 331 21253.43 464.15 43112.77 48069.07 2021-11-27 11:42:57.000 331 21253.44 464.13 43112.79 48069.05 2021-11-27 11:42:58.000 331 21253.42 464.12 43112.79 48069.01 2021-11-27 11:42:59.000 331 21253.44 464.10 43112.84 48069.07 2021-11-27 11:43:00.000 331 21253.44 464.09 43112.84 48069.06 2021-11-27 11:43:01.000 331 21253.42 464.08 43112.86 48069.04 2021-11-27 11:43:02.000 331 21253.43 464.06 43112.91 48069.05 2021-11-27 11:43:03.000 331 21253.38 464.07 43112.91 48069.07 2021-11-27 11:43:04.000 331 21253.38 464.06 43112.89 48069.03 2021-11-27 11:43:05.000 331 21253.38 464.06 43112.86 48069.11 2021-11-27 11:43:06.000 331 21253.41 464.04 43112.85 48069.05 2021-11-27 11:43:07.000 331 21253.45 464.00 43112.90 48069.09 2021-11-27 11:43:08.000 331 21253.42 463.97 43112.94 48069.12 2021-11-27 11:43:09.000 331 21253.44 463.93 43112.93 48069.13 2021-11-27 11:43:10.000 331 21253.49 463.92 43112.97 48069.12 2021-11-27 11:43:11.000 331 21253.51 463.93 43112.97 48069.20 2021-11-27 11:43:12.000 331 21253.54 463.92 43112.98 48069.14 2021-11-27 11:43:13.000 331 21253.54 463.92 43113.00 48069.20 2021-11-27 11:43:14.000 331 21253.56 463.92 43113.01 48069.24 2021-11-27 11:43:15.000 331 21253.59 463.88 43113.02 48069.26 2021-11-27 11:43:16.000 331 21253.59 463.86 43113.04 48069.28 2021-11-27 11:43:17.000 331 21253.61 463.84 43113.09 48069.30 2021-11-27 11:43:18.000 331 21253.62 463.84 43113.12 48069.31 2021-11-27 11:43:19.000 331 21253.66 463.81 43113.16 48069.32 2021-11-27 11:43:20.000 331 21253.66 463.82 43113.13 48069.33 2021-11-27 11:43:21.000 331 21253.69 463.79 43113.14 48069.40 2021-11-27 11:43:22.000 331 21253.71 463.75 43113.17 48069.41 2021-11-27 11:43:23.000 331 21253.75 463.71 43113.18 48069.40 2021-11-27 11:43:24.000 331 21253.78 463.68 43113.19 48069.42 2021-11-27 11:43:25.000 331 21253.78 463.61 43113.22 48069.47 2021-11-27 11:43:26.000 331 21253.80 463.59 43113.30 48069.52 2021-11-27 11:43:27.000 331 21253.82 463.58 43113.32 48069.56 2021-11-27 11:43:28.000 331 21253.77 463.58 43113.29 48069.59 2021-11-27 11:43:29.000 331 21253.75 463.58 43113.30 48069.56 2021-11-27 11:43:30.000 331 21253.73 463.62 43113.28 48069.54 2021-11-27 11:43:31.000 331 21253.69 463.63 43113.26 48069.51 2021-11-27 11:43:32.000 331 21253.69 463.66 43113.24 48069.58 2021-11-27 11:43:33.000 331 21253.65 463.68 43113.21 48069.49 2021-11-27 11:43:34.000 331 21253.69 463.65 43113.22 48069.49 2021-11-27 11:43:35.000 331 21253.65 463.59 43113.24 48069.49 2021-11-27 11:43:36.000 331 21253.59 463.55 43113.22 48069.44 2021-11-27 11:43:37.000 331 21253.62 463.53 43113.21 48069.46 2021-11-27 11:43:38.000 331 21253.66 463.52 43113.24 48069.46 2021-11-27 11:43:39.000 331 21253.66 463.55 43113.26 48069.45 2021-11-27 11:43:40.000 331 21253.65 463.56 43113.26 48069.47 2021-11-27 11:43:41.000 331 21253.64 463.56 43113.24 48069.46 2021-11-27 11:43:42.000 331 21253.68 463.53 43113.24 48069.45 2021-11-27 11:43:43.000 331 21253.69 463.53 43113.27 48069.52 2021-11-27 11:43:44.000 331 21253.71 463.53 43113.28 48069.51 2021-11-27 11:43:45.000 331 21253.77 463.52 43113.24 48069.54 2021-11-27 11:43:46.000 331 21253.81 463.52 43113.28 48069.51 2021-11-27 11:43:47.000 331 21253.84 463.47 43113.33 48069.59 2021-11-27 11:43:48.000 331 21253.85 463.45 43113.33 48069.58 2021-11-27 11:43:49.000 331 21253.86 463.43 43113.36 48069.63 2021-11-27 11:43:50.000 331 21253.90 463.41 43113.40 48069.67 2021-11-27 11:43:51.000 331 21253.94 463.40 43113.43 48069.71 2021-11-27 11:43:52.000 331 21253.96 463.36 43113.44 48069.72 2021-11-27 11:43:53.000 331 21253.96 463.32 43113.46 48069.75 2021-11-27 11:43:54.000 331 21253.94 463.29 43113.51 48069.79 2021-11-27 11:43:55.000 331 21253.95 463.25 43113.55 48069.84 2021-11-27 11:43:56.000 331 21253.96 463.27 43113.55 48069.86 2021-11-27 11:43:57.000 331 21253.93 463.28 43113.58 48069.87 2021-11-27 11:43:58.000 331 21253.95 463.23 43113.59 48069.85 2021-11-27 11:43:59.000 331 21253.93 463.24 43113.63 48069.86 2021-11-27 11:44:00.000 331 21253.92 463.24 43113.63 48069.87 2021-11-27 11:44:01.000 331 21253.94 463.22 43113.63 48069.92 2021-11-27 11:44:02.000 331 21253.93 463.21 43113.63 48069.91 2021-11-27 11:44:03.000 331 21253.92 463.20 43113.65 48069.91 2021-11-27 11:44:04.000 331 21253.93 463.18 43113.67 48069.96 2021-11-27 11:44:05.000 331 21253.96 463.15 43113.66 48069.97 2021-11-27 11:44:06.000 331 21254.00 463.12 43113.67 48070.02 2021-11-27 11:44:07.000 331 21254.03 463.07 43113.69 48069.98 2021-11-27 11:44:08.000 331 21254.00 463.07 43113.71 48070.03 2021-11-27 11:44:09.000 331 21253.99 463.06 43113.70 48069.98 2021-11-27 11:44:10.000 331 21253.99 463.03 43113.72 48070.05 2021-11-27 11:44:11.000 331 21253.97 463.05 43113.72 48070.07 2021-11-27 11:44:12.000 331 21254.02 463.06 43113.73 48070.01 2021-11-27 11:44:13.000 331 21254.05 463.04 43113.77 48070.07 2021-11-27 11:44:14.000 331 21254.04 463.03 43113.79 48070.09 2021-11-27 11:44:15.000 331 21254.07 463.03 43113.77 48070.11 2021-11-27 11:44:16.000 331 21254.07 463.04 43113.77 48070.11 2021-11-27 11:44:17.000 331 21254.04 463.03 43113.76 48070.13 2021-11-27 11:44:18.000 331 21254.05 463.04 43113.80 48070.18 2021-11-27 11:44:19.000 331 21254.05 463.02 43113.83 48070.15 2021-11-27 11:44:20.000 331 21254.07 463.02 43113.85 48070.17 2021-11-27 11:44:21.000 331 21254.06 463.02 43113.86 48070.15 2021-11-27 11:44:22.000 331 21254.06 463.00 43113.83 48070.14 2021-11-27 11:44:23.000 331 21254.04 463.02 43113.88 48070.13 2021-11-27 11:44:24.000 331 21254.02 463.00 43113.87 48070.15 2021-11-27 11:44:25.000 331 21254.02 463.00 43113.87 48070.18 2021-11-27 11:44:26.000 331 21254.01 462.98 43113.88 48070.16 2021-11-27 11:44:27.000 331 21254.04 462.97 43113.88 48070.14 2021-11-27 11:44:28.000 331 21254.03 462.99 43113.91 48070.21 2021-11-27 11:44:29.000 331 21254.01 462.98 43113.90 48070.14 2021-11-27 11:44:30.000 331 21254.04 462.96 43113.89 48070.16 2021-11-27 11:44:31.000 331 21254.03 462.97 43113.88 48070.19 2021-11-27 11:44:32.000 331 21254.02 463.00 43113.89 48070.13 2021-11-27 11:44:33.000 331 21253.96 463.09 43113.86 48070.18 2021-11-27 11:44:34.000 331 21253.95 463.11 43113.80 48070.12 2021-11-27 11:44:35.000 331 21253.95 463.12 43113.78 48070.04 2021-11-27 11:44:36.000 331 21253.93 463.12 43113.74 48070.07 2021-11-27 11:44:37.000 331 21253.94 463.13 43113.74 48070.00 2021-11-27 11:44:38.000 331 21253.93 463.12 43113.71 48070.07 2021-11-27 11:44:39.000 331 21253.92 463.11 43113.70 48069.98 2021-11-27 11:44:40.000 331 21253.91 463.12 43113.72 48069.95 2021-11-27 11:44:41.000 331 21253.90 463.12 43113.69 48069.94 2021-11-27 11:44:42.000 331 21253.87 463.15 43113.64 48069.94 2021-11-27 11:44:43.000 331 21253.84 463.17 43113.61 48069.93 2021-11-27 11:44:44.000 331 21253.83 463.16 43113.60 48069.82 2021-11-27 11:44:45.000 331 21253.86 463.16 43113.61 48069.84 2021-11-27 11:44:46.000 331 21253.84 463.14 43113.59 48069.85 2021-11-27 11:44:47.000 331 21253.88 463.12 43113.60 48069.80 2021-11-27 11:44:48.000 331 21253.95 463.05 43113.65 48069.85 2021-11-27 11:44:49.000 331 21253.99 462.95 43113.69 48069.91 2021-11-27 11:44:50.000 331 21254.01 462.91 43113.71 48069.97 2021-11-27 11:44:51.000 331 21254.05 462.90 43113.73 48070.02 2021-11-27 11:44:52.000 331 21254.09 462.88 43113.80 48070.09 2021-11-27 11:44:53.000 331 21254.15 462.88 43113.80 48070.14 2021-11-27 11:44:54.000 331 21254.17 462.85 43113.81 48070.15 2021-11-27 11:44:55.000 331 21254.16 462.82 43113.83 48070.17 2021-11-27 11:44:56.000 331 21254.24 462.80 43113.85 48070.25 2021-11-27 11:44:57.000 331 21254.26 462.78 43113.88 48070.26 2021-11-27 11:44:58.000 331 21254.29 462.79 43113.91 48070.28 2021-11-27 11:44:59.000 331 21254.30 462.77 43113.96 48070.34 2021-11-27 11:45:00.000 331 21254.34 462.77 43113.96 48070.31 2021-11-27 11:45:01.000 331 21254.33 462.77 43113.98 48070.41 2021-11-27 11:45:02.000 331 21254.34 462.73 43114.03 48070.34 2021-11-27 11:45:03.000 331 21254.35 462.74 43114.05 48070.43 2021-11-27 11:45:04.000 331 21254.36 462.79 43114.04 48070.46 2021-11-27 11:45:05.000 331 21254.33 462.86 43114.00 48070.35 2021-11-27 11:45:06.000 331 21254.33 462.89 43113.98 48070.42 2021-11-27 11:45:07.000 331 21254.35 462.85 43113.96 48070.32 2021-11-27 11:45:08.000 331 21254.35 462.84 43113.95 48070.36 2021-11-27 11:45:09.000 331 21254.36 462.87 43113.91 48070.34 2021-11-27 11:45:10.000 331 21254.35 462.90 43113.85 48070.35 2021-11-27 11:45:11.000 331 21254.36 462.89 43113.84 48070.28 2021-11-27 11:45:12.000 331 21254.35 462.88 43113.80 48070.26 2021-11-27 11:45:13.000 331 21254.38 462.84 43113.78 48070.25 2021-11-27 11:45:14.000 331 21254.41 462.77 43113.82 48070.30 2021-11-27 11:45:15.000 331 21254.45 462.72 43113.84 48070.33 2021-11-27 11:45:16.000 331 21254.51 462.65 43113.87 48070.40 2021-11-27 11:45:17.000 331 21254.53 462.59 43113.95 48070.43 2021-11-27 11:45:18.000 331 21254.54 462.54 43113.99 48070.52 2021-11-27 11:45:19.000 331 21254.55 462.51 43114.04 48070.59 2021-11-27 11:45:20.000 331 21254.57 462.48 43114.09 48070.61 2021-11-27 11:45:21.000 331 21254.59 462.48 43114.12 48070.62 2021-11-27 11:45:22.000 331 21254.59 462.47 43114.14 48070.66 2021-11-27 11:45:23.000 331 21254.61 462.47 43114.16 48070.69 2021-11-27 11:45:24.000 331 21254.57 462.50 43114.12 48070.70 2021-11-27 11:45:25.000 331 21254.56 462.53 43114.10 48070.69 2021-11-27 11:45:26.000 331 21254.53 462.53 43114.10 48070.70 2021-11-27 11:45:27.000 331 21254.53 462.51 43114.09 48070.64 2021-11-27 11:45:28.000 331 21254.58 462.46 43114.07 48070.62 2021-11-27 11:45:29.000 331 21254.61 462.39 43114.09 48070.63 2021-11-27 11:45:30.000 331 21254.60 462.36 43114.09 48070.63 2021-11-27 11:45:31.000 331 21254.60 462.36 43114.12 48070.66 2021-11-27 11:45:32.000 331 21254.58 462.41 43114.09 48070.64 2021-11-27 11:45:33.000 331 21254.56 462.46 43114.03 48070.63 2021-11-27 11:45:34.000 331 21254.55 462.44 43113.99 48070.59 2021-11-27 11:45:35.000 331 21254.56 462.43 43113.97 48070.46 2021-11-27 11:45:36.000 331 21254.52 462.40 43113.97 48070.52 2021-11-27 11:45:37.000 331 21254.52 462.38 43113.96 48070.52 2021-11-27 11:45:38.000 331 21254.49 462.38 43113.96 48070.50 2021-11-27 11:45:39.000 331 21254.44 462.37 43113.96 48070.43 2021-11-27 11:45:40.000 331 21254.39 462.40 43113.92 48070.39 2021-11-27 11:45:41.000 331 21254.33 462.44 43113.88 48070.43 2021-11-27 11:45:42.000 331 21254.23 462.51 43113.84 48070.29 2021-11-27 11:45:43.000 331 21254.17 462.58 43113.74 48070.17 2021-11-27 11:45:44.000 331 21254.08 462.65 43113.65 48070.14 2021-11-27 11:45:45.000 331 21254.02 462.70 43113.56 48069.99 2021-11-27 11:45:46.000 331 21254.01 462.73 43113.49 48069.97 2021-11-27 11:45:47.000 331 21254.02 462.68 43113.47 48069.87 2021-11-27 11:45:48.000 331 21253.96 462.71 43113.42 48069.81 2021-11-27 11:45:49.000 331 21253.92 462.74 43113.36 48069.76 2021-11-27 11:45:50.000 331 21253.90 462.78 43113.35 48069.70 2021-11-27 11:45:51.000 331 21253.87 462.81 43113.33 48069.69 2021-11-27 11:45:52.000 331 21253.91 462.81 43113.31 48069.63 2021-11-27 11:45:53.000 331 21253.92 462.78 43113.30 48069.61 2021-11-27 11:45:54.000 331 21253.96 462.72 43113.31 48069.64 2021-11-27 11:45:55.000 331 21254.01 462.67 43113.32 48069.67 2021-11-27 11:45:56.000 331 21254.02 462.65 43113.37 48069.71 2021-11-27 11:45:57.000 331 21254.00 462.65 43113.40 48069.73 2021-11-27 11:45:58.000 331 21254.01 462.62 43113.43 48069.74 2021-11-27 11:45:59.000 331 21254.02 462.62 43113.44 48069.80 2021-11-27 11:46:00.000 331 21254.03 462.60 43113.44 48069.83 2021-11-27 11:46:01.000 331 21254.03 462.59 43113.47 48069.82 2021-11-27 11:46:02.000 331 21254.07 462.55 43113.48 48069.84 2021-11-27 11:46:03.000 331 21254.09 462.50 43113.49 48069.89 2021-11-27 11:46:04.000 331 21254.09 462.51 43113.52 48069.87 2021-11-27 11:46:05.000 331 21254.05 462.51 43113.55 48069.94 2021-11-27 11:46:06.000 331 21254.00 462.53 43113.56 48069.95 2021-11-27 11:46:07.000 331 21253.93 462.60 43113.51 48069.92 2021-11-27 11:46:08.000 331 21253.85 462.70 43113.48 48069.85 2021-11-27 11:46:09.000 331 21253.78 462.81 43113.45 48069.78 2021-11-27 11:46:10.000 331 21253.73 462.88 43113.36 48069.69 2021-11-27 11:46:11.000 331 21253.65 462.96 43113.25 48069.62 2021-11-27 11:46:12.000 331 21253.55 463.12 43113.15 48069.49 2021-11-27 11:46:13.000 331 21253.52 463.24 43113.01 48069.36 2021-11-27 11:46:14.000 331 21253.55 463.26 43112.92 48069.24 2021-11-27 11:46:15.000 331 21253.53 463.25 43112.85 48069.14 2021-11-27 11:46:16.000 331 21253.50 463.25 43112.81 48069.06 2021-11-27 11:46:17.000 331 21253.44 463.25 43112.77 48069.01 2021-11-27 11:46:18.000 331 21253.42 463.23 43112.76 48068.98 2021-11-27 11:46:19.000 331 21253.40 463.19 43112.78 48068.96 2021-11-27 11:46:20.000 331 21253.42 463.11 43112.79 48068.96 2021-11-27 11:46:21.000 331 21253.44 463.06 43112.80 48068.96 2021-11-27 11:46:22.000 331 21253.45 463.02 43112.85 48069.00 2021-11-27 11:46:23.000 331 21253.47 462.97 43112.84 48069.02 2021-11-27 11:46:24.000 331 21253.53 462.99 43112.89 48069.05 2021-11-27 11:46:25.000 331 21253.55 462.97 43112.92 48069.10 2021-11-27 11:46:26.000 331 21253.60 462.91 43112.94 48069.19 2021-11-27 11:46:27.000 331 21253.65 462.79 43112.99 48069.20 2021-11-27 11:46:28.000 331 21253.71 462.75 43113.05 48069.31 2021-11-27 11:46:29.000 331 21253.74 462.69 43113.14 48069.37 2021-11-27 11:46:30.000 331 21253.78 462.66 43113.21 48069.42 2021-11-27 11:46:31.000 331 21253.81 462.60 43113.25 48069.50 2021-11-27 11:46:32.000 331 21253.80 462.60 43113.28 48069.54 2021-11-27 11:46:33.000 331 21253.81 462.58 43113.30 48069.59 2021-11-27 11:46:34.000 331 21253.83 462.58 43113.33 48069.63 2021-11-27 11:46:35.000 331 21253.81 462.56 43113.37 48069.63 2021-11-27 11:46:36.000 331 21253.80 462.58 43113.38 48069.66 2021-11-27 11:46:37.000 331 21253.82 462.57 43113.39 48069.64 2021-11-27 11:46:38.000 331 21253.81 462.56 43113.39 48069.69 2021-11-27 11:46:39.000 331 21253.79 462.61 43113.38 48069.66 2021-11-27 11:46:40.000 331 21253.77 462.63 43113.38 48069.65 2021-11-27 11:46:41.000 331 21253.73 462.67 43113.37 48069.65 2021-11-27 11:46:42.000 331 21253.74 462.66 43113.38 48069.63 2021-11-27 11:46:43.000 331 21253.73 462.64 43113.36 48069.61 2021-11-27 11:46:44.000 331 21253.74 462.61 43113.36 48069.63 2021-11-27 11:46:45.000 331 21253.71 462.62 43113.35 48069.61 2021-11-27 11:46:46.000 331 21253.69 462.61 43113.35 48069.63 2021-11-27 11:46:47.000 331 21253.71 462.61 43113.36 48069.61 2021-11-27 11:46:48.000 331 21253.75 462.55 43113.39 48069.59 2021-11-27 11:46:49.000 331 21253.76 462.52 43113.37 48069.67 2021-11-27 11:46:50.000 331 21253.79 462.54 43113.38 48069.65 2021-11-27 11:46:51.000 331 21253.77 462.56 43113.41 48069.66 2021-11-27 11:46:52.000 331 21253.81 462.54 43113.40 48069.65 2021-11-27 11:46:53.000 331 21253.81 462.51 43113.40 48069.65 2021-11-27 11:46:54.000 331 21253.80 462.50 43113.42 48069.67 2021-11-27 11:46:55.000 331 21253.82 462.48 43113.41 48069.65 2021-11-27 11:46:56.000 331 21253.81 462.48 43113.40 48069.63 2021-11-27 11:46:57.000 331 21253.82 462.48 43113.41 48069.70 2021-11-27 11:46:58.000 331 21253.85 462.43 43113.44 48069.68 2021-11-27 11:46:59.000 331 21253.85 462.38 43113.43 48069.68 2021-11-27 11:47:00.000 331 21253.91 462.37 43113.43 48069.70 2021-11-27 11:47:01.000 331 21253.95 462.38 43113.45 48069.72 2021-11-27 11:47:02.000 331 21253.93 462.37 43113.48 48069.81 2021-11-27 11:47:03.000 331 21253.93 462.34 43113.51 48069.76 2021-11-27 11:47:04.000 331 21253.95 462.34 43113.50 48069.81 2021-11-27 11:47:05.000 331 21253.94 462.36 43113.50 48069.81 2021-11-27 11:47:06.000 331 21253.98 462.33 43113.55 48069.82 2021-11-27 11:47:07.000 331 21254.03 462.30 43113.59 48069.88 2021-11-27 11:47:08.000 331 21254.04 462.25 43113.61 48069.92 2021-11-27 11:47:09.000 331 21254.05 462.21 43113.62 48069.93 2021-11-27 11:47:10.000 331 21254.08 462.20 43113.65 48070.02 2021-11-27 11:47:11.000 331 21254.07 462.20 43113.66 48070.01 2021-11-27 11:47:12.000 331 21254.08 462.18 43113.69 48070.00 2021-11-27 11:47:13.000 331 21254.11 462.15 43113.72 48070.05 2021-11-27 11:47:14.000 331 21254.11 462.10 43113.72 48070.04 2021-11-27 11:47:15.000 331 21254.10 462.03 43113.78 48070.13 2021-11-27 11:47:16.000 331 21254.12 461.98 43113.84 48070.13 2021-11-27 11:47:17.000 331 21254.14 461.94 43113.87 48070.19 2021-11-27 11:47:18.000 331 21254.17 461.93 43113.87 48070.27 2021-11-27 11:47:19.000 331 21254.22 461.92 43113.90 48070.26 2021-11-27 11:47:20.000 331 21254.21 461.89 43113.92 48070.34 2021-11-27 11:47:21.000 331 21254.22 461.82 43113.97 48070.32 2021-11-27 11:47:22.000 331 21254.24 461.75 43114.04 48070.36 2021-11-27 11:47:23.000 331 21254.26 461.71 43114.09 48070.39 2021-11-27 11:47:24.000 331 21254.28 461.68 43114.09 48070.45 2021-11-27 11:47:25.000 331 21254.29 461.71 43114.12 48070.47 2021-11-27 11:47:26.000 331 21254.29 461.72 43114.10 48070.50 2021-11-27 11:47:27.000 331 21254.29 461.70 43114.09 48070.52 2021-11-27 11:47:28.000 331 21254.32 461.63 43114.14 48070.55 2021-11-27 11:47:29.000 331 21254.37 461.57 43114.16 48070.58 2021-11-27 11:47:30.000 331 21254.42 461.57 43114.14 48070.62 2021-11-27 11:47:31.000 331 21254.42 461.56 43114.18 48070.62 2021-11-27 11:47:32.000 331 21254.43 461.54 43114.22 48070.71 2021-11-27 11:47:33.000 331 21254.43 461.58 43114.23 48070.71 2021-11-27 11:47:34.000 331 21254.44 461.58 43114.22 48070.73 2021-11-27 11:47:35.000 331 21254.42 461.61 43114.25 48070.69 2021-11-27 11:47:36.000 331 21254.39 461.62 43114.20 48070.69 2021-11-27 11:47:37.000 331 21254.38 461.65 43114.15 48070.65 2021-11-27 11:47:38.000 331 21254.38 461.68 43114.21 48070.66 2021-11-27 11:47:39.000 331 21254.37 461.65 43114.17 48070.64 2021-11-27 11:47:40.000 331 21254.39 461.66 43114.17 48070.66 2021-11-27 11:47:41.000 331 21254.41 461.68 43114.17 48070.65 2021-11-27 11:47:42.000 331 21254.35 461.67 43114.17 48070.62 2021-11-27 11:47:43.000 331 21254.34 461.66 43114.15 48070.63 2021-11-27 11:47:44.000 331 21254.35 461.63 43114.15 48070.62 2021-11-27 11:47:45.000 331 21254.37 461.62 43114.15 48070.58 2021-11-27 11:47:46.000 331 21254.35 461.60 43114.15 48070.61 2021-11-27 11:47:47.000 331 21254.32 461.62 43114.15 48070.60 2021-11-27 11:47:48.000 331 21254.34 461.57 43114.16 48070.60 2021-11-27 11:47:49.000 331 21254.32 461.59 43114.14 48070.58 2021-11-27 11:47:50.000 331 21254.33 461.62 43114.10 48070.58 2021-11-27 11:47:51.000 331 21254.31 461.64 43114.05 48070.56 2021-11-27 11:47:52.000 331 21254.31 461.64 43114.04 48070.50 2021-11-27 11:47:53.000 331 21254.30 461.65 43114.04 48070.49 2021-11-27 11:47:54.000 331 21254.30 461.66 43114.01 48070.43 2021-11-27 11:47:55.000 331 21254.27 461.66 43113.98 48070.45 2021-11-27 11:47:56.000 331 21254.29 461.62 43113.99 48070.41 2021-11-27 11:47:57.000 331 21254.28 461.60 43113.99 48070.42 2021-11-27 11:47:58.000 331 21254.22 461.61 43113.98 48070.42 2021-11-27 11:47:59.000 331 21254.22 461.61 43113.98 48070.37 2021-11-27 11:48:00.000 331 21254.19 461.61 43114.01 48070.41 2021-11-27 11:48:01.000 331 21254.20 461.60 43114.01 48070.36 2021-11-27 11:48:02.000 331 21254.21 461.59 43113.98 48070.41 2021-11-27 11:48:03.000 331 21254.17 461.61 43114.00 48070.39 2021-11-27 11:48:04.000 331 21254.15 461.65 43113.97 48070.37 2021-11-27 11:48:05.000 331 21254.15 461.66 43113.94 48070.36 2021-11-27 11:48:06.000 331 21254.12 461.67 43113.94 48070.31 2021-11-27 11:48:07.000 331 21254.09 461.70 43113.93 48070.32 2021-11-27 11:48:08.000 331 21254.05 461.72 43113.93 48070.29 2021-11-27 11:48:09.000 331 21254.01 461.75 43113.90 48070.22 2021-11-27 11:48:10.000 331 21253.99 461.79 43113.84 48070.18 2021-11-27 11:48:11.000 331 21253.99 461.81 43113.81 48070.14 2021-11-27 11:48:12.000 331 21254.00 461.81 43113.80 48070.14 2021-11-27 11:48:13.000 331 21253.94 461.81 43113.79 48070.13 2021-11-27 11:48:14.000 331 21253.90 461.80 43113.78 48070.11 2021-11-27 11:48:15.000 331 21253.87 461.80 43113.77 48070.08 2021-11-27 11:48:16.000 331 21253.86 461.81 43113.78 48070.09 2021-11-27 11:48:17.000 331 21253.86 461.81 43113.75 48070.08 2021-11-27 11:48:18.000 331 21253.79 461.87 43113.77 48070.06 2021-11-27 11:48:19.000 331 21253.75 461.94 43113.68 48070.02 2021-11-27 11:48:20.000 331 21253.68 461.99 43113.66 48069.92 2021-11-27 11:48:21.000 331 21253.67 462.01 43113.65 48069.89 2021-11-27 11:48:22.000 331 21253.66 462.01 43113.65 48069.83 2021-11-27 11:48:23.000 331 21253.63 462.02 43113.64 48069.80 2021-11-27 11:48:24.000 331 21253.63 462.00 43113.62 48069.81 2021-11-27 11:48:25.000 331 21253.65 461.99 43113.60 48069.81 2021-11-27 11:48:26.000 331 21253.64 462.00 43113.63 48069.78 2021-11-27 11:48:27.000 331 21253.63 462.00 43113.60 48069.79 2021-11-27 11:48:28.000 331 21253.61 461.99 43113.60 48069.81 2021-11-27 11:48:29.000 331 21253.65 461.95 43113.61 48069.79 2021-11-27 11:48:30.000 331 21253.66 461.93 43113.63 48069.84 2021-11-27 11:48:31.000 331 21253.65 461.94 43113.63 48069.81 2021-11-27 11:48:32.000 331 21253.63 461.94 43113.61 48069.80 2021-11-27 11:48:33.000 331 21253.66 461.94 43113.63 48069.85 2021-11-27 11:48:34.000 331 21253.64 461.93 43113.62 48069.82 2021-11-27 11:48:35.000 331 21253.62 461.96 43113.62 48069.88 2021-11-27 11:48:36.000 331 21253.60 461.96 43113.62 48069.82 2021-11-27 11:48:37.000 331 21253.61 461.96 43113.60 48069.81 2021-11-27 11:48:38.000 331 21253.60 461.97 43113.60 48069.82 2021-11-27 11:48:39.000 331 21253.65 461.95 43113.59 48069.82 2021-11-27 11:48:40.000 331 21253.67 461.96 43113.60 48069.79 2021-11-27 11:48:41.000 331 21253.66 461.94 43113.59 48069.81 2021-11-27 11:48:42.000 331 21253.69 461.92 43113.60 48069.76 2021-11-27 11:48:43.000 331 21253.72 461.90 43113.62 48069.81 2021-11-27 11:48:44.000 331 21253.76 461.84 43113.63 48069.80 2021-11-27 11:48:45.000 331 21253.75 461.84 43113.66 48069.85 2021-11-27 11:48:46.000 331 21253.78 461.81 43113.69 48069.91 2021-11-27 11:48:47.000 331 21253.80 461.77 43113.73 48069.89 2021-11-27 11:48:48.000 331 21253.81 461.78 43113.71 48069.96 2021-11-27 11:48:49.000 331 21253.81 461.78 43113.74 48069.98 2021-11-27 11:48:50.000 331 21253.85 461.75 43113.75 48069.98 2021-11-27 11:48:51.000 331 21253.81 461.79 43113.73 48070.02 2021-11-27 11:48:52.000 331 21253.76 461.83 43113.71 48069.97 2021-11-27 11:48:53.000 331 21253.68 461.88 43113.64 48069.93 2021-11-27 11:48:54.000 331 21253.64 461.92 43113.56 48069.87 2021-11-27 11:48:55.000 331 21253.64 461.98 43113.54 48069.80 2021-11-27 11:48:56.000 331 21253.60 462.00 43113.51 48069.73 2021-11-27 11:48:57.000 331 21253.56 461.97 43113.47 48069.66 2021-11-27 11:48:58.000 331 21253.56 461.95 43113.39 48069.64 2021-11-27 11:48:59.000 331 21253.52 461.97 43113.37 48069.61 2021-11-27 11:49:00.000 331 21253.50 461.94 43113.37 48069.58 2021-11-27 11:49:01.000 331 21253.50 461.94 43113.37 48069.54 2021-11-27 11:49:02.000 331 21253.49 461.97 43113.37 48069.51 2021-11-27 11:49:03.000 331 21253.49 462.03 43113.35 48069.51 2021-11-27 11:49:04.000 331 21253.49 462.03 43113.32 48069.51 2021-11-27 11:49:05.000 331 21253.48 462.00 43113.32 48069.42 2021-11-27 11:49:06.000 331 21253.43 462.06 43113.30 48069.44 2021-11-27 11:49:07.000 331 21253.39 462.06 43113.27 48069.40 2021-11-27 11:49:08.000 331 21253.44 462.02 43113.23 48069.39 2021-11-27 11:49:09.000 331 21253.50 461.98 43113.23 48069.38 2021-11-27 11:49:10.000 331 21253.52 461.92 43113.28 48069.45 2021-11-27 11:49:11.000 331 21253.58 461.87 43113.32 48069.47 2021-11-27 11:49:12.000 331 21253.60 461.82 43113.35 48069.50 2021-11-27 11:49:13.000 331 21253.60 461.83 43113.38 48069.57 2021-11-27 11:49:14.000 331 21253.61 461.83 43113.40 48069.51 2021-11-27 11:49:15.000 331 21253.61 461.81 43113.41 48069.61 2021-11-27 11:49:16.000 331 21253.62 461.79 43113.45 48069.55 2021-11-27 11:49:17.000 331 21253.65 461.78 43113.48 48069.59 2021-11-27 11:49:18.000 331 21253.65 461.77 43113.45 48069.60 2021-11-27 11:49:19.000 331 21253.66 461.74 43113.47 48069.62 2021-11-27 11:49:20.000 331 21253.66 461.72 43113.50 48069.67 2021-11-27 11:49:21.000 331 21253.66 461.76 43113.49 48069.63 2021-11-27 11:49:22.000 331 21253.66 461.77 43113.48 48069.65 2021-11-27 11:49:23.000 331 21253.70 461.75 43113.46 48069.67 2021-11-27 11:49:24.000 331 21253.71 461.74 43113.46 48069.64 2021-11-27 11:49:25.000 331 21253.72 461.74 43113.45 48069.61 2021-11-27 11:49:26.000 331 21253.70 461.75 43113.42 48069.63 2021-11-27 11:49:27.000 331 21253.70 461.72 43113.37 48069.62 2021-11-27 11:49:28.000 331 21253.72 461.67 43113.41 48069.62 2021-11-27 11:49:29.000 331 21253.79 461.54 43113.47 48069.61 2021-11-27 11:49:30.000 331 21253.83 461.46 43113.48 48069.70 2021-11-27 11:49:31.000 331 21253.83 461.44 43113.53 48069.74 2021-11-27 11:49:32.000 331 21253.83 461.45 43113.55 48069.82 2021-11-27 11:49:33.000 331 21253.78 461.47 43113.56 48069.80 2021-11-27 11:49:34.000 331 21253.80 461.44 43113.58 48069.81 2021-11-27 11:49:35.000 331 21253.82 461.37 43113.59 48069.84 2021-11-27 11:49:36.000 331 21253.83 461.34 43113.60 48069.86 2021-11-27 11:49:37.000 331 21253.83 461.35 43113.62 48069.88 2021-11-27 11:49:38.000 331 21253.83 461.33 43113.63 48069.89 2021-11-27 11:49:39.000 331 21253.84 461.32 43113.60 48069.88 2021-11-27 11:49:40.000 331 21253.85 461.35 43113.61 48069.89 2021-11-27 11:49:41.000 331 21253.85 461.37 43113.62 48069.89 2021-11-27 11:49:42.000 331 21253.87 461.37 43113.65 48069.94 2021-11-27 11:49:43.000 331 21253.85 461.33 43113.71 48069.91 2021-11-27 11:49:44.000 331 21253.82 461.34 43113.68 48069.93 2021-11-27 11:49:45.000 331 21253.77 461.38 43113.65 48069.95 2021-11-27 11:49:46.000 331 21253.75 461.39 43113.67 48069.90 2021-11-27 11:49:47.000 331 21253.69 461.37 43113.66 48069.87 2021-11-27 11:49:48.000 331 21253.64 461.35 43113.59 48069.83 2021-11-27 11:49:49.000 331 21253.62 461.28 43113.56 48069.78 2021-11-27 11:49:50.000 331 21253.60 461.28 43113.56 48069.75 2021-11-27 11:49:51.000 331 21253.62 461.27 43113.54 48069.75 2021-11-27 11:49:52.000 331 21253.61 461.29 43113.54 48069.77 2021-11-27 11:49:53.000 331 21253.60 461.28 43113.54 48069.72 2021-11-27 11:49:54.000 331 21253.61 461.28 43113.52 48069.73 2021-11-27 11:49:55.000 331 21253.60 461.31 43113.50 48069.71 2021-11-27 11:49:56.000 331 21253.57 461.36 43113.50 48069.68 2021-11-27 11:49:57.000 331 21253.55 461.40 43113.49 48069.68 2021-11-27 11:49:58.000 331 21253.55 461.44 43113.46 48069.63 2021-11-27 11:49:59.000 331 21253.52 461.50 43113.44 48069.64 2021-11-27 11:50:00.000 331 21253.51 461.50 43113.46 48069.59 2021-11-27 11:50:01.000 331 21253.47 461.54 43113.43 48069.60 2021-11-27 11:50:02.000 331 21253.45 461.52 43113.49 48069.59 2021-11-27 11:50:03.000 331 21253.42 461.54 43113.47 48069.56 2021-11-27 11:50:04.000 331 21253.41 461.54 43113.44 48069.55 2021-11-27 11:50:05.000 331 21253.42 461.54 43113.47 48069.58 2021-11-27 11:50:06.000 331 21253.41 461.56 43113.49 48069.56 2021-11-27 11:50:07.000 331 21253.39 461.57 43113.44 48069.60 2021-11-27 11:50:08.000 331 21253.37 461.58 43113.46 48069.59 2021-11-27 11:50:09.000 331 21253.35 461.63 43113.48 48069.56 2021-11-27 11:50:10.000 331 21253.30 461.64 43113.46 48069.54 2021-11-27 11:50:11.000 331 21253.25 461.66 43113.43 48069.55 2021-11-27 11:50:12.000 331 21253.26 461.68 43113.45 48069.51 2021-11-27 11:50:13.000 331 21253.27 461.69 43113.44 48069.48 2021-11-27 11:50:14.000 331 21253.28 461.68 43113.45 48069.47 2021-11-27 11:50:15.000 331 21253.28 461.69 43113.44 48069.50 2021-11-27 11:50:16.000 331 21253.26 461.68 43113.44 48069.50 2021-11-27 11:50:17.000 331 21253.22 461.73 43113.48 48069.52 2021-11-27 11:50:18.000 331 21253.23 461.75 43113.50 48069.48 2021-11-27 11:50:19.000 331 21253.22 461.75 43113.48 48069.47 2021-11-27 11:50:20.000 331 21253.21 461.76 43113.47 48069.49 2021-11-27 11:50:21.000 331 21253.22 461.78 43113.47 48069.49 2021-11-27 11:50:22.000 331 21253.23 461.79 43113.50 48069.53 2021-11-27 11:50:23.000 331 21253.25 461.78 43113.51 48069.49 2021-11-27 11:50:24.000 331 21253.26 461.79 43113.52 48069.53 2021-11-27 11:50:25.000 331 21253.28 461.78 43113.52 48069.57 2021-11-27 11:50:26.000 331 21253.26 461.78 43113.53 48069.60 2021-11-27 11:50:27.000 331 21253.27 461.74 43113.57 48069.60 2021-11-27 11:50:28.000 331 21253.28 461.73 43113.60 48069.60 2021-11-27 11:50:29.000 331 21253.26 461.69 43113.61 48069.60 2021-11-27 11:50:30.000 331 21253.24 461.68 43113.62 48069.62 2021-11-27 11:50:31.000 331 21253.25 461.67 43113.61 48069.63 2021-11-27 11:50:32.000 331 21253.25 461.65 43113.65 48069.65 2021-11-27 11:50:33.000 331 21253.25 461.66 43113.66 48069.62 2021-11-27 11:50:34.000 331 21253.26 461.65 43113.66 48069.66 2021-11-27 11:50:35.000 331 21253.26 461.66 43113.70 48069.72 2021-11-27 11:50:36.000 331 21253.27 461.63 43113.77 48069.75 2021-11-27 11:50:37.000 331 21253.28 461.64 43113.77 48069.79 2021-11-27 11:50:38.000 331 21253.30 461.67 43113.76 48069.80 2021-11-27 11:50:39.000 331 21253.30 461.65 43113.80 48069.83 2021-11-27 11:50:40.000 331 21253.31 461.66 43113.82 48069.82 2021-11-27 11:50:41.000 331 21253.34 461.64 43113.80 48069.86 2021-11-27 11:50:42.000 331 21253.30 461.63 43113.78 48069.83 2021-11-27 11:50:43.000 331 21253.28 461.60 43113.78 48069.81 2021-11-27 11:50:44.000 331 21253.26 461.58 43113.77 48069.74 2021-11-27 11:50:45.000 331 21253.23 461.58 43113.73 48069.77 2021-11-27 11:50:46.000 331 21253.21 461.60 43113.70 48069.67 2021-11-27 11:50:47.000 331 21253.18 461.61 43113.66 48069.66 2021-11-27 11:50:48.000 331 21253.15 461.62 43113.63 48069.66 2021-11-27 11:50:49.000 331 21253.15 461.58 43113.59 48069.59 2021-11-27 11:50:50.000 331 21253.17 461.56 43113.58 48069.60 2021-11-27 11:50:51.000 331 21253.19 461.53 43113.61 48069.59 2021-11-27 11:50:52.000 331 21253.20 461.54 43113.64 48069.60 2021-11-27 11:50:53.000 331 21253.22 461.49 43113.64 48069.60 2021-11-27 11:50:54.000 331 21253.21 461.45 43113.65 48069.65 2021-11-27 11:50:55.000 331 21253.23 461.46 43113.66 48069.65 2021-11-27 11:50:56.000 331 21253.26 461.45 43113.70 48069.69 2021-11-27 11:50:57.000 331 21253.25 461.43 43113.73 48069.65 2021-11-27 11:50:58.000 331 21253.28 461.43 43113.70 48069.73 2021-11-27 11:50:59.000 331 21253.27 461.43 43113.72 48069.75 2021-11-27 11:51:00.000 331 21253.27 461.43 43113.76 48069.75 2021-11-27 11:51:01.000 331 21253.27 461.44 43113.77 48069.75 2021-11-27 11:51:02.000 331 21253.27 461.44 43113.80 48069.77 2021-11-27 11:51:03.000 331 21253.30 461.42 43113.80 48069.82 2021-11-27 11:51:04.000 331 21253.32 461.42 43113.80 48069.82 2021-11-27 11:51:05.000 331 21253.32 461.37 43113.84 48069.83 2021-11-27 11:51:06.000 331 21253.33 461.33 43113.88 48069.82 2021-11-27 11:51:07.000 331 21253.32 461.32 43113.92 48069.87 2021-11-27 11:51:08.000 331 21253.37 461.30 43113.97 48069.90 2021-11-27 11:51:09.000 331 21253.37 461.26 43113.98 48069.95 2021-11-27 11:51:10.000 331 21253.41 461.22 43114.02 48070.01 2021-11-27 11:51:11.000 331 21253.44 461.21 43114.06 48070.03 2021-11-27 11:51:12.000 331 21253.42 461.20 43114.05 48070.03 2021-11-27 11:51:13.000 331 21253.41 461.20 43114.09 48070.09 2021-11-27 11:51:14.000 331 21253.38 461.22 43114.12 48070.08 2021-11-27 11:51:15.000 331 21253.42 461.23 43114.11 48070.07 2021-11-27 11:51:16.000 331 21253.40 461.24 43114.09 48070.07 2021-11-27 11:51:17.000 331 21253.38 461.22 43114.07 48070.04 2021-11-27 11:51:18.000 331 21253.42 461.19 43114.09 48070.07 2021-11-27 11:51:19.000 331 21253.41 461.16 43114.05 48070.02 2021-11-27 11:51:20.000 331 21253.39 461.12 43114.05 48070.01 2021-11-27 11:51:21.000 331 21253.40 461.09 43114.05 48070.01 2021-11-27 11:51:22.000 331 21253.39 461.08 43114.05 48070.02 2021-11-27 11:51:23.000 331 21253.40 461.07 43114.07 48070.02 2021-11-27 11:51:24.000 331 21253.41 461.10 43114.03 48070.00 2021-11-27 11:51:25.000 331 21253.43 461.10 43114.03 48070.03 2021-11-27 11:51:26.000 331 21253.44 461.12 43114.04 48070.06 2021-11-27 11:51:27.000 331 21253.44 461.10 43114.01 48070.03 2021-11-27 11:51:28.000 331 21253.46 461.07 43114.04 48070.04 2021-11-27 11:51:29.000 331 21253.48 461.05 43114.03 48070.03 2021-11-27 11:51:30.000 331 21253.48 461.02 43114.04 48070.02 2021-11-27 11:51:31.000 331 21253.46 461.02 43114.03 48070.04 2021-11-27 11:51:32.000 331 21253.46 461.04 43114.01 48070.05 2021-11-27 11:51:33.000 331 21253.49 461.02 43114.00 48070.06 2021-11-27 11:51:34.000 331 21253.49 461.02 43113.98 48070.02 2021-11-27 11:51:35.000 331 21253.45 461.09 43114.00 48070.03 2021-11-27 11:51:36.000 331 21253.45 461.10 43113.97 48069.98 2021-11-27 11:51:37.000 331 21253.42 461.11 43113.95 48069.98 2021-11-27 11:51:38.000 331 21253.39 461.15 43113.94 48069.94 2021-11-27 11:51:39.000 331 21253.35 461.21 43113.88 48069.91 2021-11-27 11:51:40.000 331 21253.29 461.21 43113.89 48069.90 2021-11-27 11:51:41.000 331 21253.22 461.26 43113.84 48069.82 2021-11-27 11:51:42.000 331 21253.18 461.28 43113.78 48069.76 2021-11-27 11:51:43.000 331 21253.13 461.32 43113.75 48069.77 2021-11-27 11:51:44.000 331 21253.09 461.35 43113.72 48069.69 2021-11-27 11:51:45.000 331 21253.12 461.35 43113.70 48069.61 2021-11-27 11:51:46.000 331 21253.11 461.34 43113.69 48069.57 2021-11-27 11:51:47.000 331 21253.08 461.34 43113.67 48069.56 2021-11-27 11:51:48.000 331 21253.05 461.35 43113.67 48069.54 2021-11-27 11:51:49.000 331 21253.03 461.37 43113.64 48069.51 2021-11-27 11:51:50.000 331 21253.00 461.43 43113.63 48069.52 2021-11-27 11:51:51.000 331 21252.93 461.51 43113.61 48069.48 2021-11-27 11:51:52.000 331 21252.86 461.59 43113.56 48069.43 2021-11-27 11:51:53.000 331 21252.80 461.62 43113.52 48069.31 2021-11-27 11:51:54.000 331 21252.76 461.66 43113.45 48069.27 2021-11-27 11:51:55.000 331 21252.73 461.70 43113.38 48069.23 2021-11-27 11:51:56.000 331 21252.69 461.72 43113.37 48069.15 2021-11-27 11:51:57.000 331 21252.68 461.72 43113.33 48069.11 2021-11-27 11:51:58.000 331 21252.63 461.74 43113.28 48069.09 2021-11-27 11:51:59.000 331 21252.62 461.72 43113.30 48069.10 2021-11-27 11:52:00.000 331 21252.64 461.73 43113.34 48069.08 2021-11-27 11:52:01.000 331 21252.63 461.75 43113.33 48069.06 2021-11-27 11:52:02.000 331 21252.59 461.80 43113.29 48069.06 2021-11-27 11:52:03.000 331 21252.58 461.82 43113.32 48069.04 2021-11-27 11:52:04.000 331 21252.62 461.81 43113.34 48069.05 2021-11-27 11:52:05.000 331 21252.57 461.85 43113.35 48069.07 2021-11-27 11:52:06.000 331 21252.55 461.90 43113.35 48069.07 2021-11-27 11:52:07.000 331 21252.60 461.91 43113.33 48069.03 2021-11-27 11:52:08.000 331 21252.57 461.91 43113.35 48069.04 2021-11-27 11:52:09.000 331 21252.52 461.92 43113.34 48069.05 2021-11-27 11:52:10.000 331 21252.52 461.93 43113.32 48069.02 2021-11-27 11:52:11.000 331 21252.53 461.92 43113.33 48069.01 2021-11-27 11:52:12.000 331 21252.51 461.92 43113.34 48069.04 2021-11-27 11:52:13.000 331 21252.51 461.93 43113.33 48069.05 2021-11-27 11:52:14.000 331 21252.53 461.94 43113.36 48069.08 2021-11-27 11:52:15.000 331 21252.50 461.95 43113.38 48069.06 2021-11-27 11:52:16.000 331 21252.49 461.97 43113.38 48069.06 2021-11-27 11:52:17.000 331 21252.50 461.97 43113.37 48069.05 2021-11-27 11:52:18.000 331 21252.50 461.95 43113.37 48069.09 2021-11-27 11:52:19.000 331 21252.55 461.93 43113.42 48069.10 2021-11-27 11:52:20.000 331 21252.55 461.89 43113.43 48069.09 2021-11-27 11:52:21.000 331 21252.53 461.87 43113.45 48069.12 2021-11-27 11:52:22.000 331 21252.58 461.82 43113.48 48069.20 2021-11-27 11:52:23.000 331 21252.60 461.79 43113.52 48069.22 2021-11-27 11:52:24.000 331 21252.60 461.81 43113.57 48069.24 2021-11-27 11:52:25.000 331 21252.61 461.79 43113.60 48069.32 2021-11-27 11:52:26.000 331 21252.60 461.80 43113.58 48069.31 2021-11-27 11:52:27.000 331 21252.59 461.77 43113.58 48069.33 2021-11-27 11:52:28.000 331 21252.63 461.76 43113.62 48069.32 2021-11-27 11:52:29.000 331 21252.62 461.77 43113.62 48069.33 2021-11-27 11:52:30.000 331 21252.62 461.76 43113.61 48069.33 2021-11-27 11:52:31.000 331 21252.65 461.74 43113.63 48069.33 2021-11-27 11:52:32.000 331 21252.64 461.71 43113.63 48069.35 2021-11-27 11:52:33.000 331 21252.63 461.68 43113.68 48069.38 2021-11-27 11:52:34.000 331 21252.65 461.68 43113.70 48069.39 2021-11-27 11:52:35.000 331 21252.67 461.65 43113.70 48069.41 2021-11-27 11:52:36.000 331 21252.65 461.64 43113.74 48069.42 2021-11-27 11:52:37.000 331 21252.64 461.62 43113.73 48069.46 2021-11-27 11:52:38.000 331 21252.62 461.61 43113.73 48069.49 2021-11-27 11:52:39.000 331 21252.66 461.61 43113.77 48069.43 2021-11-27 11:52:40.000 331 21252.66 461.63 43113.73 48069.49 2021-11-27 11:52:41.000 331 21252.62 461.64 43113.76 48069.48 2021-11-27 11:52:42.000 331 21252.63 461.62 43113.77 48069.49 2021-11-27 11:52:43.000 331 21252.61 461.60 43113.76 48069.48 2021-11-27 11:52:44.000 331 21252.60 461.59 43113.80 48069.47 2021-11-27 11:52:45.000 331 21252.64 461.60 43113.77 48069.46 2021-11-27 11:52:46.000 331 21252.61 461.60 43113.75 48069.46 2021-11-27 11:52:47.000 331 21252.59 461.62 43113.70 48069.45 2021-11-27 11:52:48.000 331 21252.56 461.71 43113.67 48069.42 2021-11-27 11:52:49.000 331 21252.53 461.77 43113.62 48069.38 2021-11-27 11:52:50.000 331 21252.51 461.79 43113.58 48069.32 2021-11-27 11:52:51.000 331 21252.54 461.77 43113.59 48069.26 2021-11-27 11:52:52.000 331 21252.54 461.72 43113.54 48069.25 2021-11-27 11:52:53.000 331 21252.57 461.67 43113.55 48069.24 2021-11-27 11:52:54.000 331 21252.60 461.67 43113.57 48069.25 2021-11-27 11:52:55.000 331 21252.61 461.65 43113.56 48069.25 2021-11-27 11:52:56.000 331 21252.65 461.67 43113.56 48069.30 2021-11-27 11:52:57.000 331 21252.70 461.66 43113.56 48069.31 2021-11-27 11:52:58.000 331 21252.70 461.65 43113.58 48069.31 2021-11-27 11:52:59.000 331 21252.70 461.65 43113.58 48069.32 2021-11-27 11:53:00.000 331 21252.71 461.63 43113.57 48069.37 2021-11-27 11:53:01.000 331 21252.68 461.64 43113.57 48069.34 2021-11-27 11:53:02.000 331 21252.71 461.67 43113.55 48069.32 2021-11-27 11:53:03.000 331 21252.70 461.69 43113.55 48069.34 2021-11-27 11:53:04.000 331 21252.69 461.71 43113.53 48069.30 2021-11-27 11:53:05.000 331 21252.65 461.66 43113.55 48069.29 2021-11-27 11:53:06.000 331 21252.64 461.63 43113.55 48069.30 2021-11-27 11:53:07.000 331 21252.67 461.63 43113.56 48069.28 2021-11-27 11:53:08.000 331 21252.67 461.59 43113.56 48069.29 2021-11-27 11:53:09.000 331 21252.69 461.53 43113.58 48069.32 2021-11-27 11:53:10.000 331 21252.65 461.50 43113.62 48069.36 2021-11-27 11:53:11.000 331 21252.65 461.50 43113.63 48069.37 2021-11-27 11:53:12.000 331 21252.65 461.52 43113.63 48069.41 2021-11-27 11:53:13.000 331 21252.63 461.54 43113.61 48069.40 2021-11-27 11:53:14.000 331 21252.60 461.69 43113.56 48069.37 2021-11-27 11:53:15.000 331 21252.55 461.83 43113.48 48069.33 2021-11-27 11:53:16.000 331 21252.52 461.89 43113.42 48069.17 2021-11-27 11:53:17.000 331 21252.49 461.89 43113.37 48069.12 2021-11-27 11:53:18.000 331 21252.48 461.88 43113.30 48069.01 2021-11-27 11:53:19.000 331 21252.51 461.85 43113.28 48069.01 2021-11-27 11:53:20.000 331 21252.57 461.84 43113.29 48069.00 2021-11-27 11:53:21.000 331 21252.58 461.82 43113.19 48069.02 2021-11-27 11:53:22.000 331 21252.58 461.83 43113.20 48068.96 2021-11-27 11:53:23.000 331 21252.57 461.79 43113.24 48069.00 2021-11-27 11:53:24.000 331 21252.58 461.78 43113.25 48068.98 2021-11-27 11:53:25.000 331 21252.60 461.72 43113.27 48069.00 2021-11-27 11:53:26.000 331 21252.65 461.68 43113.33 48069.06 2021-11-27 11:53:27.000 331 21252.59 461.68 43113.34 48069.03 2021-11-27 11:53:28.000 331 21252.55 461.73 43113.37 48069.09 2021-11-27 11:53:29.000 331 21252.51 461.81 43113.31 48069.04 2021-11-27 11:53:30.000 331 21252.44 461.86 43113.24 48068.99 2021-11-27 11:53:31.000 331 21252.38 461.92 43113.16 48068.97 2021-11-27 11:53:32.000 331 21252.30 461.94 43113.09 48068.87 2021-11-27 11:53:33.000 331 21252.25 462.00 43113.04 48068.79 2021-11-27 11:53:34.000 331 21252.24 462.03 43112.98 48068.70 2021-11-27 11:53:35.000 331 21252.25 462.04 43112.98 48068.63 2021-11-27 11:53:36.000 331 21252.23 462.03 43112.92 48068.61 2021-11-27 11:53:37.000 331 21252.20 462.04 43112.93 48068.57 2021-11-27 11:53:38.000 331 21252.25 462.06 43112.92 48068.57 2021-11-27 11:53:39.000 331 21252.23 462.05 43112.90 48068.55 2021-11-27 11:53:40.000 331 21252.22 462.06 43112.87 48068.53 2021-11-27 11:53:41.000 331 21252.23 462.02 43112.87 48068.54 2021-11-27 11:53:42.000 331 21252.24 461.97 43112.90 48068.55 2021-11-27 11:53:43.000 331 21252.32 461.91 43112.91 48068.54 2021-11-27 11:53:44.000 331 21252.35 461.84 43112.97 48068.58 2021-11-27 11:53:45.000 331 21252.43 461.73 43113.04 48068.63 2021-11-27 11:53:46.000 331 21252.54 461.54 43113.12 48068.73 2021-11-27 11:53:47.000 331 21252.60 461.37 43113.27 48068.89 2021-11-27 11:53:48.000 331 21252.68 461.28 43113.39 48069.04 2021-11-27 11:53:49.000 331 21252.75 461.27 43113.52 48069.18 2021-11-27 11:53:50.000 331 21252.73 461.25 43113.62 48069.32 2021-11-27 11:53:51.000 331 21252.74 461.26 43113.66 48069.36 2021-11-27 11:53:52.000 331 21252.73 461.25 43113.68 48069.45 2021-11-27 11:53:53.000 331 21252.74 461.22 43113.73 48069.41 2021-11-27 11:53:54.000 331 21252.76 461.20 43113.79 48069.50 2021-11-27 11:53:55.000 331 21252.74 461.17 43113.83 48069.55 2021-11-27 11:53:56.000 331 21252.73 461.15 43113.83 48069.59 2021-11-27 11:53:57.000 331 21252.72 461.16 43113.87 48069.64 2021-11-27 11:53:58.000 331 21252.73 461.16 43113.88 48069.61 2021-11-27 11:53:59.000 331 21252.66 461.16 43113.89 48069.68 2021-11-27 11:54:00.000 331 21252.68 461.18 43113.90 48069.64 2021-11-27 11:54:01.000 331 21252.68 461.18 43113.94 48069.65 2021-11-27 11:54:02.000 331 21252.66 461.20 43113.95 48069.60 2021-11-27 11:54:03.000 331 21252.67 461.18 43113.96 48069.63 2021-11-27 11:54:04.000 331 21252.68 461.13 43114.00 48069.65 2021-11-27 11:54:05.000 331 21252.65 461.14 43114.02 48069.69 2021-11-27 11:54:06.000 331 21252.68 461.15 43114.00 48069.69 2021-11-27 11:54:07.000 331 21252.64 461.14 43114.04 48069.69 2021-11-27 11:54:08.000 331 21252.66 461.14 43114.07 48069.76 2021-11-27 11:54:09.000 331 21252.65 461.21 43114.10 48069.71 2021-11-27 11:54:10.000 331 21252.63 461.23 43114.09 48069.82 2021-11-27 11:54:11.000 331 21252.65 461.27 43114.04 48069.71 2021-11-27 11:54:12.000 331 21252.65 461.34 43114.05 48069.77 2021-11-27 11:54:13.000 331 21252.61 461.40 43114.02 48069.69 2021-11-27 11:54:14.000 331 21252.56 461.47 43113.93 48069.62 2021-11-27 11:54:15.000 331 21252.54 461.49 43113.89 48069.61 2021-11-27 11:54:16.000 331 21252.53 461.52 43113.88 48069.54 2021-11-27 11:54:17.000 331 21252.57 461.54 43113.82 48069.47 2021-11-27 11:54:18.000 331 21252.56 461.54 43113.80 48069.54 2021-11-27 11:54:19.000 331 21252.56 461.52 43113.80 48069.54 2021-11-27 11:54:20.000 331 21252.51 461.53 43113.80 48069.50 2021-11-27 11:54:21.000 331 21252.49 461.51 43113.78 48069.44 2021-11-27 11:54:22.000 331 21252.51 461.50 43113.82 48069.44 2021-11-27 11:54:23.000 331 21252.50 461.51 43113.81 48069.42 2021-11-27 11:54:24.000 331 21252.50 461.51 43113.80 48069.42 2021-11-27 11:54:25.000 331 21252.52 461.50 43113.83 48069.45 2021-11-27 11:54:26.000 331 21252.55 461.48 43113.80 48069.49 2021-11-27 11:54:27.000 331 21252.52 461.48 43113.84 48069.44 2021-11-27 11:54:28.000 331 21252.57 461.46 43113.84 48069.47 2021-11-27 11:54:29.000 331 21252.56 461.47 43113.84 48069.56 2021-11-27 11:54:30.000 331 21252.56 461.52 43113.84 48069.53 2021-11-27 11:54:31.000 331 21252.54 461.56 43113.83 48069.49 2021-11-27 11:54:32.000 331 21252.53 461.61 43113.78 48069.43 2021-11-27 11:54:33.000 331 21252.51 461.62 43113.73 48069.41 2021-11-27 11:54:34.000 331 21252.55 461.60 43113.72 48069.37 2021-11-27 11:54:35.000 331 21252.51 461.59 43113.71 48069.37 2021-11-27 11:54:36.000 331 21252.53 461.55 43113.70 48069.33 2021-11-27 11:54:37.000 331 21252.52 461.54 43113.64 48069.31 2021-11-27 11:54:38.000 331 21252.58 461.55 43113.65 48069.27 2021-11-27 11:54:39.000 331 21252.57 461.52 43113.66 48069.39 2021-11-27 11:54:40.000 331 21252.56 461.46 43113.67 48069.33 2021-11-27 11:54:41.000 331 21252.57 461.45 43113.68 48069.32 2021-11-27 11:54:42.000 331 21252.52 461.43 43113.73 48069.30 2021-11-27 11:54:43.000 331 21252.55 461.41 43113.70 48069.31 2021-11-27 11:54:44.000 331 21252.57 461.41 43113.68 48069.31 2021-11-27 11:54:45.000 331 21252.58 461.33 43113.68 48069.39 2021-11-27 11:54:46.000 331 21252.61 461.30 43113.72 48069.38 2021-11-27 11:54:47.000 331 21252.62 461.30 43113.73 48069.43 2021-11-27 11:54:48.000 331 21252.56 461.25 43113.75 48069.43 2021-11-27 11:54:49.000 331 21252.54 461.24 43113.76 48069.41 2021-11-27 11:54:50.000 331 21252.58 461.21 43113.81 48069.43 2021-11-27 11:54:51.000 331 21252.57 461.19 43113.80 48069.34 2021-11-27 11:54:52.000 331 21252.57 461.17 43113.80 48069.44 2021-11-27 11:54:53.000 331 21252.55 461.18 43113.79 48069.46 2021-11-27 11:54:54.000 331 21252.54 461.19 43113.76 48069.47 2021-11-27 11:54:55.000 331 21252.56 461.17 43113.79 48069.41 2021-11-27 11:54:56.000 331 21252.55 461.17 43113.79 48069.42 2021-11-27 11:54:57.000 331 21252.53 461.15 43113.77 48069.41 2021-11-27 11:54:58.000 331 21252.54 461.14 43113.78 48069.37 2021-11-27 11:54:59.000 331 21252.51 461.10 43113.81 48069.40 2021-11-27 11:55:00.000 331 21252.53 461.10 43113.82 48069.45 2021-11-27 11:55:01.000 331 21252.53 461.09 43113.83 48069.41 2021-11-27 11:55:02.000 331 21252.55 461.09 43113.85 48069.43 2021-11-27 11:55:03.000 331 21252.53 461.07 43113.88 48069.45 2021-11-27 11:55:04.000 331 21252.54 461.05 43113.90 48069.48 2021-11-27 11:55:05.000 331 21252.56 461.08 43113.87 48069.51 2021-11-27 11:55:06.000 331 21252.57 461.08 43113.83 48069.50 2021-11-27 11:55:07.000 331 21252.61 461.07 43113.80 48069.51 2021-11-27 11:55:08.000 331 21252.62 461.05 43113.85 48069.44 2021-11-27 11:55:09.000 331 21252.63 461.05 43113.83 48069.46 2021-11-27 11:55:10.000 331 21252.63 461.03 43113.83 48069.45 2021-11-27 11:55:11.000 331 21252.62 461.02 43113.84 48069.59 2021-11-27 11:55:12.000 331 21252.66 461.01 43113.87 48069.49 2021-11-27 11:55:13.000 331 21252.66 460.99 43113.85 48069.47 2021-11-27 11:55:14.000 331 21252.67 460.98 43113.87 48069.49 2021-11-27 11:55:15.000 331 21252.67 460.96 43113.88 48069.52 2021-11-27 11:55:16.000 331 21252.70 460.94 43113.86 48069.54 2021-11-27 11:55:17.000 331 21252.69 460.97 43113.88 48069.62 2021-11-27 11:55:18.000 331 21252.74 460.95 43113.89 48069.57 2021-11-27 11:55:19.000 331 21252.76 460.91 43113.90 48069.59 2021-11-27 11:55:20.000 331 21252.74 460.91 43113.88 48069.54 2021-11-27 11:55:21.000 331 21252.77 460.88 43113.91 48069.73 2021-11-27 11:55:22.000 331 21252.80 460.84 43113.93 48069.68 2021-11-27 11:55:23.000 331 21252.83 460.82 43113.94 48069.70 2021-11-27 11:55:24.000 331 21252.86 460.82 43113.93 48069.67 2021-11-27 11:55:25.000 331 21252.89 460.83 43113.95 48069.68 2021-11-27 11:55:26.000 331 21252.89 460.84 43113.96 48069.73 2021-11-27 11:55:27.000 331 21252.91 460.83 43114.00 48069.73 2021-11-27 11:55:28.000 331 21252.91 460.82 43113.98 48069.76 2021-11-27 11:55:29.000 331 21252.96 460.82 43114.00 48069.74 2021-11-27 11:55:30.000 331 21252.97 460.80 43114.03 48069.81 2021-11-27 11:55:31.000 331 21252.97 460.79 43114.00 48069.84 2021-11-27 11:55:32.000 331 21252.98 460.80 43113.98 48069.88 2021-11-27 11:55:33.000 331 21252.99 460.78 43113.98 48069.78 2021-11-27 11:55:34.000 331 21253.02 460.78 43114.00 48069.85 2021-11-27 11:55:35.000 331 21253.05 460.78 43114.00 48069.88 2021-11-27 11:55:36.000 331 21253.02 460.78 43113.97 48069.83 2021-11-27 11:55:37.000 331 21253.03 460.78 43113.99 48069.87 2021-11-27 11:55:38.000 331 21253.08 460.75 43114.00 48069.79 2021-11-27 11:55:39.000 331 21253.07 460.71 43113.99 48069.83 2021-11-27 11:55:40.000 331 21253.10 460.67 43114.02 48069.81 2021-11-27 11:55:41.000 331 21253.12 460.63 43114.06 48069.86 2021-11-27 11:55:42.000 331 21253.13 460.59 43114.08 48069.90 2021-11-27 11:55:43.000 331 21253.16 460.57 43114.10 48069.90 2021-11-27 11:55:44.000 331 21253.13 460.54 43114.10 48069.94 2021-11-27 11:55:45.000 331 21253.12 460.52 43114.13 48070.01 2021-11-27 11:55:46.000 331 21253.16 460.50 43114.11 48069.97 2021-11-27 11:55:47.000 331 21253.17 460.44 43114.14 48070.10 2021-11-27 11:55:48.000 331 21253.18 460.39 43114.17 48070.04 2021-11-27 11:55:49.000 331 21253.16 460.37 43114.19 48070.04 2021-11-27 11:55:50.000 331 21253.14 460.40 43114.18 48070.17 2021-11-27 11:55:51.000 331 21253.16 460.40 43114.17 48070.07 2021-11-27 11:55:52.000 331 21253.17 460.41 43114.16 48070.17 2021-11-27 11:55:53.000 331 21253.19 460.44 43114.16 48070.09 2021-11-27 11:55:54.000 331 21253.18 460.45 43114.15 48070.13 2021-11-27 11:55:55.000 331 21253.20 460.45 43114.12 48070.13 2021-11-27 11:55:56.000 331 21253.24 460.45 43114.11 48070.11 2021-11-27 11:55:57.000 331 21253.26 460.42 43114.12 48070.09 2021-11-27 11:55:58.000 331 21253.29 460.41 43114.09 48070.08 2021-11-27 11:55:59.000 331 21253.28 460.38 43114.08 48070.03 2021-11-27 11:56:00.000 331 21253.27 460.37 43114.10 48070.08 2021-11-27 11:56:01.000 331 21253.28 460.36 43114.15 48069.98 2021-11-27 11:56:02.000 331 21253.28 460.33 43114.15 48070.08 2021-11-27 11:56:03.000 331 21253.29 460.27 43114.19 48070.15 2021-11-27 11:56:04.000 331 21253.33 460.25 43114.20 48070.03 2021-11-27 11:56:05.000 331 21253.36 460.21 43114.21 48070.18 2021-11-27 11:56:06.000 331 21253.37 460.20 43114.23 48070.10 2021-11-27 11:56:07.000 331 21253.36 460.20 43114.25 48070.19 2021-11-27 11:56:08.000 331 21253.41 460.17 43114.27 48070.24 2021-11-27 11:56:09.000 331 21253.45 460.16 43114.31 48070.17 2021-11-27 11:56:10.000 331 21253.45 460.11 43114.32 48070.27 2021-11-27 11:56:11.000 331 21253.46 460.11 43114.32 48070.25 2021-11-27 11:56:12.000 331 21253.47 460.17 43114.30 48070.29 2021-11-27 11:56:13.000 331 21253.47 460.19 43114.32 48070.33 2021-11-27 11:56:14.000 331 21253.44 460.18 43114.30 48070.29 2021-11-27 11:56:15.000 331 21253.45 460.16 43114.28 48070.28 2021-11-27 11:56:16.000 331 21253.47 460.10 43114.31 48070.31 2021-11-27 11:56:17.000 331 21253.50 460.05 43114.36 48070.28 2021-11-27 11:56:18.000 331 21253.54 459.99 43114.39 48070.41 2021-11-27 11:56:19.000 331 21253.54 459.95 43114.42 48070.38 2021-11-27 11:56:20.000 331 21253.54 459.93 43114.45 48070.50 2021-11-27 11:56:21.000 331 21253.54 459.94 43114.45 48070.44 2021-11-27 11:56:22.000 331 21253.58 459.94 43114.49 48070.46 2021-11-27 11:56:23.000 331 21253.59 459.90 43114.47 48070.57 2021-11-27 11:56:24.000 331 21253.61 459.84 43114.53 48070.50 2021-11-27 11:56:25.000 331 21253.65 459.79 43114.56 48070.67 2021-11-27 11:56:26.000 331 21253.67 459.74 43114.65 48070.59 2021-11-27 11:56:27.000 331 21253.66 459.73 43114.67 48070.62 2021-11-27 11:56:28.000 331 21253.64 459.78 43114.65 48070.71 2021-11-27 11:56:29.000 331 21253.60 459.86 43114.62 48070.75 2021-11-27 11:56:30.000 331 21253.58 459.95 43114.54 48070.70 2021-11-27 11:56:31.000 331 21253.57 460.01 43114.50 48070.60 2021-11-27 11:56:32.000 331 21253.56 460.00 43114.45 48070.56 2021-11-27 11:56:33.000 331 21253.54 459.98 43114.40 48070.56 2021-11-27 11:56:34.000 331 21253.54 460.00 43114.35 48070.45 2021-11-27 11:56:35.000 331 21253.52 459.99 43114.33 48070.39 2021-11-27 11:56:36.000 331 21253.51 459.95 43114.34 48070.38 2021-11-27 11:56:37.000 331 21253.49 459.96 43114.34 48070.40 2021-11-27 11:56:38.000 331 21253.50 459.95 43114.30 48070.34 2021-11-27 11:56:39.000 331 21253.46 459.98 43114.27 48070.33 2021-11-27 11:56:40.000 331 21253.44 460.01 43114.24 48070.33 2021-11-27 11:56:41.000 331 21253.40 460.01 43114.19 48070.33 2021-11-27 11:56:42.000 331 21253.37 460.04 43114.20 48070.27 2021-11-27 11:56:43.000 331 21253.36 460.05 43114.18 48070.22 2021-11-27 11:56:44.000 331 21253.38 460.06 43114.16 48070.16 2021-11-27 11:56:45.000 331 21253.35 460.04 43114.16 48070.12 2021-11-27 11:56:46.000 331 21253.35 460.02 43114.17 48070.19 2021-11-27 11:56:47.000 331 21253.37 460.03 43114.15 48070.09 2021-11-27 11:56:48.000 331 21253.34 460.02 43114.19 48070.12 2021-11-27 11:56:49.000 331 21253.38 459.98 43114.21 48070.21 2021-11-27 11:56:50.000 331 21253.36 459.96 43114.22 48070.24 2021-11-27 11:56:51.000 331 21253.33 459.97 43114.25 48070.26 2021-11-27 11:56:52.000 331 21253.33 460.02 43114.26 48070.22 2021-11-27 11:56:53.000 331 21253.28 460.09 43114.23 48070.25 2021-11-27 11:56:54.000 331 21253.22 460.14 43114.21 48070.19 2021-11-27 11:56:55.000 331 21253.23 460.20 43114.18 48070.13 2021-11-27 11:56:56.000 331 21253.20 460.21 43114.16 48070.06 2021-11-27 11:56:57.000 331 21253.20 460.27 43114.13 48070.05 2021-11-27 11:56:58.000 331 21253.21 460.28 43114.12 48070.02 2021-11-27 11:56:59.000 331 21253.18 460.30 43114.13 48070.01 2021-11-27 11:57:00.000 331 21253.18 460.30 43114.10 48069.99 2021-11-27 11:57:01.000 331 21253.16 460.32 43114.07 48070.01 2021-11-27 11:57:02.000 331 21253.11 460.33 43114.03 48069.94 2021-11-27 11:57:03.000 331 21253.04 460.33 43114.00 48069.91 2021-11-27 11:57:04.000 331 21253.01 460.34 43114.04 48069.99 2021-11-27 11:57:05.000 331 21253.00 460.33 43114.08 48069.89 2021-11-27 11:57:06.000 331 21252.97 460.36 43114.09 48069.86 2021-11-27 11:57:07.000 331 21252.94 460.38 43114.08 48069.87 2021-11-27 11:57:08.000 331 21252.95 460.38 43114.05 48069.91 2021-11-27 11:57:09.000 331 21252.91 460.41 43114.05 48069.92 2021-11-27 11:57:10.000 331 21252.89 460.40 43114.06 48069.87 2021-11-27 11:57:11.000 331 21252.87 460.39 43114.09 48069.88 2021-11-27 11:57:12.000 331 21252.85 460.38 43114.06 48069.80 2021-11-27 11:57:13.000 331 21252.80 460.38 43114.07 48069.78 2021-11-27 11:57:14.000 331 21252.78 460.37 43114.06 48069.86 2021-11-27 11:57:15.000 331 21252.71 460.41 43114.04 48069.79 2021-11-27 11:57:16.000 331 21252.68 460.42 43114.06 48069.88 2021-11-27 11:57:17.000 331 21252.69 460.38 43114.08 48069.80 2021-11-27 11:57:18.000 331 21252.68 460.39 43114.10 48069.78 2021-11-27 11:57:19.000 331 21252.66 460.45 43114.10 48069.86 2021-11-27 11:57:20.000 331 21252.60 460.57 43114.03 48069.79 2021-11-27 11:57:21.000 331 21252.57 460.65 43114.00 48069.73 2021-11-27 11:57:22.000 331 21252.50 460.72 43113.91 48069.69 2021-11-27 11:57:23.000 331 21252.43 460.75 43113.87 48069.60 2021-11-27 11:57:24.000 331 21252.43 460.81 43113.87 48069.52 2021-11-27 11:57:25.000 331 21252.41 460.83 43113.81 48069.43 2021-11-27 11:57:26.000 331 21252.40 460.85 43113.80 48069.37 2021-11-27 11:57:27.000 331 21252.40 460.84 43113.76 48069.48 2021-11-27 11:57:28.000 331 21252.39 460.87 43113.74 48069.34 2021-11-27 11:57:29.000 331 21252.37 460.90 43113.72 48069.30 2021-11-27 11:57:30.000 331 21252.35 460.88 43113.72 48069.28 2021-11-27 11:57:31.000 331 21252.35 460.89 43113.71 48069.29 2021-11-27 11:57:32.000 331 21252.33 460.92 43113.69 48069.29 2021-11-27 11:57:33.000 331 21252.32 460.92 43113.67 48069.27 2021-11-27 11:57:34.000 331 21252.36 460.88 43113.71 48069.31 2021-11-27 11:57:35.000 331 21252.37 460.82 43113.73 48069.31 2021-11-27 11:57:36.000 331 21252.39 460.81 43113.77 48069.33 2021-11-27 11:57:37.000 331 21252.37 460.83 43113.78 48069.38 2021-11-27 11:57:38.000 331 21252.36 460.84 43113.80 48069.42 2021-11-27 11:57:39.000 331 21252.34 460.84 43113.86 48069.34 2021-11-27 11:57:40.000 331 21252.32 460.87 43113.84 48069.41 2021-11-27 11:57:41.000 331 21252.34 460.89 43113.82 48069.45 2021-11-27 11:57:42.000 331 21252.33 460.93 43113.81 48069.34 2021-11-27 11:57:43.000 331 21252.33 460.97 43113.79 48069.40 2021-11-27 11:57:44.000 331 21252.32 460.97 43113.80 48069.31 2021-11-27 11:57:45.000 331 21252.33 460.96 43113.83 48069.33 2021-11-27 11:57:46.000 331 21252.34 460.99 43113.84 48069.40 2021-11-27 11:57:47.000 331 21252.35 460.97 43113.87 48069.38 2021-11-27 11:57:48.000 331 21252.31 460.96 43113.86 48069.38 2021-11-27 11:57:49.000 331 21252.32 460.96 43113.91 48069.47 2021-11-27 11:57:50.000 331 21252.31 461.00 43113.92 48069.39 2021-11-27 11:57:51.000 331 21252.30 460.97 43113.91 48069.53 2021-11-27 11:57:52.000 331 21252.31 460.98 43113.88 48069.45 2021-11-27 11:57:53.000 331 21252.29 461.02 43113.90 48069.41 2021-11-27 11:57:54.000 331 21252.28 461.05 43113.88 48069.40 2021-11-27 11:57:55.000 331 21252.26 461.06 43113.86 48069.36 2021-11-27 11:57:56.000 331 21252.25 461.08 43113.89 48069.37 2021-11-27 11:57:57.000 331 21252.23 461.10 43113.84 48069.39 2021-11-27 11:57:58.000 331 21252.26 461.13 43113.83 48069.40 2021-11-27 11:57:59.000 331 21252.26 461.19 43113.84 48069.41 2021-11-27 11:58:00.000 331 21252.22 461.20 43113.83 48069.34 2021-11-27 11:58:01.000 331 21252.21 461.22 43113.82 48069.31 2021-11-27 11:58:02.000 331 21252.19 461.24 43113.79 48069.35 2021-11-27 11:58:03.000 331 21252.17 461.27 43113.78 48069.35 2021-11-27 11:58:04.000 331 21252.16 461.27 43113.77 48069.28 2021-11-27 11:58:05.000 331 21252.14 461.27 43113.75 48069.23 2021-11-27 11:58:06.000 331 21252.14 461.28 43113.75 48069.22 2021-11-27 11:58:07.000 331 21252.18 461.27 43113.76 48069.28 2021-11-27 11:58:08.000 331 21252.17 461.29 43113.73 48069.21 2021-11-27 11:58:09.000 331 21252.16 461.32 43113.68 48069.18 2021-11-27 11:58:10.000 331 21252.17 461.35 43113.63 48069.14 2021-11-27 11:58:11.000 331 21252.20 461.32 43113.64 48069.12 2021-11-27 11:58:12.000 331 21252.25 461.29 43113.62 48069.13 2021-11-27 11:58:13.000 331 21252.30 461.27 43113.64 48069.19 2021-11-27 11:58:14.000 331 21252.33 461.23 43113.62 48069.14 2021-11-27 11:58:15.000 331 21252.36 461.18 43113.66 48069.17 2021-11-27 11:58:16.000 331 21252.37 461.14 43113.65 48069.21 2021-11-27 11:58:17.000 331 21252.40 461.11 43113.64 48069.23 2021-11-27 11:58:18.000 331 21252.44 461.09 43113.64 48069.31 2021-11-27 11:58:19.000 331 21252.48 461.05 43113.68 48069.33 2021-11-27 11:58:20.000 331 21252.52 461.02 43113.72 48069.37 2021-11-27 11:58:21.000 331 21252.54 460.98 43113.74 48069.36 2021-11-27 11:58:22.000 331 21252.57 460.95 43113.77 48069.40 2021-11-27 11:58:23.000 331 21252.61 460.94 43113.76 48069.48 2021-11-27 11:58:24.000 331 21252.63 460.92 43113.75 48069.48 2021-11-27 11:58:25.000 331 21252.68 460.87 43113.79 48069.47 2021-11-27 11:58:26.000 331 21252.70 460.83 43113.83 48069.52 2021-11-27 11:58:27.000 331 21252.72 460.84 43113.86 48069.51 2021-11-27 11:58:28.000 331 21252.74 460.83 43113.88 48069.52 2021-11-27 11:58:29.000 331 21252.73 460.79 43113.87 48069.58 2021-11-27 11:58:30.000 331 21252.74 460.77 43113.87 48069.65 2021-11-27 11:58:31.000 331 21252.74 460.75 43113.88 48069.66 2021-11-27 11:58:32.000 331 21252.76 460.72 43113.89 48069.62 2021-11-27 11:58:33.000 331 21252.78 460.69 43113.91 48069.65 2021-11-27 11:58:34.000 331 21252.84 460.68 43113.93 48069.68 2021-11-27 11:58:35.000 331 21252.80 460.63 43113.94 48069.69 2021-11-27 11:58:36.000 331 21252.81 460.62 43113.94 48069.68 2021-11-27 11:58:37.000 331 21252.87 460.57 43113.95 48069.71 2021-11-27 11:58:38.000 331 21252.91 460.54 43113.98 48069.68 2021-11-27 11:58:39.000 331 21252.92 460.49 43114.01 48069.81 2021-11-27 11:58:40.000 331 21252.90 460.47 43114.02 48069.76 2021-11-27 11:58:41.000 331 21252.92 460.45 43114.02 48069.76 2021-11-27 11:58:42.000 331 21252.92 460.41 43114.05 48069.82 2021-11-27 11:58:43.000 331 21252.91 460.40 43114.08 48069.83 2021-11-27 11:58:44.000 331 21252.90 460.45 43114.09 48069.87 2021-11-27 11:58:45.000 331 21252.85 460.49 43114.07 48069.86 2021-11-27 11:58:46.000 331 21252.85 460.48 43114.00 48069.83 2021-11-27 11:58:47.000 331 21252.84 460.47 43113.96 48069.76 2021-11-27 11:58:48.000 331 21252.84 460.43 43113.99 48069.71 2021-11-27 11:58:49.000 331 21252.84 460.41 43113.95 48069.82 2021-11-27 11:58:50.000 331 21252.83 460.35 43114.00 48069.74 2021-11-27 11:58:51.000 331 21252.80 460.33 43113.99 48069.71 2021-11-27 11:58:52.000 331 21252.83 460.33 43114.01 48069.71 2021-11-27 11:58:53.000 331 21252.87 460.34 43113.98 48069.76 2021-11-27 11:58:54.000 331 21252.88 460.35 43113.94 48069.79 2021-11-27 11:58:55.000 331 21252.93 460.32 43113.96 48069.71 2021-11-27 11:58:56.000 331 21252.95 460.31 43113.97 48069.79 2021-11-27 11:58:57.000 331 21252.97 460.28 43114.02 48069.81 2021-11-27 11:58:58.000 331 21252.97 460.25 43114.00 48069.80 2021-11-27 11:58:59.000 331 21253.01 460.23 43114.00 48069.84 2021-11-27 11:59:00.000 331 21253.04 460.21 43114.01 48069.86 2021-11-27 11:59:01.000 331 21253.10 460.15 43114.05 48069.87 2021-11-27 11:59:02.000 331 21253.12 460.10 43114.09 48069.95 2021-11-27 11:59:03.000 331 21253.10 460.08 43114.10 48070.00 2021-11-27 11:59:04.000 331 21253.12 460.09 43114.15 48070.02 2021-11-27 11:59:05.000 331 21253.19 460.04 43114.15 48070.05 2021-11-27 11:59:06.000 331 21253.15 460.01 43114.17 48070.02 2021-11-27 11:59:07.000 331 21253.18 460.00 43114.21 48070.12 2021-11-27 11:59:08.000 331 21253.20 459.99 43114.19 48070.05 2021-11-27 11:59:09.000 331 21253.20 460.01 43114.26 48070.14 2021-11-27 11:59:10.000 331 21253.23 459.97 43114.27 48070.12 2021-11-27 11:59:11.000 331 21253.24 459.94 43114.28 48070.19 2021-11-27 11:59:12.000 331 21253.26 459.92 43114.30 48070.16 2021-11-27 11:59:13.000 331 21253.24 459.93 43114.33 48070.20 2021-11-27 11:59:14.000 331 21253.24 459.91 43114.33 48070.29 2021-11-27 11:59:15.000 331 21253.25 459.89 43114.35 48070.20 2021-11-27 11:59:16.000 331 21253.19 459.91 43114.34 48070.21 2021-11-27 11:59:17.000 331 21253.18 459.94 43114.32 48070.29 2021-11-27 11:59:18.000 331 21253.15 459.96 43114.32 48070.21 2021-11-27 11:59:19.000 331 21253.15 459.95 43114.33 48070.24 2021-11-27 11:59:20.000 331 21253.14 459.94 43114.33 48070.20 2021-11-27 11:59:21.000 331 21253.11 459.95 43114.31 48070.15 2021-11-27 11:59:22.000 331 21253.09 459.97 43114.30 48070.12 2021-11-27 11:59:23.000 331 21253.07 459.99 43114.31 48070.15 2021-11-27 11:59:24.000 331 21253.10 460.00 43114.31 48070.18 2021-11-27 11:59:25.000 331 21253.06 459.99 43114.29 48070.07 2021-11-27 11:59:26.000 331 21253.02 460.01 43114.29 48070.12 2021-11-27 11:59:27.000 331 21253.02 460.02 43114.31 48070.15 2021-11-27 11:59:28.000 331 21253.00 460.04 43114.30 48070.08 2021-11-27 11:59:29.000 331 21253.03 460.07 43114.32 48070.13 2021-11-27 11:59:30.000 331 21253.00 460.09 43114.31 48070.08 2021-11-27 11:59:31.000 331 21253.01 460.10 43114.31 48070.10 2021-11-27 11:59:32.000 331 21253.01 460.10 43114.32 48070.17 2021-11-27 11:59:33.000 331 21253.02 460.06 43114.31 48070.09 2021-11-27 11:59:34.000 331 21253.02 460.07 43114.33 48070.04 2021-11-27 11:59:35.000 331 21253.00 460.11 43114.34 48070.17 2021-11-27 11:59:36.000 331 21253.01 460.09 43114.32 48070.07 2021-11-27 11:59:37.000 331 21253.00 460.09 43114.31 48070.21 2021-11-27 11:59:38.000 331 21253.02 460.12 43114.34 48070.13 2021-11-27 11:59:39.000 331 21253.01 460.14 43114.32 48070.19 2021-11-27 11:59:40.000 331 21253.01 460.16 43114.32 48070.13 2021-11-27 11:59:41.000 331 21252.99 460.17 43114.28 48070.08 2021-11-27 11:59:42.000 331 21252.94 460.19 43114.27 48070.18 2021-11-27 11:59:43.000 331 21252.95 460.22 43114.26 48070.06 2021-11-27 11:59:44.000 331 21252.95 460.26 43114.24 48070.04 2021-11-27 11:59:45.000 331 21252.95 460.29 43114.24 48070.09 2021-11-27 11:59:46.000 331 21252.92 460.31 43114.23 48070.01 2021-11-27 11:59:47.000 331 21252.89 460.36 43114.19 48069.97 2021-11-27 11:59:48.000 331 21252.88 460.39 43114.16 48069.93 2021-11-27 11:59:49.000 331 21252.87 460.44 43114.14 48069.92 2021-11-27 11:59:50.000 331 21252.90 460.46 43114.11 48069.90 2021-11-27 11:59:51.000 331 21252.90 460.47 43114.04 48069.83 2021-11-27 11:59:52.000 331 21252.91 460.47 43114.01 48069.81 2021-11-27 11:59:53.000 331 21252.92 460.45 43114.02 48069.85 2021-11-27 11:59:54.000 331 21252.92 460.45 43114.01 48069.85 2021-11-27 11:59:55.000 331 21252.94 460.43 43114.05 48069.90 2021-11-27 11:59:56.000 331 21252.98 460.43 43114.03 48069.85 2021-11-27 11:59:57.000 331 21252.98 460.41 43114.01 48069.87 2021-11-27 11:59:58.000 331 21252.98 460.40 43114.04 48069.83 2021-11-27 11:59:59.000 331 21253.01 460.39 43114.04 48069.85 2021-11-27 12:00:00.000 331 21253.00 460.39 43114.06 48069.93 2021-11-27 12:00:01.000 331 21253.01 460.40 43114.07 48069.87 2021-11-27 12:00:02.000 331 21253.05 460.40 43114.03 48069.87 2021-11-27 12:00:03.000 331 21253.05 460.40 43114.01 48069.91 2021-11-27 12:00:04.000 331 21253.05 460.43 43114.02 48069.92 2021-11-27 12:00:05.000 331 21253.09 460.45 43114.04 48069.96 2021-11-27 12:00:06.000 331 21253.11 460.43 43114.04 48069.93 2021-11-27 12:00:07.000 331 21253.16 460.44 43114.04 48069.91 2021-11-27 12:00:08.000 331 21253.16 460.44 43114.05 48069.88 2021-11-27 12:00:09.000 331 21253.14 460.41 43114.04 48069.91 2021-11-27 12:00:10.000 331 21253.15 460.38 43114.05 48069.98 2021-11-27 12:00:11.000 331 21253.16 460.40 43114.04 48069.90 2021-11-27 12:00:12.000 331 21253.17 460.38 43114.04 48069.88 2021-11-27 12:00:13.000 331 21253.16 460.39 43114.03 48069.93 2021-11-27 12:00:14.000 331 21253.11 460.42 43114.01 48069.96 2021-11-27 12:00:15.000 331 21253.06 460.47 43114.04 48069.94 2021-11-27 12:00:16.000 331 21253.00 460.52 43113.99 48069.81 2021-11-27 12:00:17.000 331 21252.98 460.53 43113.95 48069.79 2021-11-27 12:00:18.000 331 21252.96 460.57 43113.90 48069.68 2021-11-27 12:00:19.000 331 21252.94 460.57 43113.88 48069.71 2021-11-27 12:00:20.000 331 21252.95 460.57 43113.86 48069.72 2021-11-27 12:00:21.000 331 21252.93 460.58 43113.80 48069.59 2021-11-27 12:00:22.000 331 21252.93 460.56 43113.80 48069.60 2021-11-27 12:00:23.000 331 21252.96 460.56 43113.77 48069.66 2021-11-27 12:00:24.000 331 21252.95 460.53 43113.79 48069.59 2021-11-27 12:00:25.000 331 21252.96 460.52 43113.82 48069.59 2021-11-27 12:00:26.000 331 21252.95 460.53 43113.80 48069.61 2021-11-27 12:00:27.000 331 21252.96 460.51 43113.81 48069.66 2021-11-27 12:00:28.000 331 21253.00 460.49 43113.82 48069.70 2021-11-27 12:00:29.000 331 21253.04 460.44 43113.83 48069.68 2021-11-27 12:00:30.000 331 21253.04 460.41 43113.86 48069.68 2021-11-27 12:00:31.000 331 21253.04 460.43 43113.91 48069.69 2021-11-27 12:00:32.000 331 21253.03 460.44 43113.89 48069.66 2021-11-27 12:00:33.000 331 21253.01 460.42 43113.88 48069.77 2021-11-27 12:00:34.000 331 21252.99 460.40 43113.89 48069.68 2021-11-27 12:00:35.000 331 21253.00 460.39 43113.87 48069.78 2021-11-27 12:00:36.000 331 21253.03 460.36 43113.89 48069.71 2021-11-27 12:00:37.000 331 21253.03 460.35 43113.87 48069.71 2021-11-27 12:00:38.000 331 21253.00 460.33 43113.91 48069.79 2021-11-27 12:00:39.000 331 21252.97 460.31 43113.91 48069.77 2021-11-27 12:00:40.000 331 21252.97 460.31 43113.92 48069.72 2021-11-27 12:00:41.000 331 21252.95 460.30 43113.92 48069.75 2021-11-27 12:00:42.000 331 21252.92 460.29 43113.91 48069.72 2021-11-27 12:00:43.000 331 21252.90 460.30 43113.90 48069.70 2021-11-27 12:00:44.000 331 21252.90 460.30 43113.88 48069.65 2021-11-27 12:00:45.000 331 21252.90 460.27 43113.87 48069.61 2021-11-27 12:00:46.000 331 21252.87 460.25 43113.85 48069.73 2021-11-27 12:00:47.000 331 21252.86 460.23 43113.87 48069.63 2021-11-27 12:00:48.000 331 21252.83 460.20 43113.85 48069.61 2021-11-27 12:00:49.000 331 21252.82 460.19 43113.86 48069.59 2021-11-27 12:00:50.000 331 21252.85 460.17 43113.86 48069.59 2021-11-27 12:00:51.000 331 21252.85 460.11 43113.87 48069.66 2021-11-27 12:00:52.000 331 21252.85 460.05 43113.89 48069.70 2021-11-27 12:00:53.000 331 21252.89 460.05 43113.91 48069.73 2021-11-27 12:00:54.000 331 21252.95 460.01 43113.93 48069.74 2021-11-27 12:00:55.000 331 21252.99 459.94 43113.96 48069.69 2021-11-27 12:00:56.000 331 21253.02 459.93 43113.98 48069.84 2021-11-27 12:00:57.000 331 21253.03 459.91 43113.94 48069.85 2021-11-27 12:00:58.000 331 21253.01 459.86 43113.99 48069.84 2021-11-27 12:00:59.000 331 21253.03 459.79 43114.01 48069.87 2021-11-27 12:01:00.000 331 21253.03 459.73 43114.05 48069.90 2021-11-27 12:01:01.000 331 21253.03 459.71 43114.11 48069.91 2021-11-27 12:01:02.000 331 21253.02 459.68 43114.15 48069.98 2021-11-27 12:01:03.000 331 21253.03 459.69 43114.12 48069.89 2021-11-27 12:01:04.000 331 21253.01 459.70 43114.15 48069.96 2021-11-27 12:01:05.000 331 21253.02 459.68 43114.13 48069.99 2021-11-27 12:01:06.000 331 21253.03 459.67 43114.16 48069.97 2021-11-27 12:01:07.000 331 21253.03 459.67 43114.12 48069.91 2021-11-27 12:01:08.000 331 21252.99 459.65 43114.10 48069.86 2021-11-27 12:01:09.000 331 21253.03 459.60 43114.10 48069.88 2021-11-27 12:01:10.000 331 21253.04 459.57 43114.11 48069.95 2021-11-27 12:01:11.000 331 21253.02 459.57 43114.09 48069.99 2021-11-27 12:01:12.000 331 21253.04 459.55 43114.12 48069.97 2021-11-27 12:01:13.000 331 21253.06 459.50 43114.13 48069.89 2021-11-27 12:01:14.000 331 21253.07 459.48 43114.15 48069.99 2021-11-27 12:01:15.000 331 21253.10 459.47 43114.15 48069.89 2021-11-27 12:01:16.000 331 21253.08 459.48 43114.14 48069.97 2021-11-27 12:01:17.000 331 21253.06 459.48 43114.12 48070.02 2021-11-27 12:01:18.000 331 21253.06 459.47 43114.12 48069.87 2021-11-27 12:01:19.000 331 21253.09 459.44 43114.10 48069.96 2021-11-27 12:01:20.000 331 21253.06 459.39 43114.14 48070.01 2021-11-27 12:01:21.000 331 21253.05 459.38 43114.14 48070.03 2021-11-27 12:01:22.000 331 21253.06 459.35 43114.14 48070.03 2021-11-27 12:01:23.000 331 21253.08 459.33 43114.14 48069.99 2021-11-27 12:01:24.000 331 21253.11 459.29 43114.14 48070.07 2021-11-27 12:01:25.000 331 21253.13 459.25 43114.16 48070.04 2021-11-27 12:01:26.000 331 21253.14 459.20 43114.16 48070.06 2021-11-27 12:01:27.000 331 21253.14 459.15 43114.24 48070.09 2021-11-27 12:01:28.000 331 21253.14 459.10 43114.23 48070.08 2021-11-27 12:01:29.000 331 21253.19 459.05 43114.28 48070.06 2021-11-27 12:01:30.000 331 21253.19 459.03 43114.29 48070.07 2021-11-27 12:01:31.000 331 21253.23 458.99 43114.30 48070.17 2021-11-27 12:01:32.000 331 21253.23 458.96 43114.33 48070.16 2021-11-27 12:01:33.000 331 21253.18 458.97 43114.32 48070.12 2021-11-27 12:01:34.000 331 21253.16 458.96 43114.35 48070.21 2021-11-27 12:01:35.000 331 21253.17 458.90 43114.30 48070.13 2021-11-27 12:01:36.000 331 21253.18 458.88 43114.34 48070.15 2021-11-27 12:01:37.000 331 21253.22 458.84 43114.35 48070.26 2021-11-27 12:01:38.000 331 21253.19 458.79 43114.41 48070.21 2021-11-27 12:01:39.000 331 21253.22 458.76 43114.39 48070.33 2021-11-27 12:01:40.000 331 21253.21 458.76 43114.41 48070.24 2021-11-27 12:01:41.000 331 21253.23 458.73 43114.42 48070.23 2021-11-27 12:01:42.000 331 21253.22 458.69 43114.43 48070.38 2021-11-27 12:01:43.000 331 21253.19 458.69 43114.44 48070.28 2021-11-27 12:01:44.000 331 21253.16 458.72 43114.44 48070.41 2021-11-27 12:01:45.000 331 21253.12 458.76 43114.42 48070.27 2021-11-27 12:01:46.000 331 21253.10 458.76 43114.44 48070.23 2021-11-27 12:01:47.000 331 21253.09 458.74 43114.46 48070.23 2021-11-27 12:01:48.000 331 21253.10 458.75 43114.43 48070.23 2021-11-27 12:01:49.000 331 21253.07 458.75 43114.44 48070.29 2021-11-27 12:01:50.000 331 21253.06 458.75 43114.45 48070.18 2021-11-27 12:01:51.000 331 21253.07 458.76 43114.45 48070.23 2021-11-27 12:01:52.000 331 21253.04 458.77 43114.46 48070.18 2021-11-27 12:01:53.000 331 21253.01 458.77 43114.47 48070.23 2021-11-27 12:01:54.000 331 21252.99 458.81 43114.49 48070.23 2021-11-27 12:01:55.000 331 21252.97 458.83 43114.45 48070.13 2021-11-27 12:01:56.000 331 21252.95 458.85 43114.42 48070.17 2021-11-27 12:01:57.000 331 21252.91 458.89 43114.41 48070.13 2021-11-27 12:01:58.000 331 21252.90 458.92 43114.37 48070.10 2021-11-27 12:01:59.000 331 21252.89 458.94 43114.30 48070.07 2021-11-27 12:02:00.000 331 21252.87 458.95 43114.29 48070.08 2021-11-27 12:02:01.000 331 21252.86 458.94 43114.32 48070.10 2021-11-27 12:02:02.000 331 21252.87 458.93 43114.30 48070.04 2021-11-27 12:02:03.000 331 21252.86 458.94 43114.30 48070.02 2021-11-27 12:02:04.000 331 21252.85 458.96 43114.23 48069.95 2021-11-27 12:02:05.000 331 21252.86 458.97 43114.23 48069.94 2021-11-27 12:02:06.000 331 21252.90 458.98 43114.20 48069.97 2021-11-27 12:02:07.000 331 21252.88 458.96 43114.23 48069.93 2021-11-27 12:02:08.000 331 21252.88 458.93 43114.23 48069.93 2021-11-27 12:02:09.000 331 21252.84 458.90 43114.25 48069.95 2021-11-27 12:02:10.000 331 21252.89 458.85 43114.27 48070.03 2021-11-27 12:02:11.000 331 21252.89 458.84 43114.27 48070.03 2021-11-27 12:02:12.000 331 21252.88 458.82 43114.31 48070.07 2021-11-27 12:02:13.000 331 21252.89 458.83 43114.33 48070.06 2021-11-27 12:02:14.000 331 21252.90 458.80 43114.36 48070.09 2021-11-27 12:02:15.000 331 21252.90 458.80 43114.35 48070.13 2021-11-27 12:02:16.000 331 21252.94 458.77 43114.37 48070.06 2021-11-27 12:02:17.000 331 21252.95 458.77 43114.41 48070.08 2021-11-27 12:02:18.000 331 21252.97 458.73 43114.38 48070.08 2021-11-27 12:02:19.000 331 21252.99 458.69 43114.41 48070.17 2021-11-27 12:02:20.000 331 21253.01 458.69 43114.45 48070.23 2021-11-27 12:02:21.000 331 21253.04 458.70 43114.43 48070.22 2021-11-27 12:02:22.000 331 21253.06 458.67 43114.44 48070.23 2021-11-27 12:02:23.000 331 21253.04 458.67 43114.44 48070.29 2021-11-27 12:02:24.000 331 21253.01 458.67 43114.45 48070.25 2021-11-27 12:02:25.000 331 21253.04 458.64 43114.45 48070.21 2021-11-27 12:02:26.000 331 21253.00 458.63 43114.47 48070.28 2021-11-27 12:02:27.000 331 21252.98 458.66 43114.47 48070.24 2021-11-27 12:02:28.000 331 21252.96 458.65 43114.46 48070.21 2021-11-27 12:02:29.000 331 21252.96 458.63 43114.45 48070.17 2021-11-27 12:02:30.000 331 21252.92 458.65 43114.46 48070.15 2021-11-27 12:02:31.000 331 21252.88 458.62 43114.47 48070.17 2021-11-27 12:02:32.000 331 21252.88 458.60 43114.51 48070.23 2021-11-27 12:02:33.000 331 21252.89 458.60 43114.50 48070.22 2021-11-27 12:02:34.000 331 21252.86 458.63 43114.49 48070.21 2021-11-27 12:02:35.000 331 21252.82 458.63 43114.48 48070.22 2021-11-27 12:02:36.000 331 21252.81 458.63 43114.51 48070.20 2021-11-27 12:02:37.000 331 21252.80 458.67 43114.45 48070.17 2021-11-27 12:02:38.000 331 21252.79 458.70 43114.44 48070.17 2021-11-27 12:02:39.000 331 21252.77 458.71 43114.43 48070.16 2021-11-27 12:02:40.000 331 21252.76 458.73 43114.42 48070.03 2021-11-27 12:02:41.000 331 21252.75 458.74 43114.42 48070.09 2021-11-27 12:02:42.000 331 21252.74 458.76 43114.35 48069.98 2021-11-27 12:02:43.000 331 21252.72 458.75 43114.35 48070.03 2021-11-27 12:02:44.000 331 21252.71 458.76 43114.38 48070.07 2021-11-27 12:02:45.000 331 21252.70 458.77 43114.38 48069.90 2021-11-27 12:02:46.000 331 21252.69 458.78 43114.38 48070.02 2021-11-27 12:02:47.000 331 21252.69 458.80 43114.37 48069.88 2021-11-27 12:02:48.000 331 21252.68 458.80 43114.32 48069.94 2021-11-27 12:02:49.000 331 21252.67 458.81 43114.31 48069.98 2021-11-27 12:02:50.000 331 21252.65 458.82 43114.27 48069.98 2021-11-27 12:02:51.000 331 21252.66 458.85 43114.29 48069.98 2021-11-27 12:02:52.000 331 21252.67 458.82 43114.26 48069.90 2021-11-27 12:02:53.000 331 21252.68 458.80 43114.27 48069.90 2021-11-27 12:02:54.000 331 21252.68 458.77 43114.32 48069.89 2021-11-27 12:02:55.000 331 21252.68 458.78 43114.34 48069.96 2021-11-27 12:02:56.000 331 21252.70 458.76 43114.35 48070.02 2021-11-27 12:02:57.000 331 21252.70 458.75 43114.38 48069.93 2021-11-27 12:02:58.000 331 21252.68 458.74 43114.41 48069.98 2021-11-27 12:02:59.000 331 21252.68 458.71 43114.41 48070.03 2021-11-27 12:03:00.000 331 21252.68 458.74 43114.42 48069.99 2021-11-27 12:03:01.000 331 21252.64 458.78 43114.44 48070.02 2021-11-27 12:03:02.000 331 21252.65 458.78 43114.42 48070.01 2021-11-27 12:03:03.000 331 21252.63 458.84 43114.37 48069.97 2021-11-27 12:03:04.000 331 21252.63 458.83 43114.33 48070.09 2021-11-27 12:03:05.000 331 21252.62 458.87 43114.35 48069.98 2021-11-27 12:03:06.000 331 21252.60 458.87 43114.36 48070.09 2021-11-27 12:03:07.000 331 21252.65 458.86 43114.36 48069.95 2021-11-27 12:03:08.000 331 21252.64 458.87 43114.30 48069.94 2021-11-27 12:03:09.000 331 21252.65 458.88 43114.31 48070.09 2021-11-27 12:03:10.000 331 21252.67 458.91 43114.32 48069.96 2021-11-27 12:03:11.000 331 21252.67 458.94 43114.30 48070.02 2021-11-27 12:03:12.000 331 21252.66 458.98 43114.27 48070.03 2021-11-27 12:03:13.000 331 21252.65 459.05 43114.26 48069.90 2021-11-27 12:03:14.000 331 21252.63 459.10 43114.24 48069.96 2021-11-27 12:03:15.000 331 21252.62 459.12 43114.22 48069.95 2021-11-27 12:03:16.000 331 21252.64 459.17 43114.19 48069.83 2021-11-27 12:03:17.000 331 21252.64 459.18 43114.19 48069.93 2021-11-27 12:03:18.000 331 21252.65 459.17 43114.19 48069.77 2021-11-27 12:03:19.000 331 21252.64 459.18 43114.18 48069.85 2021-11-27 12:03:20.000 331 21252.63 459.21 43114.17 48069.94 2021-11-27 12:03:21.000 331 21252.64 459.19 43114.18 48069.86 2021-11-27 12:03:22.000 331 21252.64 459.18 43114.17 48069.90 2021-11-27 12:03:23.000 331 21252.68 459.18 43114.14 48069.80 2021-11-27 12:03:24.000 331 21252.66 459.17 43114.14 48069.90 2021-11-27 12:03:25.000 331 21252.63 459.18 43114.18 48069.87 2021-11-27 12:03:26.000 331 21252.62 459.17 43114.16 48069.76 2021-11-27 12:03:27.000 331 21252.63 459.17 43114.12 48069.92 2021-11-27 12:03:28.000 331 21252.65 459.13 43114.13 48069.81 2021-11-27 12:03:29.000 331 21252.66 459.11 43114.16 48069.82 2021-11-27 12:03:30.000 331 21252.63 459.09 43114.16 48069.87 2021-11-27 12:03:31.000 331 21252.61 459.06 43114.15 48069.88 2021-11-27 12:03:32.000 331 21252.60 459.05 43114.16 48069.77 2021-11-27 12:03:33.000 331 21252.61 459.04 43114.16 48069.76 2021-11-27 12:03:34.000 331 21252.58 459.06 43114.12 48069.77 2021-11-27 12:03:35.000 331 21252.59 459.04 43114.10 48069.82 2021-11-27 12:03:36.000 331 21252.59 459.00 43114.10 48069.70 2021-11-27 12:03:37.000 331 21252.58 458.97 43114.12 48069.76 2021-11-27 12:03:38.000 331 21252.57 458.93 43114.13 48069.73 2021-11-27 12:03:39.000 331 21252.58 458.90 43114.13 48069.81 2021-11-27 12:03:40.000 331 21252.56 458.87 43114.09 48069.81 2021-11-27 12:03:41.000 331 21252.52 458.90 43114.10 48069.59 2021-11-27 12:03:42.000 331 21252.53 458.92 43114.05 48069.75 2021-11-27 12:03:43.000 331 21252.52 458.90 43114.03 48069.69 2021-11-27 12:03:44.000 331 21252.52 458.86 43114.01 48069.67 2021-11-27 12:03:45.000 331 21252.50 458.88 43113.97 48069.65 2021-11-27 12:03:46.000 331 21252.53 458.88 43113.95 48069.54 2021-11-27 12:03:47.000 331 21252.56 458.86 43113.95 48069.56 2021-11-27 12:03:48.000 331 21252.56 458.83 43113.94 48069.52 2021-11-27 12:03:49.000 331 21252.57 458.82 43113.95 48069.58 2021-11-27 12:03:50.000 331 21252.55 458.86 43113.95 48069.68 2021-11-27 12:03:51.000 331 21252.58 458.86 43113.93 48069.54 2021-11-27 12:03:52.000 331 21252.59 458.86 43113.93 48069.55 2021-11-27 12:03:53.000 331 21252.60 458.86 43113.90 48069.63 2021-11-27 12:03:54.000 331 21252.58 458.84 43113.88 48069.59 2021-11-27 12:03:55.000 331 21252.54 458.84 43113.90 48069.64 2021-11-27 12:03:56.000 331 21252.58 458.84 43113.91 48069.66 2021-11-27 12:03:57.000 331 21252.59 458.81 43113.95 48069.60 2021-11-27 12:03:58.000 331 21252.62 458.81 43113.98 48069.58 2021-11-27 12:03:59.000 331 21252.65 458.81 43114.00 48069.59 2021-11-27 12:04:00.000 331 21252.65 458.82 43113.97 48069.60 2021-11-27 12:04:01.000 331 21252.62 458.83 43113.95 48069.65 2021-11-27 12:04:02.000 331 21252.60 458.86 43113.93 48069.62 2021-11-27 12:04:03.000 331 21252.57 458.89 43113.94 48069.59 2021-11-27 12:04:04.000 331 21252.57 458.88 43113.88 48069.54 2021-11-27 12:04:05.000 331 21252.61 458.89 43113.88 48069.57 2021-11-27 12:04:06.000 331 21252.61 458.89 43113.86 48069.58 2021-11-27 12:04:07.000 331 21252.61 458.89 43113.87 48069.49 2021-11-27 12:04:08.000 331 21252.61 458.91 43113.86 48069.57 2021-11-27 12:04:09.000 331 21252.61 458.94 43113.85 48069.55 2021-11-27 12:04:10.000 331 21252.57 458.98 43113.85 48069.53 2021-11-27 12:04:11.000 331 21252.62 458.92 43113.84 48069.54 2021-11-27 12:04:12.000 331 21252.65 458.89 43113.83 48069.52 2021-11-27 12:04:13.000 331 21252.63 458.89 43113.83 48069.49 2021-11-27 12:04:14.000 331 21252.65 458.88 43113.85 48069.51 2021-11-27 12:04:15.000 331 21252.67 458.88 43113.90 48069.51 2021-11-27 12:04:16.000 331 21252.64 458.86 43113.91 48069.57 2021-11-27 12:04:17.000 331 21252.66 458.84 43113.93 48069.56 2021-11-27 12:04:18.000 331 21252.69 458.86 43113.94 48069.60 2021-11-27 12:04:19.000 331 21252.70 458.86 43113.98 48069.66 2021-11-27 12:04:20.000 331 21252.71 458.84 43113.99 48069.75 2021-11-27 12:04:21.000 331 21252.73 458.82 43114.02 48069.75 2021-11-27 12:04:22.000 331 21252.74 458.81 43114.08 48069.77 2021-11-27 12:04:23.000 331 21252.74 458.78 43114.11 48069.75 2021-11-27 12:04:24.000 331 21252.74 458.78 43114.13 48069.88 2021-11-27 12:04:25.000 331 21252.73 458.77 43114.16 48069.90 2021-11-27 12:04:26.000 331 21252.77 458.76 43114.16 48069.83 2021-11-27 12:04:27.000 331 21252.79 458.74 43114.19 48069.83 2021-11-27 12:04:28.000 331 21252.79 458.75 43114.22 48069.87 2021-11-27 12:04:29.000 331 21252.79 458.72 43114.23 48069.97 2021-11-27 12:04:30.000 331 21252.79 458.71 43114.26 48069.99 2021-11-27 12:04:31.000 331 21252.81 458.70 43114.25 48070.01 2021-11-27 12:04:32.000 331 21252.80 458.70 43114.29 48070.04 2021-11-27 12:04:33.000 331 21252.77 458.69 43114.29 48070.00 2021-11-27 12:04:34.000 331 21252.75 458.72 43114.29 48070.07 2021-11-27 12:04:35.000 331 21252.78 458.75 43114.31 48069.95 2021-11-27 12:04:36.000 331 21252.79 458.74 43114.32 48070.04 2021-11-27 12:04:37.000 331 21252.78 458.74 43114.32 48070.05 2021-11-27 12:04:38.000 331 21252.78 458.76 43114.30 48069.97 2021-11-27 12:04:39.000 331 21252.78 458.76 43114.30 48070.04 2021-11-27 12:04:40.000 331 21252.79 458.79 43114.32 48069.94 2021-11-27 12:04:41.000 331 21252.78 458.81 43114.31 48070.03 2021-11-27 12:04:42.000 331 21252.78 458.83 43114.28 48069.96 2021-11-27 12:04:43.000 331 21252.79 458.83 43114.30 48070.01 2021-11-27 12:04:44.000 331 21252.80 458.85 43114.30 48070.01 2021-11-27 12:04:45.000 331 21252.79 458.85 43114.27 48070.00 2021-11-27 12:04:46.000 331 21252.73 458.86 43114.28 48069.96 2021-11-27 12:04:47.000 331 21252.70 458.89 43114.27 48070.02 2021-11-27 12:04:48.000 331 21252.71 458.88 43114.29 48069.95 2021-11-27 12:04:49.000 331 21252.72 458.89 43114.29 48070.04 2021-11-27 12:04:50.000 331 21252.72 458.90 43114.28 48069.98 2021-11-27 12:04:51.000 331 21252.75 458.92 43114.33 48069.94 2021-11-27 12:04:52.000 331 21252.73 458.94 43114.32 48070.07 2021-11-27 12:04:53.000 331 21252.72 458.95 43114.32 48070.02 2021-11-27 12:04:54.000 331 21252.69 458.98 43114.34 48070.13 2021-11-27 12:04:55.000 331 21252.69 459.00 43114.34 48070.07 2021-11-27 12:04:56.000 331 21252.70 459.00 43114.36 48070.03 2021-11-27 12:04:57.000 331 21252.68 459.00 43114.37 48069.98 2021-11-27 12:04:58.000 331 21252.66 459.04 43114.34 48069.99 2021-11-27 12:04:59.000 331 21252.63 459.11 43114.32 48070.05 2021-11-27 12:05:00.000 331 21252.61 459.15 43114.30 48069.97 2021-11-27 12:05:01.000 331 21252.60 459.21 43114.28 48069.89 2021-11-27 12:05:02.000 331 21252.57 459.30 43114.22 48069.96 2021-11-27 12:05:03.000 331 21252.57 459.32 43114.19 48069.82 2021-11-27 12:05:04.000 331 21252.57 459.34 43114.17 48069.82 2021-11-27 12:05:05.000 331 21252.54 459.38 43114.14 48069.83 2021-11-27 12:05:06.000 331 21252.52 459.41 43114.10 48069.70 2021-11-27 12:05:07.000 331 21252.54 459.42 43114.09 48069.89 2021-11-27 12:05:08.000 331 21252.57 459.43 43114.08 48069.76 2021-11-27 12:05:09.000 331 21252.58 459.43 43114.10 48069.69 2021-11-27 12:05:10.000 331 21252.56 459.41 43114.05 48069.86 2021-11-27 12:05:11.000 331 21252.60 459.41 43114.07 48069.70 2021-11-27 12:05:12.000 331 21252.60 459.42 43114.03 48069.83 2021-11-27 12:05:13.000 331 21252.60 459.41 43114.03 48069.78 2021-11-27 12:05:14.000 331 21252.58 459.43 43114.09 48069.80 2021-11-27 12:05:15.000 331 21252.61 459.43 43114.13 48069.72 2021-11-27 12:05:16.000 331 21252.62 459.42 43114.10 48069.76 2021-11-27 12:05:17.000 331 21252.63 459.41 43114.10 48069.83 2021-11-27 12:05:18.000 331 21252.64 459.41 43114.10 48069.76 2021-11-27 12:05:19.000 331 21252.65 459.38 43114.13 48069.76 2021-11-27 12:05:20.000 331 21252.64 459.36 43114.14 48069.81 2021-11-27 12:05:21.000 331 21252.67 459.36 43114.15 48069.83 2021-11-27 12:05:22.000 331 21252.65 459.36 43114.15 48069.93 2021-11-27 12:05:23.000 331 21252.65 459.36 43114.17 48069.90 2021-11-27 12:05:24.000 331 21252.67 459.34 43114.19 48069.81 2021-11-27 12:05:25.000 331 21252.69 459.36 43114.20 48069.94 2021-11-27 12:05:26.000 331 21252.65 459.40 43114.18 48069.92 2021-11-27 12:05:27.000 331 21252.62 459.42 43114.18 48069.87 2021-11-27 12:05:28.000 331 21252.60 459.45 43114.16 48069.86 2021-11-27 12:05:29.000 331 21252.60 459.47 43114.14 48069.75 2021-11-27 12:05:30.000 331 21252.63 459.55 43114.12 48069.83 2021-11-27 12:05:31.000 331 21252.62 459.58 43114.09 48069.78 2021-11-27 12:05:32.000 331 21252.61 459.60 43114.09 48069.80 2021-11-27 12:05:33.000 331 21252.59 459.58 43114.09 48069.84 2021-11-27 12:05:34.000 331 21252.61 459.60 43114.07 48069.66 2021-11-27 12:05:35.000 331 21252.65 459.61 43114.04 48069.76 2021-11-27 12:05:36.000 331 21252.64 459.58 43114.06 48069.81 2021-11-27 12:05:37.000 331 21252.61 459.61 43114.03 48069.76 2021-11-27 12:05:38.000 331 21252.61 459.65 43114.04 48069.72 2021-11-27 12:05:39.000 331 21252.64 459.66 43114.05 48069.75 2021-11-27 12:05:40.000 331 21252.61 459.68 43114.05 48069.84 2021-11-27 12:05:41.000 331 21252.59 459.70 43114.05 48069.74 2021-11-27 12:05:42.000 331 21252.61 459.74 43114.08 48069.70 2021-11-27 12:05:43.000 331 21252.60 459.73 43114.10 48069.74 2021-11-27 12:05:44.000 331 21252.59 459.73 43114.07 48069.72 2021-11-27 12:05:45.000 331 21252.55 459.74 43114.09 48069.69 2021-11-27 12:05:46.000 331 21252.57 459.77 43114.10 48069.86 2021-11-27 12:05:47.000 331 21252.59 459.77 43114.11 48069.79 2021-11-27 12:05:48.000 331 21252.58 459.76 43114.11 48069.80 2021-11-27 12:05:49.000 331 21252.55 459.77 43114.10 48069.80 2021-11-27 12:05:50.000 331 21252.60 459.76 43114.14 48069.73 2021-11-27 12:05:51.000 331 21252.62 459.75 43114.16 48069.74 2021-11-27 12:05:52.000 331 21252.60 459.76 43114.09 48069.81 2021-11-27 12:05:53.000 331 21252.55 459.74 43114.12 48069.80 2021-11-27 12:05:54.000 331 21252.57 459.73 43114.16 48069.73 2021-11-27 12:05:55.000 331 21252.59 459.73 43114.14 48069.82 2021-11-27 12:05:56.000 331 21252.61 459.72 43114.15 48069.81 2021-11-27 12:05:57.000 331 21252.62 459.70 43114.14 48069.80 2021-11-27 12:05:58.000 331 21252.63 459.72 43114.15 48069.83 2021-11-27 12:05:59.000 331 21252.65 459.71 43114.17 48069.91 2021-11-27 12:06:00.000 331 21252.63 459.70 43114.19 48069.88 2021-11-27 12:06:01.000 331 21252.68 459.65 43114.20 48069.91 2021-11-27 12:06:02.000 331 21252.68 459.60 43114.20 48069.97 2021-11-27 12:06:03.000 331 21252.73 459.56 43114.23 48069.87 2021-11-27 12:06:04.000 331 21252.73 459.54 43114.24 48069.91 2021-11-27 12:06:05.000 331 21252.77 459.51 43114.27 48069.97 2021-11-27 12:06:06.000 331 21252.77 459.47 43114.28 48069.96 2021-11-27 12:06:07.000 331 21252.77 459.43 43114.27 48070.00 2021-11-27 12:06:08.000 331 21252.79 459.42 43114.28 48069.97 2021-11-27 12:06:09.000 331 21252.79 459.43 43114.24 48070.05 2021-11-27 12:06:10.000 331 21252.82 459.41 43114.23 48069.99 2021-11-27 12:06:11.000 331 21252.86 459.36 43114.27 48070.11 2021-11-27 12:06:12.000 331 21252.86 459.32 43114.30 48069.99 2021-11-27 12:06:13.000 331 21252.87 459.28 43114.32 48070.09 2021-11-27 12:06:14.000 331 21252.89 459.22 43114.30 48070.01 2021-11-27 12:06:15.000 331 21252.94 459.20 43114.37 48070.15 2021-11-27 12:06:16.000 331 21252.95 459.16 43114.43 48070.18 2021-11-27 12:06:17.000 331 21252.98 459.11 43114.46 48070.14 2021-11-27 12:06:18.000 331 21253.01 459.06 43114.48 48070.26 2021-11-27 12:06:19.000 331 21253.03 459.02 43114.51 48070.32 2021-11-27 12:06:20.000 331 21253.00 458.99 43114.55 48070.33 2021-11-27 12:06:21.000 331 21253.02 458.97 43114.55 48070.38 2021-11-27 12:06:22.000 331 21253.01 458.96 43114.58 48070.30 2021-11-27 12:06:23.000 331 21252.99 458.95 43114.62 48070.47 2021-11-27 12:06:24.000 331 21253.01 458.90 43114.62 48070.35 2021-11-27 12:06:25.000 331 21253.02 458.88 43114.64 48070.48 2021-11-27 12:06:26.000 331 21253.01 458.86 43114.63 48070.43 2021-11-27 12:06:27.000 331 21253.00 458.86 43114.62 48070.34 2021-11-27 12:06:28.000 331 21252.99 458.83 43114.62 48070.46 2021-11-27 12:06:29.000 331 21252.99 458.83 43114.62 48070.39 2021-11-27 12:06:30.000 331 21253.00 458.80 43114.65 48070.45 2021-11-27 12:06:31.000 331 21253.02 458.75 43114.63 48070.45 2021-11-27 12:06:32.000 331 21253.00 458.75 43114.62 48070.45 2021-11-27 12:06:33.000 331 21253.01 458.73 43114.65 48070.44 2021-11-27 12:06:34.000 331 21253.03 458.73 43114.62 48070.42 2021-11-27 12:06:35.000 331 21253.01 458.75 43114.63 48070.55 2021-11-27 12:06:36.000 331 21253.00 458.79 43114.59 48070.45 2021-11-27 12:06:37.000 331 21252.99 458.82 43114.57 48070.41 2021-11-27 12:06:38.000 331 21252.98 458.80 43114.55 48070.40 2021-11-27 12:06:39.000 331 21253.00 458.79 43114.53 48070.38 2021-11-27 12:06:40.000 331 21253.04 458.76 43114.51 48070.38 2021-11-27 12:06:41.000 331 21253.07 458.73 43114.51 48070.40 2021-11-27 12:06:42.000 331 21253.08 458.73 43114.51 48070.41 2021-11-27 12:06:43.000 331 21253.10 458.75 43114.50 48070.46 2021-11-27 12:06:44.000 331 21253.13 458.72 43114.50 48070.41 2021-11-27 12:06:45.000 331 21253.13 458.67 43114.52 48070.35 2021-11-27 12:06:46.000 331 21253.14 458.66 43114.53 48070.37 2021-11-27 12:06:47.000 331 21253.19 458.66 43114.55 48070.36 2021-11-27 12:06:48.000 331 21253.20 458.64 43114.58 48070.40 2021-11-27 12:06:49.000 331 21253.15 458.68 43114.57 48070.37 2021-11-27 12:06:50.000 331 21253.08 458.69 43114.55 48070.38 2021-11-27 12:06:51.000 331 21253.00 458.76 43114.50 48070.39 2021-11-27 12:06:52.000 331 21253.02 458.79 43114.45 48070.33 2021-11-27 12:06:53.000 331 21253.01 458.76 43114.40 48070.28 2021-11-27 12:06:54.000 331 21253.00 458.74 43114.38 48070.22 2021-11-27 12:06:55.000 331 21252.99 458.70 43114.41 48070.24 2021-11-27 12:06:56.000 331 21253.02 458.67 43114.42 48070.23 2021-11-27 12:06:57.000 331 21253.02 458.65 43114.41 48070.22 2021-11-27 12:06:58.000 331 21253.03 458.64 43114.43 48070.21 2021-11-27 12:06:59.000 331 21253.04 458.61 43114.45 48070.20 2021-11-27 12:07:00.000 331 21253.07 458.59 43114.44 48070.30 2021-11-27 12:07:01.000 331 21253.06 458.58 43114.47 48070.22 2021-11-27 12:07:02.000 331 21253.07 458.60 43114.47 48070.33 2021-11-27 12:07:03.000 331 21253.05 458.59 43114.48 48070.33 2021-11-27 12:07:04.000 331 21253.07 458.57 43114.51 48070.32 2021-11-27 12:07:05.000 331 21253.09 458.57 43114.48 48070.34 2021-11-27 12:07:06.000 331 21253.10 458.55 43114.48 48070.31 2021-11-27 12:07:07.000 331 21253.11 458.56 43114.49 48070.37 2021-11-27 12:07:08.000 331 21253.06 458.59 43114.47 48070.34 2021-11-27 12:07:09.000 331 21253.01 458.64 43114.43 48070.29 2021-11-27 12:07:10.000 331 21253.03 458.65 43114.44 48070.33 2021-11-27 12:07:11.000 331 21253.03 458.66 43114.42 48070.23 2021-11-27 12:07:12.000 331 21253.06 458.69 43114.38 48070.23 2021-11-27 12:07:13.000 331 21253.05 458.67 43114.40 48070.20 2021-11-27 12:07:14.000 331 21253.06 458.63 43114.40 48070.26 2021-11-27 12:07:15.000 331 21253.09 458.61 43114.42 48070.29 2021-11-27 12:07:16.000 331 21253.09 458.59 43114.45 48070.22 2021-11-27 12:07:17.000 331 21253.09 458.57 43114.44 48070.28 2021-11-27 12:07:18.000 331 21253.08 458.56 43114.44 48070.26 2021-11-27 12:07:19.000 331 21253.10 458.57 43114.46 48070.34 2021-11-27 12:07:20.000 331 21253.10 458.59 43114.47 48070.33 2021-11-27 12:07:21.000 331 21253.09 458.56 43114.47 48070.29 2021-11-27 12:07:22.000 331 21253.08 458.55 43114.47 48070.27 2021-11-27 12:07:23.000 331 21253.10 458.53 43114.49 48070.30 2021-11-27 12:07:24.000 331 21253.12 458.52 43114.50 48070.38 2021-11-27 12:07:25.000 331 21253.13 458.50 43114.50 48070.33 2021-11-27 12:07:26.000 331 21253.09 458.46 43114.52 48070.32 2021-11-27 12:07:27.000 331 21253.09 458.46 43114.51 48070.32 2021-11-27 12:07:28.000 331 21253.12 458.47 43114.47 48070.36 2021-11-27 12:07:29.000 331 21253.09 458.47 43114.46 48070.36 2021-11-27 12:07:30.000 331 21253.07 458.45 43114.46 48070.36 2021-11-27 12:07:31.000 331 21253.05 458.37 43114.46 48070.31 2021-11-27 12:07:32.000 331 21253.03 458.32 43114.48 48070.30 2021-11-27 12:07:33.000 331 21253.03 458.29 43114.51 48070.29 2021-11-27 12:07:34.000 331 21253.02 458.26 43114.47 48070.31 2021-11-27 12:07:35.000 331 21253.00 458.26 43114.45 48070.27 2021-11-27 12:07:36.000 331 21252.96 458.26 43114.42 48070.29 2021-11-27 12:07:37.000 331 21253.00 458.24 43114.45 48070.29 2021-11-27 12:07:38.000 331 21252.99 458.24 43114.46 48070.27 2021-11-27 12:07:39.000 331 21253.02 458.23 43114.44 48070.28 2021-11-27 12:07:40.000 331 21253.01 458.25 43114.46 48070.26 2021-11-27 12:07:41.000 331 21253.02 458.24 43114.43 48070.29 2021-11-27 12:07:42.000 331 21253.06 458.25 43114.41 48070.30 2021-11-27 12:07:43.000 331 21253.09 458.27 43114.38 48070.26 2021-11-27 12:07:44.000 331 21253.13 458.21 43114.42 48070.29 2021-11-27 12:07:45.000 331 21253.14 458.20 43114.42 48070.31 2021-11-27 12:07:46.000 331 21253.15 458.23 43114.47 48070.33 2021-11-27 12:07:47.000 331 21253.11 458.25 43114.44 48070.31 2021-11-27 12:07:48.000 331 21253.12 458.28 43114.44 48070.35 2021-11-27 12:07:49.000 331 21253.11 458.32 43114.45 48070.33 2021-11-27 12:07:50.000 331 21253.09 458.30 43114.45 48070.30 2021-11-27 12:07:51.000 331 21253.11 458.30 43114.44 48070.33 2021-11-27 12:07:52.000 331 21253.09 458.30 43114.44 48070.27 2021-11-27 12:07:53.000 331 21253.08 458.30 43114.46 48070.28 2021-11-27 12:07:54.000 331 21253.05 458.32 43114.43 48070.30 2021-11-27 12:07:55.000 331 21253.07 458.31 43114.43 48070.29 2021-11-27 12:07:56.000 331 21253.07 458.32 43114.43 48070.25 2021-11-27 12:07:57.000 331 21253.04 458.36 43114.40 48070.27 2021-11-27 12:07:58.000 331 21253.04 458.38 43114.40 48070.21 2021-11-27 12:07:59.000 331 21253.04 458.37 43114.45 48070.23 2021-11-27 12:08:00.000 331 21253.04 458.32 43114.42 48070.21 2021-11-27 12:08:01.000 331 21253.01 458.30 43114.44 48070.23 2021-11-27 12:08:02.000 331 21252.99 458.32 43114.40 48070.18 2021-11-27 12:08:03.000 331 21252.97 458.29 43114.43 48070.25 2021-11-27 12:08:04.000 331 21252.97 458.23 43114.46 48070.18 2021-11-27 12:08:05.000 331 21252.98 458.21 43114.43 48070.22 2021-11-27 12:08:06.000 331 21253.01 458.19 43114.44 48070.20 2021-11-27 12:08:07.000 331 21253.00 458.21 43114.46 48070.24 2021-11-27 12:08:08.000 331 21253.02 458.18 43114.45 48070.28 2021-11-27 12:08:09.000 331 21253.01 458.19 43114.46 48070.22 2021-11-27 12:08:10.000 331 21253.04 458.17 43114.43 48070.26 2021-11-27 12:08:11.000 331 21253.05 458.15 43114.43 48070.28 2021-11-27 12:08:12.000 331 21253.03 458.11 43114.43 48070.25 2021-11-27 12:08:13.000 331 21253.06 458.11 43114.40 48070.25 2021-11-27 12:08:14.000 331 21253.08 458.10 43114.38 48070.27 2021-11-27 12:08:15.000 331 21253.10 458.05 43114.42 48070.29 2021-11-27 12:08:16.000 331 21253.09 458.06 43114.42 48070.26 2021-11-27 12:08:17.000 331 21253.09 458.03 43114.42 48070.25 2021-11-27 12:08:18.000 331 21253.12 458.01 43114.44 48070.28 2021-11-27 12:08:19.000 331 21253.10 457.99 43114.43 48070.29 2021-11-27 12:08:20.000 331 21253.07 457.99 43114.44 48070.30 2021-11-27 12:08:21.000 331 21253.07 458.01 43114.42 48070.25 2021-11-27 12:08:22.000 331 21253.04 458.00 43114.42 48070.26 2021-11-27 12:08:23.000 331 21253.01 458.00 43114.41 48070.26 2021-11-27 12:08:24.000 331 21252.97 457.98 43114.40 48070.21 2021-11-27 12:08:25.000 331 21252.95 457.95 43114.40 48070.22 2021-11-27 12:08:26.000 331 21252.89 458.00 43114.38 48070.18 2021-11-27 12:08:27.000 331 21252.88 458.01 43114.38 48070.19 2021-11-27 12:08:28.000 331 21252.88 458.02 43114.36 48070.12 2021-11-27 12:08:29.000 331 21252.85 458.03 43114.37 48070.12 2021-11-27 12:08:30.000 331 21252.84 457.99 43114.35 48070.15 2021-11-27 12:08:31.000 331 21252.86 457.97 43114.37 48070.10 2021-11-27 12:08:32.000 331 21252.84 457.96 43114.38 48070.11 2021-11-27 12:08:33.000 331 21252.83 457.97 43114.42 48070.15 2021-11-27 12:08:34.000 331 21252.85 457.95 43114.41 48070.12 2021-11-27 12:08:35.000 331 21252.83 457.95 43114.43 48070.16 2021-11-27 12:08:36.000 331 21252.82 457.96 43114.45 48070.14 2021-11-27 12:08:37.000 331 21252.84 457.96 43114.44 48070.15 2021-11-27 12:08:38.000 331 21252.85 457.97 43114.43 48070.16 2021-11-27 12:08:39.000 331 21252.82 457.98 43114.43 48070.16 2021-11-27 12:08:40.000 331 21252.84 457.99 43114.48 48070.19 2021-11-27 12:08:41.000 331 21252.83 458.01 43114.45 48070.20 2021-11-27 12:08:42.000 331 21252.82 458.00 43114.44 48070.19 2021-11-27 12:08:43.000 331 21252.81 458.04 43114.42 48070.20 2021-11-27 12:08:44.000 331 21252.80 458.09 43114.40 48070.19 2021-11-27 12:08:45.000 331 21252.77 458.14 43114.41 48070.15 2021-11-27 12:08:46.000 331 21252.75 458.17 43114.41 48070.12 2021-11-27 12:08:47.000 331 21252.75 458.14 43114.43 48070.14 2021-11-27 12:08:48.000 331 21252.82 458.12 43114.45 48070.13 2021-11-27 12:08:49.000 331 21252.90 458.09 43114.44 48070.16 2021-11-27 12:08:50.000 331 21252.99 458.12 43114.48 48070.22 2021-11-27 12:08:51.000 331 21253.00 458.17 43114.48 48070.27 2021-11-27 12:08:52.000 331 21253.03 458.19 43114.51 48070.27 2021-11-27 12:08:53.000 331 21253.05 458.21 43114.54 48070.32 2021-11-27 12:08:54.000 331 21253.05 458.24 43114.51 48070.31 2021-11-27 12:08:55.000 331 21253.07 458.27 43114.48 48070.33 2021-11-27 12:08:56.000 331 21253.07 458.26 43114.48 48070.35 2021-11-27 12:08:57.000 331 21253.07 458.28 43114.44 48070.34 2021-11-27 12:08:58.000 331 21253.07 458.28 43114.45 48070.34 2021-11-27 12:08:59.000 331 21253.06 458.28 43114.46 48070.28 2021-11-27 12:09:00.000 331 21253.08 458.26 43114.47 48070.38 2021-11-27 12:09:01.000 331 21253.08 458.28 43114.47 48070.32 2021-11-27 12:09:02.000 331 21253.09 458.27 43114.50 48070.32 2021-11-27 12:09:03.000 331 21253.06 458.24 43114.49 48070.33 2021-11-27 12:09:04.000 331 21253.06 458.17 43114.49 48070.32 2021-11-27 12:09:05.000 331 21253.10 458.15 43114.52 48070.36 2021-11-27 12:09:06.000 331 21253.09 458.14 43114.54 48070.37 2021-11-27 12:09:07.000 331 21253.11 458.16 43114.54 48070.36 2021-11-27 12:09:08.000 331 21253.13 458.14 43114.52 48070.36 2021-11-27 12:09:09.000 331 21253.13 458.14 43114.52 48070.35 2021-11-27 12:09:10.000 331 21253.11 458.16 43114.51 48070.39 2021-11-27 12:09:11.000 331 21253.08 458.17 43114.50 48070.32 2021-11-27 12:09:12.000 331 21253.09 458.18 43114.48 48070.38 2021-11-27 12:09:13.000 331 21253.10 458.15 43114.51 48070.38 2021-11-27 12:09:14.000 331 21253.10 458.13 43114.52 48070.36 2021-11-27 12:09:15.000 331 21253.15 458.11 43114.51 48070.38 2021-11-27 12:09:16.000 331 21253.16 458.09 43114.50 48070.36 2021-11-27 12:09:17.000 331 21253.07 458.10 43114.50 48070.39 2021-11-27 12:09:18.000 331 21253.00 458.15 43114.48 48070.38 2021-11-27 12:09:19.000 331 21252.91 458.23 43114.44 48070.25 2021-11-27 12:09:20.000 331 21252.83 458.31 43114.37 48070.21 2021-11-27 12:09:21.000 331 21252.85 458.32 43114.29 48070.10 2021-11-27 12:09:22.000 331 21252.81 458.35 43114.24 48070.05 2021-11-27 12:09:23.000 331 21252.77 458.35 43114.19 48069.95 2021-11-27 12:09:24.000 331 21252.77 458.34 43114.16 48069.99 2021-11-27 12:09:25.000 331 21252.74 458.35 43114.13 48069.93 2021-11-27 12:09:26.000 331 21252.73 458.40 43114.09 48069.87 2021-11-27 12:09:27.000 331 21252.71 458.38 43114.07 48069.82 2021-11-27 12:09:28.000 331 21252.72 458.36 43114.04 48069.78 2021-11-27 12:09:29.000 331 21252.75 458.35 43113.97 48069.73 2021-11-27 12:09:30.000 331 21252.75 458.32 43114.00 48069.74 2021-11-27 12:09:31.000 331 21252.76 458.30 43113.98 48069.73 2021-11-27 12:09:32.000 331 21252.78 458.31 43113.98 48069.78 2021-11-27 12:09:33.000 331 21252.81 458.31 43114.03 48069.73 2021-11-27 12:09:34.000 331 21252.82 458.31 43114.01 48069.78 2021-11-27 12:09:35.000 331 21252.83 458.28 43114.01 48069.78 2021-11-27 12:09:36.000 331 21252.84 458.26 43114.02 48069.80 2021-11-27 12:09:37.000 331 21252.87 458.23 43114.05 48069.78 2021-11-27 12:09:38.000 331 21252.90 458.21 43114.02 48069.81 2021-11-27 12:09:39.000 331 21252.88 458.19 43114.00 48069.84 2021-11-27 12:09:40.000 331 21252.88 458.18 43114.04 48069.84 2021-11-27 12:09:41.000 331 21252.89 458.17 43114.07 48069.88 2021-11-27 12:09:42.000 331 21252.93 458.13 43114.08 48069.85 2021-11-27 12:09:43.000 331 21252.97 458.15 43114.06 48069.89 2021-11-27 12:09:44.000 331 21252.97 458.12 43114.07 48069.89 2021-11-27 12:09:45.000 331 21253.00 458.10 43114.07 48069.89 2021-11-27 12:09:46.000 331 21253.03 458.08 43114.08 48069.92 2021-11-27 12:09:47.000 331 21253.02 458.07 43114.06 48069.94 2021-11-27 12:09:48.000 331 21253.01 458.06 43114.04 48069.95 2021-11-27 12:09:49.000 331 21253.05 458.02 43114.06 48069.91 2021-11-27 12:09:50.000 331 21253.04 458.00 43114.10 48069.94 2021-11-27 12:09:51.000 331 21253.02 457.97 43114.06 48069.92 2021-11-27 12:09:52.000 331 21253.05 457.97 43114.05 48069.90 2021-11-27 12:09:53.000 331 21253.07 457.93 43114.04 48069.90 2021-11-27 12:09:54.000 331 21253.06 457.93 43114.04 48069.88 2021-11-27 12:09:55.000 331 21253.07 457.90 43114.05 48069.91 2021-11-27 12:09:56.000 331 21253.08 457.89 43114.05 48069.88 2021-11-27 12:09:57.000 331 21253.04 457.87 43114.05 48069.97 2021-11-27 12:09:58.000 331 21253.02 457.83 43114.02 48069.90 2021-11-27 12:09:59.000 331 21253.06 457.81 43114.04 48069.93 2021-11-27 12:10:00.000 331 21253.09 457.79 43114.03 48069.92 2021-11-27 12:10:01.000 331 21253.12 457.76 43114.06 48069.95 2021-11-27 12:10:02.000 331 21253.14 457.73 43114.08 48069.93 2021-11-27 12:10:03.000 331 21253.15 457.67 43114.08 48069.93 2021-11-27 12:10:04.000 331 21253.16 457.65 43114.10 48069.94 2021-11-27 12:10:05.000 331 21253.18 457.61 43114.09 48070.02 2021-11-27 12:10:06.000 331 21253.20 457.56 43114.16 48069.99 2021-11-27 12:10:07.000 331 21253.21 457.51 43114.17 48070.08 2021-11-27 12:10:08.000 331 21253.24 457.48 43114.19 48070.08 2021-11-27 12:10:09.000 331 21253.29 457.46 43114.20 48070.07 2021-11-27 12:10:10.000 331 21253.30 457.43 43114.17 48070.17 2021-11-27 12:10:11.000 331 21253.27 457.41 43114.20 48070.10 2021-11-27 12:10:12.000 331 21253.27 457.41 43114.23 48070.08 2021-11-27 12:10:13.000 331 21253.29 457.40 43114.23 48070.08 2021-11-27 12:10:14.000 331 21253.24 457.42 43114.24 48070.15 2021-11-27 12:10:15.000 331 21253.20 457.40 43114.25 48070.15 2021-11-27 12:10:16.000 331 21253.20 457.37 43114.23 48070.07 2021-11-27 12:10:17.000 331 21253.25 457.30 43114.22 48070.13 2021-11-27 12:10:18.000 331 21253.23 457.27 43114.26 48070.12 2021-11-27 12:10:19.000 331 21253.28 457.21 43114.29 48070.16 2021-11-27 12:10:20.000 331 21253.30 457.18 43114.34 48070.24 2021-11-27 12:10:21.000 331 21253.29 457.16 43114.35 48070.29 2021-11-27 12:10:22.000 331 21253.33 457.14 43114.37 48070.32 2021-11-27 12:10:23.000 331 21253.36 457.09 43114.39 48070.30 2021-11-27 12:10:24.000 331 21253.37 457.05 43114.44 48070.32 2021-11-27 12:10:25.000 331 21253.40 457.01 43114.47 48070.35 2021-11-27 12:10:26.000 331 21253.41 456.96 43114.47 48070.42 2021-11-27 12:10:27.000 331 21253.45 456.94 43114.52 48070.50 2021-11-27 12:10:28.000 331 21253.45 456.94 43114.51 48070.52 2021-11-27 12:10:29.000 331 21253.46 456.91 43114.56 48070.50 2021-11-27 12:10:30.000 331 21253.47 456.89 43114.55 48070.49 2021-11-27 12:10:31.000 331 21253.50 456.83 43114.56 48070.53 2021-11-27 12:10:32.000 331 21253.50 456.80 43114.59 48070.59 2021-11-27 12:10:33.000 331 21253.52 456.78 43114.63 48070.56 2021-11-27 12:10:34.000 331 21253.57 456.75 43114.63 48070.63 2021-11-27 12:10:35.000 331 21253.59 456.74 43114.68 48070.74 2021-11-27 12:10:36.000 331 21253.59 456.73 43114.70 48070.74 2021-11-27 12:10:37.000 331 21253.61 456.72 43114.68 48070.70 2021-11-27 12:10:38.000 331 21253.62 456.71 43114.70 48070.78 2021-11-27 12:10:39.000 331 21253.64 456.70 43114.72 48070.76 2021-11-27 12:10:40.000 331 21253.64 456.68 43114.70 48070.72 2021-11-27 12:10:41.000 331 21253.65 456.64 43114.73 48070.70 2021-11-27 12:10:42.000 331 21253.65 456.60 43114.74 48070.78 2021-11-27 12:10:43.000 331 21253.66 456.61 43114.75 48070.86 2021-11-27 12:10:44.000 331 21253.64 456.62 43114.77 48070.83 2021-11-27 12:10:45.000 331 21253.65 456.60 43114.79 48070.82 2021-11-27 12:10:46.000 331 21253.65 456.58 43114.77 48070.76 2021-11-27 12:10:47.000 331 21253.65 456.57 43114.76 48070.81 2021-11-27 12:10:48.000 331 21253.68 456.58 43114.76 48070.85 2021-11-27 12:10:49.000 331 21253.69 456.59 43114.77 48070.81 2021-11-27 12:10:50.000 331 21253.70 456.60 43114.80 48070.90 2021-11-27 12:10:51.000 331 21253.66 456.61 43114.79 48070.82 2021-11-27 12:10:52.000 331 21253.65 456.62 43114.74 48070.83 2021-11-27 12:10:53.000 331 21253.67 456.62 43114.76 48070.85 2021-11-27 12:10:54.000 331 21253.68 456.60 43114.81 48070.81 2021-11-27 12:10:55.000 331 21253.64 456.62 43114.83 48070.87 2021-11-27 12:10:56.000 331 21253.56 456.62 43114.81 48070.81 2021-11-27 12:10:57.000 331 21253.54 456.65 43114.73 48070.90 2021-11-27 12:10:58.000 331 21253.59 456.64 43114.75 48070.76 2021-11-27 12:10:59.000 331 21253.60 456.64 43114.75 48070.75 2021-11-27 12:11:00.000 331 21253.62 456.62 43114.75 48070.78 2021-11-27 12:11:01.000 331 21253.63 456.60 43114.79 48070.74 2021-11-27 12:11:02.000 331 21253.62 456.60 43114.79 48070.83 2021-11-27 12:11:03.000 331 21253.63 456.60 43114.78 48070.76 2021-11-27 12:11:04.000 331 21253.62 456.60 43114.79 48070.80 2021-11-27 12:11:05.000 331 21253.61 456.63 43114.78 48070.84 2021-11-27 12:11:06.000 331 21253.58 456.68 43114.75 48070.90 2021-11-27 12:11:07.000 331 21253.56 456.71 43114.71 48070.83 2021-11-27 12:11:08.000 331 21253.56 456.69 43114.71 48070.81 2021-11-27 12:11:09.000 331 21253.59 456.64 43114.72 48070.80 2021-11-27 12:11:10.000 331 21253.62 456.60 43114.77 48070.75 2021-11-27 12:11:11.000 331 21253.67 456.56 43114.77 48070.74 2021-11-27 12:11:12.000 331 21253.66 456.53 43114.79 48070.80 2021-11-27 12:11:13.000 331 21253.68 456.45 43114.85 48070.92 2021-11-27 12:11:14.000 331 21253.66 456.45 43114.90 48070.97 2021-11-27 12:11:15.000 331 21253.64 456.43 43114.90 48070.98 2021-11-27 12:11:16.000 331 21253.68 456.38 43114.96 48070.91 2021-11-27 12:11:17.000 331 21253.66 456.39 43114.99 48070.96 2021-11-27 12:11:18.000 331 21253.64 456.35 43115.00 48071.02 2021-11-27 12:11:19.000 331 21253.63 456.35 43115.02 48071.03 2021-11-27 12:11:20.000 331 21253.63 456.35 43115.05 48071.07 2021-11-27 12:11:21.000 331 21253.64 456.37 43115.06 48071.00 2021-11-27 12:11:22.000 331 21253.59 456.38 43115.06 48071.05 2021-11-27 12:11:23.000 331 21253.58 456.41 43115.00 48071.11 2021-11-27 12:11:24.000 331 21253.56 456.40 43115.02 48071.11 2021-11-27 12:11:25.000 331 21253.55 456.39 43115.06 48071.03 2021-11-27 12:11:26.000 331 21253.59 456.39 43115.03 48071.10 2021-11-27 12:11:27.000 331 21253.59 456.39 43115.00 48071.03 2021-11-27 12:11:28.000 331 21253.59 456.38 43115.04 48070.99 2021-11-27 12:11:29.000 331 21253.59 456.39 43115.02 48071.10 2021-11-27 12:11:30.000 331 21253.59 456.39 43115.02 48071.01 2021-11-27 12:11:31.000 331 21253.62 456.36 43115.02 48071.10 2021-11-27 12:11:32.000 331 21253.63 456.29 43115.04 48071.00 2021-11-27 12:11:33.000 331 21253.62 456.24 43115.08 48070.99 2021-11-27 12:11:34.000 331 21253.61 456.23 43115.10 48071.15 2021-11-27 12:11:35.000 331 21253.63 456.26 43115.10 48071.05 2021-11-27 12:11:36.000 331 21253.61 456.26 43115.11 48071.18 2021-11-27 12:11:37.000 331 21253.61 456.28 43115.09 48071.07 2021-11-27 12:11:38.000 331 21253.63 456.26 43115.10 48071.16 2021-11-27 12:11:39.000 331 21253.64 456.29 43115.08 48071.05 2021-11-27 12:11:40.000 331 21253.64 456.29 43115.06 48071.03 2021-11-27 12:11:41.000 331 21253.62 456.29 43115.07 48071.13 2021-11-27 12:11:42.000 331 21253.60 456.29 43115.05 48071.01 2021-11-27 12:11:43.000 331 21253.57 456.31 43115.00 48071.10 2021-11-27 12:11:44.000 331 21253.60 456.33 43115.03 48070.99 2021-11-27 12:11:45.000 331 21253.55 456.35 43115.04 48071.09 2021-11-27 12:11:46.000 331 21253.56 456.36 43115.00 48070.93 2021-11-27 12:11:47.000 331 21253.55 456.36 43114.94 48070.90 2021-11-27 12:11:48.000 331 21253.58 456.35 43114.98 48070.99 2021-11-27 12:11:49.000 331 21253.57 456.34 43114.95 48070.90 2021-11-27 12:11:50.000 331 21253.56 456.35 43114.94 48070.94 2021-11-27 12:11:51.000 331 21253.58 456.35 43114.95 48071.01 2021-11-27 12:11:52.000 331 21253.57 456.37 43114.92 48070.99 2021-11-27 12:11:53.000 331 21253.53 456.37 43114.92 48070.93 2021-11-27 12:11:54.000 331 21253.51 456.40 43114.92 48070.98 2021-11-27 12:11:55.000 331 21253.52 456.39 43114.91 48070.95 2021-11-27 12:11:56.000 331 21253.48 456.41 43114.92 48070.98 2021-11-27 12:11:57.000 331 21253.50 456.45 43114.89 48070.93 2021-11-27 12:11:58.000 331 21253.48 456.49 43114.88 48070.90 2021-11-27 12:11:59.000 331 21253.45 456.53 43114.85 48070.89 2021-11-27 12:12:00.000 331 21253.49 456.56 43114.84 48070.87 2021-11-27 12:12:01.000 331 21253.49 456.53 43114.89 48070.90 2021-11-27 12:12:02.000 331 21253.50 456.50 43114.87 48070.86 2021-11-27 12:12:03.000 331 21253.51 456.47 43114.85 48070.82 2021-11-27 12:12:04.000 331 21253.49 456.48 43114.87 48070.80 2021-11-27 12:12:05.000 331 21253.48 456.47 43114.90 48070.86 2021-11-27 12:12:06.000 331 21253.51 456.44 43114.92 48070.92 2021-11-27 12:12:07.000 331 21253.53 456.44 43114.89 48070.79 2021-11-27 12:12:08.000 331 21253.55 456.43 43114.92 48070.93 2021-11-27 12:12:09.000 331 21253.55 456.41 43114.92 48070.83 2021-11-27 12:12:10.000 331 21253.53 456.40 43114.92 48070.94 2021-11-27 12:12:11.000 331 21253.55 456.40 43114.95 48070.98 2021-11-27 12:12:12.000 331 21253.55 456.39 43114.95 48070.85 2021-11-27 12:12:13.000 331 21253.53 456.38 43114.92 48070.97 2021-11-27 12:12:14.000 331 21253.50 456.38 43114.92 48070.85 2021-11-27 12:12:15.000 331 21253.50 456.37 43114.89 48070.97 2021-11-27 12:12:16.000 331 21253.50 456.37 43114.89 48070.83 2021-11-27 12:12:17.000 331 21253.49 456.34 43114.92 48070.93 2021-11-27 12:12:18.000 331 21253.48 456.33 43114.93 48070.99 2021-11-27 12:12:19.000 331 21253.45 456.33 43114.96 48070.90 2021-11-27 12:12:20.000 331 21253.43 456.34 43114.95 48071.01 2021-11-27 12:12:21.000 331 21253.41 456.42 43114.93 48070.85 2021-11-27 12:12:22.000 331 21253.38 456.49 43114.89 48070.94 2021-11-27 12:12:23.000 331 21253.36 456.53 43114.82 48070.91 2021-11-27 12:12:24.000 331 21253.36 456.57 43114.80 48070.75 2021-11-27 12:12:25.000 331 21253.33 456.58 43114.74 48070.80 2021-11-27 12:12:26.000 331 21253.28 456.62 43114.70 48070.62 2021-11-27 12:12:27.000 331 21253.26 456.64 43114.68 48070.68 2021-11-27 12:12:28.000 331 21253.25 456.69 43114.67 48070.52 2021-11-27 12:12:29.000 331 21253.24 456.72 43114.63 48070.59 2021-11-27 12:12:30.000 331 21253.23 456.74 43114.60 48070.59 2021-11-27 12:12:31.000 331 21253.17 456.82 43114.55 48070.44 2021-11-27 12:12:32.000 331 21253.14 456.88 43114.52 48070.51 2021-11-27 12:12:33.000 331 21253.11 456.94 43114.45 48070.34 2021-11-27 12:12:34.000 331 21253.05 456.97 43114.40 48070.37 2021-11-27 12:12:35.000 331 21253.03 457.01 43114.36 48070.17 2021-11-27 12:12:36.000 331 21253.02 457.04 43114.33 48070.18 2021-11-27 12:12:37.000 331 21253.02 457.03 43114.30 48070.22 2021-11-27 12:12:38.000 331 21253.01 457.04 43114.31 48070.09 2021-11-27 12:12:39.000 331 21253.01 457.05 43114.27 48070.11 2021-11-27 12:12:40.000 331 21253.01 457.12 43114.25 48070.11 2021-11-27 12:12:41.000 331 21253.00 457.15 43114.27 48070.09 2021-11-27 12:12:42.000 331 21252.98 457.17 43114.27 48070.15 2021-11-27 12:12:43.000 331 21252.98 457.20 43114.25 48070.05 2021-11-27 12:12:44.000 331 21253.00 457.23 43114.22 48070.08 2021-11-27 12:12:45.000 331 21252.98 457.27 43114.23 48070.12 2021-11-27 12:12:46.000 331 21252.97 457.29 43114.22 48070.03 2021-11-27 12:12:47.000 331 21252.98 457.28 43114.22 48070.14 2021-11-27 12:12:48.000 331 21253.00 457.27 43114.22 48070.06 2021-11-27 12:12:49.000 331 21253.00 457.31 43114.22 48070.02 2021-11-27 12:12:50.000 331 21252.99 457.32 43114.22 48070.06 2021-11-27 12:12:51.000 331 21252.97 457.32 43114.26 48070.12 2021-11-27 12:12:52.000 331 21253.01 457.32 43114.26 48070.15 2021-11-27 12:12:53.000 331 21253.00 457.33 43114.25 48070.02 2021-11-27 12:12:54.000 331 21252.98 457.34 43114.26 48070.13 2021-11-27 12:12:55.000 331 21252.96 457.31 43114.27 48070.06 2021-11-27 12:12:56.000 331 21252.95 457.35 43114.28 48070.11 2021-11-27 12:12:57.000 331 21252.99 457.33 43114.31 48070.15 2021-11-27 12:12:58.000 331 21252.96 457.36 43114.34 48070.10 2021-11-27 12:12:59.000 331 21252.94 457.39 43114.31 48070.12 2021-11-27 12:13:00.000 331 21252.93 457.40 43114.30 48070.13 2021-11-27 12:13:01.000 331 21252.97 457.41 43114.32 48070.10 2021-11-27 12:13:02.000 331 21252.97 457.44 43114.30 48070.14 2021-11-27 12:13:03.000 331 21252.96 457.47 43114.29 48070.19 2021-11-27 12:13:04.000 331 21252.99 457.46 43114.28 48070.19 2021-11-27 12:13:05.000 331 21253.00 457.42 43114.30 48070.16 2021-11-27 12:13:06.000 331 21253.03 457.41 43114.28 48070.15 2021-11-27 12:13:07.000 331 21253.01 457.39 43114.34 48070.13 2021-11-27 12:13:08.000 331 21253.02 457.40 43114.36 48070.14 2021-11-27 12:13:09.000 331 21253.01 457.41 43114.35 48070.20 2021-11-27 12:13:10.000 331 21253.01 457.39 43114.35 48070.18 2021-11-27 12:13:11.000 331 21252.98 457.41 43114.34 48070.18 2021-11-27 12:13:12.000 331 21252.97 457.43 43114.34 48070.21 2021-11-27 12:13:13.000 331 21252.98 457.42 43114.36 48070.25 2021-11-27 12:13:14.000 331 21253.01 457.43 43114.39 48070.25 2021-11-27 12:13:15.000 331 21253.00 457.42 43114.40 48070.20 2021-11-27 12:13:16.000 331 21253.01 457.40 43114.38 48070.24 2021-11-27 12:13:17.000 331 21253.00 457.41 43114.42 48070.27 2021-11-27 12:13:18.000 331 21252.97 457.42 43114.45 48070.25 2021-11-27 12:13:19.000 331 21252.96 457.46 43114.43 48070.20 2021-11-27 12:13:20.000 331 21252.98 457.47 43114.46 48070.24 2021-11-27 12:13:21.000 331 21253.00 457.48 43114.49 48070.25 2021-11-27 12:13:22.000 331 21253.01 457.45 43114.52 48070.26 2021-11-27 12:13:23.000 331 21253.02 457.43 43114.48 48070.27 2021-11-27 12:13:24.000 331 21253.05 457.41 43114.50 48070.31 2021-11-27 12:13:25.000 331 21253.08 457.38 43114.55 48070.41 2021-11-27 12:13:26.000 331 21253.13 457.37 43114.58 48070.43 2021-11-27 12:13:27.000 331 21253.13 457.38 43114.59 48070.39 2021-11-27 12:13:28.000 331 21253.10 457.38 43114.58 48070.37 2021-11-27 12:13:29.000 331 21253.07 457.41 43114.59 48070.35 2021-11-27 12:13:30.000 331 21253.07 457.44 43114.62 48070.45 2021-11-27 12:13:31.000 331 21253.06 457.46 43114.60 48070.47 2021-11-27 12:13:32.000 331 21253.03 457.49 43114.57 48070.50 2021-11-27 12:13:33.000 331 21253.04 457.51 43114.58 48070.43 2021-11-27 12:13:34.000 331 21253.01 457.52 43114.59 48070.41 2021-11-27 12:13:35.000 331 21253.06 457.50 43114.63 48070.38 2021-11-27 12:13:36.000 331 21253.05 457.52 43114.63 48070.50 2021-11-27 12:13:37.000 331 21253.09 457.51 43114.63 48070.38 2021-11-27 12:13:38.000 331 21253.05 457.51 43114.60 48070.43 2021-11-27 12:13:39.000 331 21253.03 457.53 43114.60 48070.45 2021-11-27 12:13:40.000 331 21253.07 457.50 43114.58 48070.49 2021-11-27 12:13:41.000 331 21253.06 457.49 43114.57 48070.46 2021-11-27 12:13:42.000 331 21253.07 457.48 43114.60 48070.44 2021-11-27 12:13:43.000 331 21253.06 457.46 43114.64 48070.41 2021-11-27 12:13:44.000 331 21253.07 457.41 43114.64 48070.43 2021-11-27 12:13:45.000 331 21253.07 457.41 43114.67 48070.47 2021-11-27 12:13:46.000 331 21253.04 457.39 43114.71 48070.43 2021-11-27 12:13:47.000 331 21253.03 457.37 43114.73 48070.49 2021-11-27 12:13:48.000 331 21253.04 457.36 43114.74 48070.58 2021-11-27 12:13:49.000 331 21253.04 457.35 43114.76 48070.61 2021-11-27 12:13:50.000 331 21253.01 457.34 43114.76 48070.56 2021-11-27 12:13:51.000 331 21253.00 457.36 43114.77 48070.56 2021-11-27 12:13:52.000 331 21253.02 457.39 43114.80 48070.63 2021-11-27 12:13:53.000 331 21253.00 457.41 43114.78 48070.55 2021-11-27 12:13:54.000 331 21252.98 457.40 43114.78 48070.48 2021-11-27 12:13:55.000 331 21252.99 457.39 43114.80 48070.51 2021-11-27 12:13:56.000 331 21252.99 457.38 43114.81 48070.54 2021-11-27 12:13:57.000 331 21252.98 457.37 43114.82 48070.61 2021-11-27 12:13:58.000 331 21252.98 457.39 43114.83 48070.47 2021-11-27 12:13:59.000 331 21253.00 457.40 43114.82 48070.58 2021-11-27 12:14:00.000 331 21252.97 457.43 43114.82 48070.65 2021-11-27 12:14:01.000 331 21252.96 457.44 43114.82 48070.59 2021-11-27 12:14:02.000 331 21252.95 457.47 43114.81 48070.53 2021-11-27 12:14:03.000 331 21252.96 457.49 43114.83 48070.52 2021-11-27 12:14:04.000 331 21252.95 457.50 43114.87 48070.62 2021-11-27 12:14:05.000 331 21252.91 457.49 43114.87 48070.53 2021-11-27 12:14:06.000 331 21252.94 457.48 43114.85 48070.57 2021-11-27 12:14:07.000 331 21252.95 457.46 43114.85 48070.61 2021-11-27 12:14:08.000 331 21252.96 457.47 43114.86 48070.63 2021-11-27 12:14:09.000 331 21252.94 457.50 43114.88 48070.63 2021-11-27 12:14:10.000 331 21252.96 457.52 43114.88 48070.58 2021-11-27 12:14:11.000 331 21252.96 457.54 43114.85 48070.66 2021-11-27 12:14:12.000 331 21252.96 457.54 43114.83 48070.60 2021-11-27 12:14:13.000 331 21252.97 457.53 43114.84 48070.64 2021-11-27 12:14:14.000 331 21252.95 457.53 43114.86 48070.64 2021-11-27 12:14:15.000 331 21252.94 457.50 43114.83 48070.60 2021-11-27 12:14:16.000 331 21252.96 457.45 43114.86 48070.64 2021-11-27 12:14:17.000 331 21252.95 457.45 43114.85 48070.61 2021-11-27 12:14:18.000 331 21252.93 457.45 43114.83 48070.53 2021-11-27 12:14:19.000 331 21252.93 457.46 43114.80 48070.51 2021-11-27 12:14:20.000 331 21252.90 457.45 43114.77 48070.51 2021-11-27 12:14:21.000 331 21252.89 457.44 43114.76 48070.50 2021-11-27 12:14:22.000 331 21252.87 457.47 43114.73 48070.45 2021-11-27 12:14:23.000 331 21252.87 457.48 43114.71 48070.49 2021-11-27 12:14:24.000 331 21252.90 457.50 43114.70 48070.52 2021-11-27 12:14:25.000 331 21252.89 457.47 43114.70 48070.50 2021-11-27 12:14:26.000 331 21252.89 457.44 43114.70 48070.43 2021-11-27 12:14:27.000 331 21252.89 457.42 43114.69 48070.53 2021-11-27 12:14:28.000 331 21252.92 457.42 43114.67 48070.48 2021-11-27 12:14:29.000 331 21252.94 457.41 43114.72 48070.44 2021-11-27 12:14:30.000 331 21252.90 457.38 43114.71 48070.56 2021-11-27 12:14:31.000 331 21252.88 457.37 43114.71 48070.51 2021-11-27 12:14:32.000 331 21252.90 457.37 43114.73 48070.54 2021-11-27 12:14:33.000 331 21252.91 457.36 43114.75 48070.53 2021-11-27 12:14:34.000 331 21252.90 457.36 43114.75 48070.53 2021-11-27 12:14:35.000 331 21252.93 457.35 43114.74 48070.55 2021-11-27 12:14:36.000 331 21252.96 457.34 43114.75 48070.54 2021-11-27 12:14:37.000 331 21252.94 457.35 43114.77 48070.55 2021-11-27 12:14:38.000 331 21252.92 457.34 43114.75 48070.55 2021-11-27 12:14:39.000 331 21252.96 457.34 43114.75 48070.49 2021-11-27 12:14:40.000 331 21252.97 457.33 43114.76 48070.59 2021-11-27 12:14:41.000 331 21252.96 457.31 43114.72 48070.46 2021-11-27 12:14:42.000 331 21252.96 457.33 43114.73 48070.56 2021-11-27 12:14:43.000 331 21252.94 457.34 43114.73 48070.58 2021-11-27 12:14:44.000 331 21252.94 457.34 43114.76 48070.51 2021-11-27 12:14:45.000 331 21253.00 457.32 43114.75 48070.57 2021-11-27 12:14:46.000 331 21253.02 457.33 43114.77 48070.46 2021-11-27 12:14:47.000 331 21252.99 457.29 43114.75 48070.57 2021-11-27 12:14:48.000 331 21253.01 457.30 43114.76 48070.56 2021-11-27 12:14:49.000 331 21253.02 457.32 43114.78 48070.56 2021-11-27 12:14:50.000 331 21253.02 457.33 43114.78 48070.48 2021-11-27 12:14:51.000 331 21253.03 457.33 43114.75 48070.48 2021-11-27 12:14:52.000 331 21253.02 457.34 43114.74 48070.51 2021-11-27 12:14:53.000 331 21252.99 457.34 43114.74 48070.54 2021-11-27 12:14:54.000 331 21253.01 457.31 43114.73 48070.54 2021-11-27 12:14:55.000 331 21253.03 457.31 43114.72 48070.50 2021-11-27 12:14:56.000 331 21253.07 457.31 43114.74 48070.56 2021-11-27 12:14:57.000 331 21253.07 457.29 43114.77 48070.53 2021-11-27 12:14:58.000 331 21253.08 457.26 43114.73 48070.52 2021-11-27 12:14:59.000 331 21253.10 457.22 43114.77 48070.49 2021-11-27 12:15:00.000 331 21253.14 457.17 43114.80 48070.53 2021-11-27 12:15:01.000 331 21253.19 457.13 43114.81 48070.61 2021-11-27 12:15:02.000 331 21253.17 457.12 43114.82 48070.56 2021-11-27 12:15:03.000 331 21253.20 457.06 43114.90 48070.68 2021-11-27 12:15:04.000 331 21253.24 457.06 43114.88 48070.72 2021-11-27 12:15:05.000 331 21253.28 457.02 43114.91 48070.77 2021-11-27 12:15:06.000 331 21253.29 457.04 43114.92 48070.77 2021-11-27 12:15:07.000 331 21253.28 457.07 43114.95 48070.76 2021-11-27 12:15:08.000 331 21253.28 457.06 43114.95 48070.79 2021-11-27 12:15:09.000 331 21253.30 457.05 43114.95 48070.85 2021-11-27 12:15:10.000 331 21253.31 457.04 43114.95 48070.95 2021-11-27 12:15:11.000 331 21253.32 457.03 43114.98 48070.87 2021-11-27 12:15:12.000 331 21253.32 457.01 43115.00 48070.91 2021-11-27 12:15:13.000 331 21253.30 457.03 43115.02 48070.91 2021-11-27 12:15:14.000 331 21253.31 457.04 43115.03 48070.89 2021-11-27 12:15:15.000 331 21253.30 457.05 43115.04 48070.86 2021-11-27 12:15:16.000 331 21253.31 457.03 43115.04 48070.92 2021-11-27 12:15:17.000 331 21253.30 457.08 43115.02 48070.96 2021-11-27 12:15:18.000 331 21253.27 457.14 43115.02 48070.83 2021-11-27 12:15:19.000 331 21253.27 457.14 43114.98 48070.91 2021-11-27 12:15:20.000 331 21253.23 457.17 43114.96 48070.89 2021-11-27 12:15:21.000 331 21253.24 457.14 43114.93 48070.81 2021-11-27 12:15:22.000 331 21253.23 457.13 43114.93 48070.78 2021-11-27 12:15:23.000 331 21253.22 457.13 43114.95 48070.75 2021-11-27 12:15:24.000 331 21253.22 457.16 43114.95 48070.85 2021-11-27 12:15:25.000 331 21253.20 457.20 43114.95 48070.71 2021-11-27 12:15:26.000 331 21253.19 457.23 43114.92 48070.74 2021-11-27 12:15:27.000 331 21253.19 457.22 43114.89 48070.75 2021-11-27 12:15:28.000 331 21253.21 457.22 43114.91 48070.79 2021-11-27 12:15:29.000 331 21253.20 457.23 43114.90 48070.75 2021-11-27 12:15:30.000 331 21253.20 457.22 43114.90 48070.70 2021-11-27 12:15:31.000 331 21253.23 457.20 43114.89 48070.73 2021-11-27 12:15:32.000 331 21253.23 457.19 43114.91 48070.71 2021-11-27 12:15:33.000 331 21253.26 457.17 43114.93 48070.68 2021-11-27 12:15:34.000 331 21253.25 457.18 43114.91 48070.67 2021-11-27 12:15:35.000 331 21253.21 457.20 43114.87 48070.72 2021-11-27 12:15:36.000 331 21253.25 457.20 43114.89 48070.80 2021-11-27 12:15:37.000 331 21253.24 457.22 43114.88 48070.77 2021-11-27 12:15:38.000 331 21253.22 457.25 43114.84 48070.71 2021-11-27 12:15:39.000 331 21253.21 457.27 43114.83 48070.68 2021-11-27 12:15:40.000 331 21253.20 457.30 43114.85 48070.65 2021-11-27 12:15:41.000 331 21253.18 457.34 43114.81 48070.64 2021-11-27 12:15:42.000 331 21253.15 457.35 43114.78 48070.67 2021-11-27 12:15:43.000 331 21253.16 457.36 43114.74 48070.63 2021-11-27 12:15:44.000 331 21253.15 457.37 43114.70 48070.55 2021-11-27 12:15:45.000 331 21253.11 457.44 43114.69 48070.57 2021-11-27 12:15:46.000 331 21253.06 457.51 43114.67 48070.51 2021-11-27 12:15:47.000 331 21253.03 457.51 43114.60 48070.41 2021-11-27 12:15:48.000 331 21252.99 457.55 43114.57 48070.33 2021-11-27 12:15:49.000 331 21252.96 457.60 43114.53 48070.34 2021-11-27 12:15:50.000 331 21252.94 457.65 43114.49 48070.27 2021-11-27 12:15:51.000 331 21252.91 457.72 43114.41 48070.20 2021-11-27 12:15:52.000 331 21252.85 457.79 43114.37 48070.20 2021-11-27 12:15:53.000 331 21252.81 457.79 43114.31 48070.04 2021-11-27 12:15:54.000 331 21252.81 457.79 43114.29 48070.01 2021-11-27 12:15:55.000 331 21252.82 457.79 43114.28 48070.00 2021-11-27 12:15:56.000 331 21252.83 457.78 43114.27 48069.94 2021-11-27 12:15:57.000 331 21252.81 457.77 43114.23 48070.04 2021-11-27 12:15:58.000 331 21252.82 457.75 43114.23 48069.98 2021-11-27 12:15:59.000 331 21252.82 457.72 43114.27 48069.95 2021-11-27 12:16:00.000 331 21252.81 457.74 43114.27 48069.96 2021-11-27 12:16:01.000 331 21252.81 457.76 43114.25 48070.01 2021-11-27 12:16:02.000 331 21252.83 457.78 43114.25 48070.03 2021-11-27 12:16:03.000 331 21252.83 457.77 43114.27 48069.93 2021-11-27 12:16:04.000 331 21252.86 457.76 43114.27 48070.03 2021-11-27 12:16:05.000 331 21252.87 457.78 43114.28 48069.99 2021-11-27 12:16:06.000 331 21252.88 457.77 43114.30 48070.04 2021-11-27 12:16:07.000 331 21252.86 457.79 43114.33 48070.05 2021-11-27 12:16:08.000 331 21252.82 457.85 43114.30 48069.98 2021-11-27 12:16:09.000 331 21252.83 457.86 43114.28 48070.08 2021-11-27 12:16:10.000 331 21252.82 457.91 43114.25 48070.03 2021-11-27 12:16:11.000 331 21252.81 457.92 43114.24 48070.04 2021-11-27 12:16:12.000 331 21252.80 457.93 43114.22 48070.00 2021-11-27 12:16:13.000 331 21252.79 457.92 43114.22 48069.99 2021-11-27 12:16:14.000 331 21252.77 457.94 43114.19 48069.98 2021-11-27 12:16:15.000 331 21252.81 457.94 43114.21 48070.00 2021-11-27 12:16:16.000 331 21252.81 457.91 43114.21 48069.91 2021-11-27 12:16:17.000 331 21252.84 457.92 43114.20 48070.01 2021-11-27 12:16:18.000 331 21252.85 457.92 43114.22 48069.98 2021-11-27 12:16:19.000 331 21252.85 457.93 43114.22 48069.94 2021-11-27 12:16:20.000 331 21252.82 457.90 43114.22 48070.00 2021-11-27 12:16:21.000 331 21252.83 457.93 43114.23 48069.89 2021-11-27 12:16:22.000 331 21252.85 457.90 43114.25 48070.00 2021-11-27 12:16:23.000 331 21252.90 457.85 43114.24 48070.04 2021-11-27 12:16:24.000 331 21252.96 457.81 43114.25 48070.05 2021-11-27 12:16:25.000 331 21252.95 457.79 43114.26 48070.07 2021-11-27 12:16:26.000 331 21252.97 457.80 43114.24 48070.05 2021-11-27 12:16:27.000 331 21252.97 457.82 43114.28 48070.18 2021-11-27 12:16:28.000 331 21252.99 457.78 43114.30 48070.11 2021-11-27 12:16:29.000 331 21253.03 457.72 43114.32 48070.14 2021-11-27 12:16:30.000 331 21253.08 457.70 43114.36 48070.21 2021-11-27 12:16:31.000 331 21253.07 457.69 43114.39 48070.16 2021-11-27 12:16:32.000 331 21253.07 457.69 43114.38 48070.26 2021-11-27 12:16:33.000 331 21253.08 457.64 43114.36 48070.20 2021-11-27 12:16:34.000 331 21253.10 457.63 43114.39 48070.25 2021-11-27 12:16:35.000 331 21253.11 457.63 43114.39 48070.24 2021-11-27 12:16:36.000 331 21253.09 457.62 43114.40 48070.25 2021-11-27 12:16:37.000 331 21253.11 457.58 43114.40 48070.27 2021-11-27 12:16:38.000 331 21253.10 457.57 43114.41 48070.29 2021-11-27 12:16:39.000 331 21253.12 457.58 43114.43 48070.25 2021-11-27 12:16:40.000 331 21253.12 457.58 43114.40 48070.27 2021-11-27 12:16:41.000 331 21253.10 457.61 43114.37 48070.27 2021-11-27 12:16:42.000 331 21253.10 457.63 43114.41 48070.25 2021-11-27 12:16:43.000 331 21253.10 457.62 43114.39 48070.21 2021-11-27 12:16:44.000 331 21253.07 457.64 43114.38 48070.22 2021-11-27 12:16:45.000 331 21253.03 457.65 43114.38 48070.24 2021-11-27 12:16:46.000 331 21253.03 457.66 43114.40 48070.21 2021-11-27 12:16:47.000 331 21253.01 457.65 43114.40 48070.23 2021-11-27 12:16:48.000 331 21253.03 457.63 43114.40 48070.22 2021-11-27 12:16:49.000 331 21253.03 457.65 43114.40 48070.23 2021-11-27 12:16:50.000 331 21253.01 457.67 43114.41 48070.26 2021-11-27 12:16:51.000 331 21253.02 457.67 43114.44 48070.21 2021-11-27 12:16:52.000 331 21253.05 457.64 43114.45 48070.18 2021-11-27 12:16:53.000 331 21253.03 457.62 43114.43 48070.19 2021-11-27 12:16:54.000 331 21253.00 457.61 43114.44 48070.23 2021-11-27 12:16:55.000 331 21252.98 457.60 43114.46 48070.20 2021-11-27 12:16:56.000 331 21252.97 457.62 43114.47 48070.23 2021-11-27 12:16:57.000 331 21252.97 457.64 43114.49 48070.26 2021-11-27 12:16:58.000 331 21252.98 457.60 43114.48 48070.23 2021-11-27 12:16:59.000 331 21252.99 457.58 43114.51 48070.36 2021-11-27 12:17:00.000 331 21253.02 457.57 43114.53 48070.27 2021-11-27 12:17:01.000 331 21253.01 457.55 43114.55 48070.31 2021-11-27 12:17:02.000 331 21253.02 457.51 43114.58 48070.38 2021-11-27 12:17:03.000 331 21253.08 457.48 43114.60 48070.38 2021-11-27 12:17:04.000 331 21253.14 457.46 43114.63 48070.44 2021-11-27 12:17:05.000 331 21253.17 457.42 43114.67 48070.47 2021-11-27 12:17:06.000 331 21253.21 457.39 43114.71 48070.56 2021-11-27 12:17:07.000 331 21253.25 457.37 43114.72 48070.59 2021-11-27 12:17:08.000 331 21253.26 457.38 43114.73 48070.59 2021-11-27 12:17:09.000 331 21253.31 457.35 43114.78 48070.67 2021-11-27 12:17:10.000 331 21253.33 457.35 43114.81 48070.70 2021-11-27 12:17:11.000 331 21253.32 457.33 43114.82 48070.68 2021-11-27 12:17:12.000 331 21253.32 457.36 43114.82 48070.68 2021-11-27 12:17:13.000 331 21253.34 457.35 43114.86 48070.72 2021-11-27 12:17:14.000 331 21253.35 457.36 43114.84 48070.76 2021-11-27 12:17:15.000 331 21253.36 457.35 43114.86 48070.79 2021-11-27 12:17:16.000 331 21253.35 457.33 43114.87 48070.71 2021-11-27 12:17:17.000 331 21253.34 457.35 43114.88 48070.74 2021-11-27 12:17:18.000 331 21253.36 457.34 43114.86 48070.80 2021-11-27 12:17:19.000 331 21253.36 457.36 43114.85 48070.73 2021-11-27 12:17:20.000 331 21253.37 457.33 43114.86 48070.81 2021-11-27 12:17:21.000 331 21253.33 457.30 43114.84 48070.78 2021-11-27 12:17:22.000 331 21253.32 457.28 43114.89 48070.76 2021-11-27 12:17:23.000 331 21253.35 457.27 43114.93 48070.83 2021-11-27 12:17:24.000 331 21253.34 457.30 43114.93 48070.78 2021-11-27 12:17:25.000 331 21253.37 457.30 43114.93 48070.87 2021-11-27 12:17:26.000 331 21253.34 457.31 43114.93 48070.79 2021-11-27 12:17:27.000 331 21253.34 457.32 43114.96 48070.89 2021-11-27 12:17:28.000 331 21253.29 457.34 43114.96 48070.84 2021-11-27 12:17:29.000 331 21253.32 457.35 43114.97 48070.80 2021-11-27 12:17:30.000 331 21253.29 457.37 43114.98 48070.92 2021-11-27 12:17:31.000 331 21253.25 457.36 43114.97 48070.82 2021-11-27 12:17:32.000 331 21253.29 457.36 43114.97 48070.89 2021-11-27 12:17:33.000 331 21253.26 457.39 43114.99 48070.81 2021-11-27 12:17:34.000 331 21253.25 457.37 43114.97 48070.78 2021-11-27 12:17:35.000 331 21253.22 457.41 43114.96 48070.77 2021-11-27 12:17:36.000 331 21253.21 457.43 43114.96 48070.82 2021-11-27 12:17:37.000 331 21253.19 457.45 43114.91 48070.85 2021-11-27 12:17:38.000 331 21253.16 457.47 43114.94 48070.74 2021-11-27 12:17:39.000 331 21253.14 457.49 43114.91 48070.82 2021-11-27 12:17:40.000 331 21253.09 457.54 43114.90 48070.82 2021-11-27 12:17:41.000 331 21253.07 457.59 43114.87 48070.73 2021-11-27 12:17:42.000 331 21253.12 457.60 43114.87 48070.79 2021-11-27 12:17:43.000 331 21253.11 457.60 43114.84 48070.66 2021-11-27 12:17:44.000 331 21253.07 457.64 43114.85 48070.71 2021-11-27 12:17:45.000 331 21253.03 457.68 43114.83 48070.71 2021-11-27 12:17:46.000 331 21252.98 457.74 43114.78 48070.60 2021-11-27 12:17:47.000 331 21252.94 457.76 43114.77 48070.54 2021-11-27 12:17:48.000 331 21252.93 457.77 43114.72 48070.50 2021-11-27 12:17:49.000 331 21252.96 457.75 43114.69 48070.51 2021-11-27 12:17:50.000 331 21252.95 457.75 43114.72 48070.50 2021-11-27 12:17:51.000 331 21252.93 457.74 43114.74 48070.50 2021-11-27 12:17:52.000 331 21252.92 457.73 43114.69 48070.44 2021-11-27 12:17:53.000 331 21252.94 457.71 43114.71 48070.52 2021-11-27 12:17:54.000 331 21252.91 457.70 43114.70 48070.45 2021-11-27 12:17:55.000 331 21252.91 457.70 43114.69 48070.47 2021-11-27 12:17:56.000 331 21252.88 457.70 43114.69 48070.51 2021-11-27 12:17:57.000 331 21252.87 457.68 43114.73 48070.42 2021-11-27 12:17:58.000 331 21252.86 457.68 43114.72 48070.39 2021-11-27 12:17:59.000 331 21252.87 457.65 43114.74 48070.42 2021-11-27 12:18:00.000 331 21252.85 457.67 43114.73 48070.43 2021-11-27 12:18:01.000 331 21252.86 457.67 43114.70 48070.43 2021-11-27 12:18:02.000 331 21252.84 457.71 43114.68 48070.42 2021-11-27 12:18:03.000 331 21252.87 457.71 43114.69 48070.47 2021-11-27 12:18:04.000 331 21252.85 457.74 43114.70 48070.40 2021-11-27 12:18:05.000 331 21252.85 457.77 43114.68 48070.44 2021-11-27 12:18:06.000 331 21252.85 457.75 43114.68 48070.44 2021-11-27 12:18:07.000 331 21252.87 457.77 43114.66 48070.42 2021-11-27 12:18:08.000 331 21252.87 457.80 43114.69 48070.42 2021-11-27 12:18:09.000 331 21252.86 457.82 43114.68 48070.43 2021-11-27 12:18:10.000 331 21252.82 457.82 43114.64 48070.43 2021-11-27 12:18:11.000 331 21252.86 457.81 43114.64 48070.42 2021-11-27 12:18:12.000 331 21252.91 457.81 43114.61 48070.45 2021-11-27 12:18:13.000 331 21252.92 457.82 43114.63 48070.43 2021-11-27 12:18:14.000 331 21252.91 457.85 43114.64 48070.40 2021-11-27 12:18:15.000 331 21252.91 457.87 43114.62 48070.48 2021-11-27 12:18:16.000 331 21252.96 457.85 43114.62 48070.45 2021-11-27 12:18:17.000 331 21252.98 457.86 43114.65 48070.46 2021-11-27 12:18:18.000 331 21252.97 457.84 43114.65 48070.47 2021-11-27 12:18:19.000 331 21252.95 457.82 43114.63 48070.44 2021-11-27 12:18:20.000 331 21252.98 457.81 43114.68 48070.50 2021-11-27 12:18:21.000 331 21253.02 457.75 43114.71 48070.50 2021-11-27 12:18:22.000 331 21253.05 457.70 43114.75 48070.59 2021-11-27 12:18:23.000 331 21253.09 457.68 43114.77 48070.57 2021-11-27 12:18:24.000 331 21253.09 457.69 43114.84 48070.65 2021-11-27 12:18:25.000 331 21253.10 457.66 43114.84 48070.68 2021-11-27 12:18:26.000 331 21253.14 457.61 43114.87 48070.70 2021-11-27 12:18:27.000 331 21253.16 457.58 43114.93 48070.74 2021-11-27 12:18:28.000 331 21253.19 457.55 43114.95 48070.77 2021-11-27 12:18:29.000 331 21253.18 457.51 43114.99 48070.85 2021-11-27 12:18:30.000 331 21253.18 457.50 43115.01 48070.80 2021-11-27 12:18:31.000 331 21253.18 457.48 43115.03 48070.83 2021-11-27 12:18:32.000 331 21253.17 457.46 43115.05 48070.87 2021-11-27 12:18:33.000 331 21253.15 457.46 43115.06 48070.90 2021-11-27 12:18:34.000 331 21253.13 457.47 43115.09 48070.88 2021-11-27 12:18:35.000 331 21253.14 457.44 43115.05 48070.84 2021-11-27 12:18:36.000 331 21253.13 457.41 43115.06 48070.92 2021-11-27 12:18:37.000 331 21253.13 457.40 43115.04 48070.87 2021-11-27 12:18:38.000 331 21253.11 457.41 43115.06 48070.85 2021-11-27 12:18:39.000 331 21253.08 457.39 43115.06 48070.87 2021-11-27 12:18:40.000 331 21253.10 457.35 43115.05 48070.83 2021-11-27 12:18:41.000 331 21253.09 457.33 43115.05 48070.86 2021-11-27 12:18:42.000 331 21253.11 457.32 43115.05 48070.81 2021-11-27 12:18:43.000 331 21253.12 457.29 43115.06 48070.82 2021-11-27 12:18:44.000 331 21253.13 457.28 43115.01 48070.82 2021-11-27 12:18:45.000 331 21253.14 457.28 43115.02 48070.91 2021-11-27 12:18:46.000 331 21253.16 457.28 43115.03 48070.86 2021-11-27 12:18:47.000 331 21253.18 457.30 43115.03 48070.86 2021-11-27 12:18:48.000 331 21253.20 457.31 43115.00 48070.88 2021-11-27 12:18:49.000 331 21253.22 457.28 43115.00 48070.91 2021-11-27 12:18:50.000 331 21253.27 457.21 43115.06 48070.86 2021-11-27 12:18:51.000 331 21253.29 457.17 43115.08 48070.91 2021-11-27 12:18:52.000 331 21253.31 457.14 43115.07 48070.97 2021-11-27 12:18:53.000 331 21253.34 457.12 43115.07 48070.94 2021-11-27 12:18:54.000 331 21253.36 457.14 43115.07 48070.98 2021-11-27 12:18:55.000 331 21253.37 457.13 43115.06 48070.99 2021-11-27 12:18:56.000 331 21253.38 457.12 43115.09 48071.00 2021-11-27 12:18:57.000 331 21253.41 457.14 43115.11 48071.04 2021-11-27 12:18:58.000 331 21253.42 457.12 43115.12 48071.02 2021-11-27 12:18:59.000 331 21253.45 457.12 43115.11 48071.03 2021-11-27 12:19:00.000 331 21253.46 457.16 43115.12 48071.08 2021-11-27 12:19:01.000 331 21253.43 457.17 43115.12 48071.08 2021-11-27 12:19:02.000 331 21253.45 457.13 43115.14 48071.00 2021-11-27 12:19:03.000 331 21253.42 457.10 43115.14 48071.03 2021-11-27 12:19:04.000 331 21253.43 457.12 43115.14 48071.06 2021-11-27 12:19:05.000 331 21253.45 457.11 43115.13 48071.08 2021-11-27 12:19:06.000 331 21253.47 457.16 43115.10 48071.07 2021-11-27 12:19:07.000 331 21253.46 457.22 43115.02 48071.01 2021-11-27 12:19:08.000 331 21253.43 457.26 43115.01 48071.01 2021-11-27 12:19:09.000 331 21253.45 457.26 43115.02 48070.92 2021-11-27 12:19:10.000 331 21253.49 457.26 43114.97 48070.96 2021-11-27 12:19:11.000 331 21253.49 457.26 43114.97 48070.91 2021-11-27 12:19:12.000 331 21253.48 457.27 43114.92 48070.90 2021-11-27 12:19:13.000 331 21253.51 457.25 43114.90 48070.87 2021-11-27 12:19:14.000 331 21253.46 457.29 43114.88 48070.86 2021-11-27 12:19:15.000 331 21253.47 457.29 43114.86 48070.86 2021-11-27 12:19:16.000 331 21253.45 457.24 43114.86 48070.85 2021-11-27 12:19:17.000 331 21253.43 457.23 43114.86 48070.84 2021-11-27 12:19:18.000 331 21253.44 457.20 43114.89 48070.78 2021-11-27 12:19:19.000 331 21253.39 457.19 43114.87 48070.89 2021-11-27 12:19:20.000 331 21253.41 457.21 43114.87 48070.80 2021-11-27 12:19:21.000 331 21253.39 457.25 43114.83 48070.75 2021-11-27 12:19:22.000 331 21253.34 457.23 43114.82 48070.78 2021-11-27 12:19:23.000 331 21253.29 457.24 43114.79 48070.78 2021-11-27 12:19:24.000 331 21253.28 457.23 43114.78 48070.73 2021-11-27 12:19:25.000 331 21253.26 457.22 43114.75 48070.65 2021-11-27 12:19:26.000 331 21253.26 457.20 43114.74 48070.68 2021-11-27 12:19:27.000 331 21253.23 457.20 43114.72 48070.65 2021-11-27 12:19:28.000 331 21253.20 457.19 43114.68 48070.62 2021-11-27 12:19:29.000 331 21253.19 457.19 43114.67 48070.60 2021-11-27 12:19:30.000 331 21253.14 457.22 43114.66 48070.54 2021-11-27 12:19:31.000 331 21253.06 457.30 43114.60 48070.46 2021-11-27 12:19:32.000 331 21253.06 457.34 43114.49 48070.39 2021-11-27 12:19:33.000 331 21253.04 457.35 43114.40 48070.30 2021-11-27 12:19:34.000 331 21253.05 457.32 43114.36 48070.21 2021-11-27 12:19:35.000 331 21253.03 457.30 43114.33 48070.18 2021-11-27 12:19:36.000 331 21253.01 457.29 43114.30 48070.13 2021-11-27 12:19:37.000 331 21252.99 457.30 43114.28 48070.10 2021-11-27 12:19:38.000 331 21252.96 457.31 43114.25 48070.07 2021-11-27 12:19:39.000 331 21252.97 457.34 43114.23 48070.07 2021-11-27 12:19:40.000 331 21252.95 457.37 43114.18 48070.05 2021-11-27 12:19:41.000 331 21252.93 457.36 43114.17 48069.98 2021-11-27 12:19:42.000 331 21252.94 457.33 43114.15 48069.92 2021-11-27 12:19:43.000 331 21252.97 457.27 43114.17 48070.00 2021-11-27 12:19:44.000 331 21253.00 457.21 43114.20 48069.99 2021-11-27 12:19:45.000 331 21253.01 457.18 43114.20 48070.03 2021-11-27 12:19:46.000 331 21253.06 457.15 43114.25 48070.05 2021-11-27 12:19:47.000 331 21253.09 457.14 43114.26 48070.08 2021-11-27 12:19:48.000 331 21253.07 457.13 43114.32 48070.16 2021-11-27 12:19:49.000 331 21253.07 457.13 43114.33 48070.14 2021-11-27 12:19:50.000 331 21253.10 457.11 43114.34 48070.15 2021-11-27 12:19:51.000 331 21253.12 457.09 43114.35 48070.19 2021-11-27 12:19:52.000 331 21253.07 457.15 43114.34 48070.20 2021-11-27 12:19:53.000 331 21253.07 457.20 43114.37 48070.21 2021-11-27 12:19:54.000 331 21253.05 457.26 43114.35 48070.18 2021-11-27 12:19:55.000 331 21253.04 457.32 43114.36 48070.19 2021-11-27 12:19:56.000 331 21253.07 457.35 43114.35 48070.19 2021-11-27 12:19:57.000 331 21253.10 457.38 43114.30 48070.14 2021-11-27 12:19:58.000 331 21253.11 457.35 43114.34 48070.20 2021-11-27 12:19:59.000 331 21253.12 457.30 43114.35 48070.20 2021-11-27 12:20:00.000 331 21253.15 457.28 43114.40 48070.26 2021-11-27 12:20:01.000 331 21253.14 457.27 43114.44 48070.29 2021-11-27 12:20:02.000 331 21253.10 457.24 43114.45 48070.30 2021-11-27 12:20:03.000 331 21253.09 457.23 43114.47 48070.33 2021-11-27 12:20:04.000 331 21253.05 457.26 43114.47 48070.30 2021-11-27 12:20:05.000 331 21253.04 457.26 43114.46 48070.31 2021-11-27 12:20:06.000 331 21253.00 457.27 43114.46 48070.31 2021-11-27 12:20:07.000 331 21253.01 457.30 43114.44 48070.28 2021-11-27 12:20:08.000 331 21253.02 457.30 43114.46 48070.29 2021-11-27 12:20:09.000 331 21253.00 457.29 43114.51 48070.28 2021-11-27 12:20:10.000 331 21252.99 457.29 43114.53 48070.29 2021-11-27 12:20:11.000 331 21252.99 457.29 43114.55 48070.33 2021-11-27 12:20:12.000 331 21253.01 457.32 43114.56 48070.30 2021-11-27 12:20:13.000 331 21253.02 457.33 43114.58 48070.37 2021-11-27 12:20:14.000 331 21253.04 457.37 43114.59 48070.39 2021-11-27 12:20:15.000 331 21253.04 457.42 43114.59 48070.36 2021-11-27 12:20:16.000 331 21253.04 457.44 43114.63 48070.40 2021-11-27 12:20:17.000 331 21253.05 457.45 43114.59 48070.39 2021-11-27 12:20:18.000 331 21253.03 457.48 43114.59 48070.40 2021-11-27 12:20:19.000 331 21253.01 457.49 43114.59 48070.36 2021-11-27 12:20:20.000 331 21253.04 457.51 43114.60 48070.43 2021-11-27 12:20:21.000 331 21253.02 457.50 43114.63 48070.44 2021-11-27 12:20:22.000 331 21252.99 457.49 43114.63 48070.38 2021-11-27 12:20:23.000 331 21253.01 457.49 43114.63 48070.42 2021-11-27 12:20:24.000 331 21253.01 457.55 43114.64 48070.38 2021-11-27 12:20:25.000 331 21253.02 457.56 43114.62 48070.41 2021-11-27 12:20:26.000 331 21253.03 457.57 43114.59 48070.40 2021-11-27 12:20:27.000 331 21253.01 457.60 43114.60 48070.42 2021-11-27 12:20:28.000 331 21252.99 457.63 43114.62 48070.42 2021-11-27 12:20:29.000 331 21253.03 457.63 43114.60 48070.37 2021-11-27 12:20:30.000 331 21253.04 457.63 43114.59 48070.40 2021-11-27 12:20:31.000 331 21253.03 457.66 43114.63 48070.40 2021-11-27 12:20:32.000 331 21253.02 457.67 43114.65 48070.43 2021-11-27 12:20:33.000 331 21253.04 457.67 43114.66 48070.41 2021-11-27 12:20:34.000 331 21253.04 457.68 43114.66 48070.40 2021-11-27 12:20:35.000 331 21253.01 457.68 43114.66 48070.38 2021-11-27 12:20:36.000 331 21252.99 457.67 43114.64 48070.41 2021-11-27 12:20:37.000 331 21253.00 457.64 43114.65 48070.42 2021-11-27 12:20:38.000 331 21252.97 457.67 43114.65 48070.48 2021-11-27 12:20:39.000 331 21252.95 457.68 43114.64 48070.41 2021-11-27 12:20:40.000 331 21252.98 457.66 43114.66 48070.43 2021-11-27 12:20:41.000 331 21252.96 457.66 43114.64 48070.42 2021-11-27 12:20:42.000 331 21252.98 457.65 43114.70 48070.45 2021-11-27 12:20:43.000 331 21253.00 457.60 43114.72 48070.46 2021-11-27 12:20:44.000 331 21252.97 457.59 43114.73 48070.45 2021-11-27 12:20:45.000 331 21252.92 457.61 43114.76 48070.45 2021-11-27 12:20:46.000 331 21252.92 457.60 43114.75 48070.47 2021-11-27 12:20:47.000 331 21252.91 457.59 43114.72 48070.47 2021-11-27 12:20:48.000 331 21252.91 457.60 43114.74 48070.46 2021-11-27 12:20:49.000 331 21252.92 457.60 43114.76 48070.49 2021-11-27 12:20:50.000 331 21252.95 457.59 43114.76 48070.51 2021-11-27 12:20:51.000 331 21252.97 457.63 43114.76 48070.48 2021-11-27 12:20:52.000 331 21252.97 457.66 43114.78 48070.51 2021-11-27 12:20:53.000 331 21252.95 457.64 43114.77 48070.49 2021-11-27 12:20:54.000 331 21252.93 457.68 43114.73 48070.51 2021-11-27 12:20:55.000 331 21252.94 457.69 43114.78 48070.51 2021-11-27 12:20:56.000 331 21252.98 457.67 43114.79 48070.49 2021-11-27 12:20:57.000 331 21252.96 457.66 43114.78 48070.48 2021-11-27 12:20:58.000 331 21252.98 457.63 43114.76 48070.50 2021-11-27 12:20:59.000 331 21253.00 457.62 43114.75 48070.54 2021-11-27 12:21:00.000 331 21252.99 457.59 43114.80 48070.54 2021-11-27 12:21:01.000 331 21252.98 457.58 43114.80 48070.54 2021-11-27 12:21:02.000 331 21253.01 457.54 43114.82 48070.50 2021-11-27 12:21:03.000 331 21252.98 457.50 43114.88 48070.57 2021-11-27 12:21:04.000 331 21253.01 457.45 43114.90 48070.60 2021-11-27 12:21:05.000 331 21253.02 457.43 43114.90 48070.59 2021-11-27 12:21:06.000 331 21253.05 457.45 43114.89 48070.62 2021-11-27 12:21:07.000 331 21253.05 457.44 43114.90 48070.68 2021-11-27 12:21:08.000 331 21253.06 457.41 43114.92 48070.67 2021-11-27 12:21:09.000 331 21253.05 457.41 43114.92 48070.67 2021-11-27 12:21:10.000 331 21253.04 457.37 43114.94 48070.70 2021-11-27 12:21:11.000 331 21253.07 457.35 43114.97 48070.73 2021-11-27 12:21:12.000 331 21253.13 457.36 43115.01 48070.74 2021-11-27 12:21:13.000 331 21253.17 457.34 43115.01 48070.75 2021-11-27 12:21:14.000 331 21253.13 457.33 43115.01 48070.80 2021-11-27 12:21:15.000 331 21253.15 457.30 43115.03 48070.83 2021-11-27 12:21:16.000 331 21253.15 457.29 43115.07 48070.84 2021-11-27 12:21:17.000 331 21253.17 457.26 43115.07 48070.80 2021-11-27 12:21:18.000 331 21253.20 457.23 43115.09 48070.85 2021-11-27 12:21:19.000 331 21253.25 457.23 43115.10 48070.87 2021-11-27 12:21:20.000 331 21253.29 457.24 43115.10 48070.88 2021-11-27 12:21:21.000 331 21253.32 457.25 43115.08 48070.89 2021-11-27 12:21:22.000 331 21253.35 457.23 43115.07 48070.95 2021-11-27 12:21:23.000 331 21253.39 457.21 43115.11 48070.95 2021-11-27 12:21:24.000 331 21253.38 457.21 43115.10 48070.98 2021-11-27 12:21:25.000 331 21253.41 457.17 43115.09 48070.96 2021-11-27 12:21:26.000 331 21253.43 457.11 43115.11 48070.94 2021-11-27 12:21:27.000 331 21253.39 457.11 43115.14 48071.01 2021-11-27 12:21:28.000 331 21253.38 457.06 43115.17 48071.05 2021-11-27 12:21:29.000 331 21253.42 457.04 43115.17 48071.06 2021-11-27 12:21:30.000 331 21253.44 457.05 43115.15 48071.05 2021-11-27 12:21:31.000 331 21253.45 457.05 43115.18 48071.09 2021-11-27 12:21:32.000 331 21253.45 457.07 43115.19 48071.08 2021-11-27 12:21:33.000 331 21253.45 457.05 43115.18 48071.13 2021-11-27 12:21:34.000 331 21253.47 457.00 43115.20 48071.08 2021-11-27 12:21:35.000 331 21253.44 457.00 43115.24 48071.08 2021-11-27 12:21:36.000 331 21253.44 456.97 43115.24 48071.07 2021-11-27 12:21:37.000 331 21253.46 456.96 43115.25 48071.10 2021-11-27 12:21:38.000 331 21253.43 456.94 43115.23 48071.12 2021-11-27 12:21:39.000 331 21253.44 456.95 43115.23 48071.10 2021-11-27 12:21:40.000 331 21253.48 456.93 43115.28 48071.15 2021-11-27 12:21:41.000 331 21253.48 456.89 43115.27 48071.16 2021-11-27 12:21:42.000 331 21253.48 456.87 43115.26 48071.17 2021-11-27 12:21:43.000 331 21253.47 456.88 43115.28 48071.19 2021-11-27 12:21:44.000 331 21253.43 456.92 43115.26 48071.13 2021-11-27 12:21:45.000 331 21253.40 456.96 43115.23 48071.12 2021-11-27 12:21:46.000 331 21253.41 456.96 43115.20 48071.10 2021-11-27 12:21:47.000 331 21253.39 456.99 43115.20 48071.05 2021-11-27 12:21:48.000 331 21253.41 456.98 43115.19 48071.05 2021-11-27 12:21:49.000 331 21253.40 456.97 43115.15 48071.03 2021-11-27 12:21:50.000 331 21253.41 456.95 43115.15 48070.98 2021-11-27 12:21:51.000 331 21253.41 456.92 43115.18 48071.03 2021-11-27 12:21:52.000 331 21253.41 456.94 43115.17 48071.03 2021-11-27 12:21:53.000 331 21253.45 456.92 43115.18 48071.03 2021-11-27 12:21:54.000 331 21253.48 456.90 43115.16 48071.04 2021-11-27 12:21:55.000 331 21253.50 456.89 43115.13 48071.05 2021-11-27 12:21:56.000 331 21253.51 456.88 43115.13 48071.06 2021-11-27 12:21:57.000 331 21253.47 456.88 43115.17 48071.11 2021-11-27 12:21:58.000 331 21253.46 456.89 43115.14 48071.06 2021-11-27 12:21:59.000 331 21253.38 456.94 43115.14 48071.02 2021-11-27 12:22:00.000 331 21253.31 456.98 43115.06 48070.98 2021-11-27 12:22:01.000 331 21253.31 456.97 43115.02 48070.92 2021-11-27 12:22:02.000 331 21253.30 456.97 43114.99 48070.83 2021-11-27 12:22:03.000 331 21253.29 456.97 43114.98 48070.83 2021-11-27 12:22:04.000 331 21253.27 456.98 43114.95 48070.82 2021-11-27 12:22:05.000 331 21253.27 456.94 43114.99 48070.80 2021-11-27 12:22:06.000 331 21253.28 456.91 43114.95 48070.79 2021-11-27 12:22:07.000 331 21253.30 456.93 43114.96 48070.77 2021-11-27 12:22:08.000 331 21253.31 456.94 43114.92 48070.79 2021-11-27 12:22:09.000 331 21253.31 456.95 43114.91 48070.78 2021-11-27 12:22:10.000 331 21253.33 456.92 43114.95 48070.82 2021-11-27 12:22:11.000 331 21253.38 456.87 43114.98 48070.78 2021-11-27 12:22:12.000 331 21253.46 456.81 43115.01 48070.89 2021-11-27 12:22:13.000 331 21253.48 456.77 43115.08 48070.90 2021-11-27 12:22:14.000 331 21253.48 456.76 43115.09 48070.97 2021-11-27 12:22:15.000 331 21253.47 456.75 43115.11 48071.00 2021-11-27 12:22:16.000 331 21253.48 456.72 43115.14 48071.02 2021-11-27 12:22:17.000 331 21253.50 456.76 43115.15 48071.06 2021-11-27 12:22:18.000 331 21253.47 456.79 43115.12 48071.05 2021-11-27 12:22:19.000 331 21253.44 456.80 43115.08 48071.06 2021-11-27 12:22:20.000 331 21253.39 456.82 43115.07 48071.04 2021-11-27 12:22:21.000 331 21253.36 456.86 43115.07 48070.99 2021-11-27 12:22:22.000 331 21253.33 456.84 43115.05 48070.97 2021-11-27 12:22:23.000 331 21253.37 456.80 43115.02 48070.93 2021-11-27 12:22:24.000 331 21253.39 456.79 43115.05 48070.94 2021-11-27 12:22:25.000 331 21253.40 456.80 43115.03 48070.94 2021-11-27 12:22:26.000 331 21253.39 456.79 43115.03 48070.98 2021-11-27 12:22:27.000 331 21253.38 456.78 43115.05 48070.94 2021-11-27 12:22:28.000 331 21253.43 456.77 43115.06 48070.91 2021-11-27 12:22:29.000 331 21253.44 456.75 43115.04 48070.93 2021-11-27 12:22:30.000 331 21253.45 456.72 43115.03 48070.95 2021-11-27 12:22:31.000 331 21253.47 456.69 43115.05 48071.00 2021-11-27 12:22:32.000 331 21253.45 456.69 43115.08 48070.95 2021-11-27 12:22:33.000 331 21253.44 456.68 43115.08 48071.01 2021-11-27 12:22:34.000 331 21253.47 456.69 43115.09 48070.98 2021-11-27 12:22:35.000 331 21253.47 456.69 43115.11 48071.02 2021-11-27 12:22:36.000 331 21253.46 456.68 43115.12 48071.05 2021-11-27 12:22:37.000 331 21253.46 456.67 43115.08 48071.01 2021-11-27 12:22:38.000 331 21253.48 456.68 43115.05 48071.04 2021-11-27 12:22:39.000 331 21253.46 456.65 43115.10 48071.00 2021-11-27 12:22:40.000 331 21253.47 456.63 43115.11 48071.05 2021-11-27 12:22:41.000 331 21253.48 456.63 43115.09 48071.05 2021-11-27 12:22:42.000 331 21253.50 456.62 43115.10 48071.04 2021-11-27 12:22:43.000 331 21253.46 456.63 43115.07 48071.03 2021-11-27 12:22:44.000 331 21253.47 456.63 43115.09 48071.04 2021-11-27 12:22:45.000 331 21253.45 456.61 43115.12 48071.00 2021-11-27 12:22:46.000 331 21253.44 456.62 43115.14 48071.03 2021-11-27 12:22:47.000 331 21253.44 456.63 43115.16 48071.05 2021-11-27 12:22:48.000 331 21253.44 456.63 43115.16 48071.06 2021-11-27 12:22:49.000 331 21253.41 456.64 43115.14 48071.05 2021-11-27 12:22:50.000 331 21253.39 456.68 43115.11 48071.01 2021-11-27 12:22:51.000 331 21253.39 456.69 43115.13 48071.00 2021-11-27 12:22:52.000 331 21253.40 456.71 43115.12 48071.02 2021-11-27 12:22:53.000 331 21253.39 456.71 43115.10 48071.00 2021-11-27 12:22:54.000 331 21253.32 456.72 43115.08 48071.02 2021-11-27 12:22:55.000 331 21253.33 456.71 43115.10 48070.98 2021-11-27 12:22:56.000 331 21253.34 456.69 43115.10 48071.00 2021-11-27 12:22:57.000 331 21253.38 456.69 43115.10 48070.98 2021-11-27 12:22:58.000 331 21253.37 456.70 43115.09 48070.97 2021-11-27 12:22:59.000 331 21253.33 456.71 43115.13 48070.98 2021-11-27 12:23:00.000 331 21253.34 456.72 43115.11 48071.00 2021-11-27 12:23:01.000 331 21253.40 456.75 43115.10 48071.00 2021-11-27 12:23:02.000 331 21253.41 456.75 43115.12 48071.00 2021-11-27 12:23:03.000 331 21253.40 456.73 43115.12 48071.01 2021-11-27 12:23:04.000 331 21253.40 456.68 43115.11 48070.99 2021-11-27 12:23:05.000 331 21253.37 456.67 43115.13 48071.01 2021-11-27 12:23:06.000 331 21253.38 456.69 43115.13 48070.96 2021-11-27 12:23:07.000 331 21253.37 456.68 43115.10 48071.02 2021-11-27 12:23:08.000 331 21253.36 456.67 43115.11 48071.04 2021-11-27 12:23:09.000 331 21253.37 456.67 43115.11 48071.04 2021-11-27 12:23:10.000 331 21253.34 456.72 43115.10 48071.01 2021-11-27 12:23:11.000 331 21253.36 456.76 43115.07 48071.03 2021-11-27 12:23:12.000 331 21253.36 456.75 43115.09 48070.96 2021-11-27 12:23:13.000 331 21253.38 456.72 43115.07 48070.99 2021-11-27 12:23:14.000 331 21253.38 456.70 43115.05 48070.94 2021-11-27 12:23:15.000 331 21253.39 456.70 43115.06 48070.97 2021-11-27 12:23:16.000 331 21253.39 456.73 43115.09 48070.98 2021-11-27 12:23:17.000 331 21253.39 456.76 43115.09 48070.93 2021-11-27 12:23:18.000 331 21253.41 456.76 43115.06 48070.97 2021-11-27 12:23:19.000 331 21253.40 456.76 43115.05 48070.97 2021-11-27 12:23:20.000 331 21253.38 456.80 43115.05 48070.93 2021-11-27 12:23:21.000 331 21253.36 456.83 43114.98 48070.93 2021-11-27 12:23:22.000 331 21253.31 456.87 43114.93 48070.83 2021-11-27 12:23:23.000 331 21253.31 456.87 43114.94 48070.84 2021-11-27 12:23:24.000 331 21253.31 456.87 43114.94 48070.79 2021-11-27 12:23:25.000 331 21253.31 456.85 43114.90 48070.77 2021-11-27 12:23:26.000 331 21253.32 456.83 43114.90 48070.75 2021-11-27 12:23:27.000 331 21253.35 456.78 43114.92 48070.76 2021-11-27 12:23:28.000 331 21253.32 456.78 43114.95 48070.80 2021-11-27 12:23:29.000 331 21253.31 456.78 43114.95 48070.81 2021-11-27 12:23:30.000 331 21253.34 456.79 43115.01 48070.83 2021-11-27 12:23:31.000 331 21253.33 456.78 43114.99 48070.81 2021-11-27 12:23:32.000 331 21253.34 456.78 43115.00 48070.84 2021-11-27 12:23:33.000 331 21253.35 456.80 43115.01 48070.80 2021-11-27 12:23:34.000 331 21253.34 456.82 43115.00 48070.83 2021-11-27 12:23:35.000 331 21253.28 456.89 43114.95 48070.81 2021-11-27 12:23:36.000 331 21253.31 456.91 43114.92 48070.75 2021-11-27 12:23:37.000 331 21253.30 456.93 43114.91 48070.78 2021-11-27 12:23:38.000 331 21253.32 456.94 43114.85 48070.78 2021-11-27 12:23:39.000 331 21253.31 456.95 43114.82 48070.75 2021-11-27 12:23:40.000 331 21253.34 456.96 43114.85 48070.73 2021-11-27 12:23:41.000 331 21253.33 456.96 43114.81 48070.75 2021-11-27 12:23:42.000 331 21253.33 456.92 43114.81 48070.70 2021-11-27 12:23:43.000 331 21253.33 456.93 43114.81 48070.69 2021-11-27 12:23:44.000 331 21253.30 456.95 43114.79 48070.65 2021-11-27 12:23:45.000 331 21253.24 456.97 43114.80 48070.68 2021-11-27 12:23:46.000 331 21253.21 457.00 43114.75 48070.69 2021-11-27 12:23:47.000 331 21253.21 457.01 43114.71 48070.54 2021-11-27 12:23:48.000 331 21253.21 456.99 43114.70 48070.59 2021-11-27 12:23:49.000 331 21253.21 456.98 43114.70 48070.57 2021-11-27 12:23:50.000 331 21253.18 456.98 43114.69 48070.48 2021-11-27 12:23:51.000 331 21253.16 457.00 43114.66 48070.52 2021-11-27 12:23:52.000 331 21253.13 457.02 43114.65 48070.46 2021-11-27 12:23:53.000 331 21253.12 457.04 43114.60 48070.45 2021-11-27 12:23:54.000 331 21253.16 457.02 43114.61 48070.40 2021-11-27 12:23:55.000 331 21253.19 457.00 43114.63 48070.43 2021-11-27 12:23:56.000 331 21253.19 457.00 43114.63 48070.49 2021-11-27 12:23:57.000 331 21253.14 457.05 43114.67 48070.43 2021-11-27 12:23:58.000 331 21253.07 457.15 43114.59 48070.39 2021-11-27 12:23:59.000 331 21253.07 457.24 43114.52 48070.34 2021-11-27 12:24:00.000 331 21253.02 457.28 43114.47 48070.28 2021-11-27 12:24:01.000 331 21253.00 457.27 43114.44 48070.27 2021-11-27 12:24:02.000 331 21253.03 457.28 43114.41 48070.23 2021-11-27 12:24:03.000 331 21253.03 457.31 43114.38 48070.22 2021-11-27 12:24:04.000 331 21253.00 457.34 43114.35 48070.19 2021-11-27 12:24:05.000 331 21252.99 457.34 43114.34 48070.17 2021-11-27 12:24:06.000 331 21252.98 457.35 43114.33 48070.14 2021-11-27 12:24:07.000 331 21252.96 457.31 43114.37 48070.13 2021-11-27 12:24:08.000 331 21252.92 457.35 43114.31 48070.14 2021-11-27 12:24:09.000 331 21252.88 457.37 43114.28 48070.05 2021-11-27 12:24:10.000 331 21252.82 457.37 43114.26 48070.02 2021-11-27 12:24:11.000 331 21252.80 457.41 43114.23 48069.98 2021-11-27 12:24:12.000 331 21252.75 457.41 43114.21 48069.88 2021-11-27 12:24:13.000 331 21252.68 457.41 43114.18 48069.88 2021-11-27 12:24:14.000 331 21252.64 457.41 43114.15 48069.85 2021-11-27 12:24:15.000 331 21252.65 457.40 43114.14 48069.77 2021-11-27 12:24:16.000 331 21252.65 457.42 43114.12 48069.78 2021-11-27 12:24:17.000 331 21252.63 457.44 43114.08 48069.71 2021-11-27 12:24:18.000 331 21252.64 457.40 43114.09 48069.73 2021-11-27 12:24:19.000 331 21252.63 457.37 43114.09 48069.73 2021-11-27 12:24:20.000 331 21252.60 457.37 43114.08 48069.73 2021-11-27 12:24:21.000 331 21252.62 457.31 43114.09 48069.75 2021-11-27 12:24:22.000 331 21252.65 457.26 43114.15 48069.78 2021-11-27 12:24:23.000 331 21252.67 457.21 43114.17 48069.77 2021-11-27 12:24:24.000 331 21252.70 457.18 43114.22 48069.90 2021-11-27 12:24:25.000 331 21252.77 457.12 43114.28 48069.89 2021-11-27 12:24:26.000 331 21252.76 457.08 43114.32 48069.99 2021-11-27 12:24:27.000 331 21252.75 457.01 43114.34 48069.98 2021-11-27 12:24:28.000 331 21252.74 456.99 43114.38 48069.99 2021-11-27 12:24:29.000 331 21252.77 456.97 43114.41 48070.11 2021-11-27 12:24:30.000 331 21252.80 456.98 43114.44 48070.10 2021-11-27 12:24:31.000 331 21252.81 456.96 43114.44 48070.15 2021-11-27 12:24:32.000 331 21252.79 456.96 43114.45 48070.14 2021-11-27 12:24:33.000 331 21252.80 456.97 43114.45 48070.15 2021-11-27 12:24:34.000 331 21252.79 456.97 43114.45 48070.19 2021-11-27 12:24:35.000 331 21252.76 456.97 43114.46 48070.14 2021-11-27 12:24:36.000 331 21252.73 456.94 43114.46 48070.13 2021-11-27 12:24:37.000 331 21252.74 456.89 43114.49 48070.17 2021-11-27 12:24:38.000 331 21252.76 456.89 43114.51 48070.13 2021-11-27 12:24:39.000 331 21252.79 456.86 43114.52 48070.17 2021-11-27 12:24:40.000 331 21252.79 456.85 43114.49 48070.20 2021-11-27 12:24:41.000 331 21252.82 456.85 43114.50 48070.16 2021-11-27 12:24:42.000 331 21252.85 456.83 43114.53 48070.25 2021-11-27 12:24:43.000 331 21252.83 456.81 43114.52 48070.19 2021-11-27 12:24:44.000 331 21252.87 456.83 43114.55 48070.24 2021-11-27 12:24:45.000 331 21252.89 456.85 43114.56 48070.30 2021-11-27 12:24:46.000 331 21252.91 456.83 43114.58 48070.28 2021-11-27 12:24:47.000 331 21252.87 456.85 43114.60 48070.27 2021-11-27 12:24:48.000 331 21252.89 456.86 43114.60 48070.29 2021-11-27 12:24:49.000 331 21252.91 456.82 43114.60 48070.33 2021-11-27 12:24:50.000 331 21252.86 456.85 43114.62 48070.30 2021-11-27 12:24:51.000 331 21252.84 456.89 43114.59 48070.26 2021-11-27 12:24:52.000 331 21252.86 456.92 43114.59 48070.28 2021-11-27 12:24:53.000 331 21252.83 456.95 43114.60 48070.29 2021-11-27 12:24:54.000 331 21252.83 456.95 43114.59 48070.29 2021-11-27 12:24:55.000 331 21252.84 456.98 43114.57 48070.22 2021-11-27 12:24:56.000 331 21252.85 456.97 43114.56 48070.28 2021-11-27 12:24:57.000 331 21252.84 456.98 43114.57 48070.30 2021-11-27 12:24:58.000 331 21252.86 456.97 43114.54 48070.26 2021-11-27 12:24:59.000 331 21252.85 456.96 43114.57 48070.28 2021-11-27 12:25:00.000 331 21252.86 456.95 43114.57 48070.27 2021-11-27 12:25:01.000 331 21252.89 456.93 43114.58 48070.35 2021-11-27 12:25:02.000 331 21252.91 456.95 43114.62 48070.29 2021-11-27 12:25:03.000 331 21252.94 456.95 43114.63 48070.29 2021-11-27 12:25:04.000 331 21252.94 456.94 43114.62 48070.37 2021-11-27 12:25:05.000 331 21252.93 456.94 43114.64 48070.32 2021-11-27 12:25:06.000 331 21252.88 456.94 43114.63 48070.39 2021-11-27 12:25:07.000 331 21252.86 456.92 43114.63 48070.34 2021-11-27 12:25:08.000 331 21252.87 456.90 43114.63 48070.33 2021-11-27 12:25:09.000 331 21252.91 456.88 43114.65 48070.32 2021-11-27 12:25:10.000 331 21252.93 456.88 43114.68 48070.39 2021-11-27 12:25:11.000 331 21252.95 456.90 43114.68 48070.42 2021-11-27 12:25:12.000 331 21252.95 456.91 43114.62 48070.35 2021-11-27 12:25:13.000 331 21252.97 456.93 43114.63 48070.43 2021-11-27 12:25:14.000 331 21252.97 456.91 43114.69 48070.35 2021-11-27 12:25:15.000 331 21252.98 456.92 43114.72 48070.39 2021-11-27 12:25:16.000 331 21252.99 456.94 43114.70 48070.45 2021-11-27 12:25:17.000 331 21253.00 456.95 43114.69 48070.37 2021-11-27 12:25:18.000 331 21253.00 456.97 43114.68 48070.44 2021-11-27 12:25:19.000 331 21252.98 456.98 43114.65 48070.38 2021-11-27 12:25:20.000 331 21253.00 456.99 43114.65 48070.42 2021-11-27 12:25:21.000 331 21252.96 456.98 43114.67 48070.41 2021-11-27 12:25:22.000 331 21252.95 456.98 43114.67 48070.44 2021-11-27 12:25:23.000 331 21252.96 456.99 43114.69 48070.45 2021-11-27 12:25:24.000 331 21252.98 456.98 43114.69 48070.43 2021-11-27 12:25:25.000 331 21252.96 456.98 43114.77 48070.48 2021-11-27 12:25:26.000 331 21252.94 456.98 43114.76 48070.41 2021-11-27 12:25:27.000 331 21252.94 456.99 43114.72 48070.45 2021-11-27 12:25:28.000 331 21252.96 457.01 43114.71 48070.43 2021-11-27 12:25:29.000 331 21252.94 457.04 43114.74 48070.46 2021-11-27 12:25:30.000 331 21252.94 457.06 43114.71 48070.48 2021-11-27 12:25:31.000 331 21252.94 457.09 43114.74 48070.48 2021-11-27 12:25:32.000 331 21252.94 457.15 43114.69 48070.49 2021-11-27 12:25:33.000 331 21252.96 457.15 43114.70 48070.49 2021-11-27 12:25:34.000 331 21252.95 457.15 43114.75 48070.42 2021-11-27 12:25:35.000 331 21252.97 457.16 43114.74 48070.51 2021-11-27 12:25:36.000 331 21253.01 457.13 43114.72 48070.48 2021-11-27 12:25:37.000 331 21253.03 457.12 43114.73 48070.50 2021-11-27 12:25:38.000 331 21253.04 457.12 43114.78 48070.51 2021-11-27 12:25:39.000 331 21253.07 457.09 43114.79 48070.58 2021-11-27 12:25:40.000 331 21253.12 457.05 43114.80 48070.59 2021-11-27 12:25:41.000 331 21253.15 457.01 43114.85 48070.62 2021-11-27 12:25:42.000 331 21253.18 457.01 43114.86 48070.66 2021-11-27 12:25:43.000 331 21253.20 457.02 43114.87 48070.67 2021-11-27 12:25:44.000 331 21253.21 457.02 43114.91 48070.70 2021-11-27 12:25:45.000 331 21253.20 457.03 43114.91 48070.69 2021-11-27 12:25:46.000 331 21253.21 457.00 43114.91 48070.73 2021-11-27 12:25:47.000 331 21253.21 456.94 43114.96 48070.77 2021-11-27 12:25:48.000 331 21253.23 456.93 43115.01 48070.82 2021-11-27 12:25:49.000 331 21253.26 456.92 43115.02 48070.83 2021-11-27 12:25:50.000 331 21253.29 456.89 43115.02 48070.84 2021-11-27 12:25:51.000 331 21253.28 456.89 43115.03 48070.86 2021-11-27 12:25:52.000 331 21253.30 456.92 43115.05 48070.89 2021-11-27 12:25:53.000 331 21253.32 456.90 43115.08 48070.93 2021-11-27 12:25:54.000 331 21253.30 456.87 43115.12 48070.90 2021-11-27 12:25:55.000 331 21253.30 456.83 43115.14 48070.99 2021-11-27 12:25:56.000 331 21253.34 456.80 43115.15 48070.99 2021-11-27 12:25:57.000 331 21253.39 456.77 43115.15 48070.98 2021-11-27 12:25:58.000 331 21253.40 456.75 43115.17 48071.02 2021-11-27 12:25:59.000 331 21253.40 456.76 43115.21 48071.03 2021-11-27 12:26:00.000 331 21253.37 456.74 43115.22 48071.09 2021-11-27 12:26:01.000 331 21253.40 456.73 43115.26 48071.11 2021-11-27 12:26:02.000 331 21253.41 456.68 43115.28 48071.11 2021-11-27 12:26:03.000 331 21253.42 456.67 43115.27 48071.12 2021-11-27 12:26:04.000 331 21253.44 456.65 43115.32 48071.14 2021-11-27 12:26:05.000 331 21253.46 456.63 43115.30 48071.20 2021-11-27 12:26:06.000 331 21253.46 456.61 43115.30 48071.16 2021-11-27 12:26:07.000 331 21253.44 456.61 43115.34 48071.19 2021-11-27 12:26:08.000 331 21253.44 456.62 43115.36 48071.19 2021-11-27 12:26:09.000 331 21253.42 456.64 43115.34 48071.19 2021-11-27 12:26:10.000 331 21253.39 456.67 43115.38 48071.18 2021-11-27 12:26:11.000 331 21253.41 456.67 43115.34 48071.16 2021-11-27 12:26:12.000 331 21253.44 456.67 43115.37 48071.19 2021-11-27 12:26:13.000 331 21253.44 456.66 43115.37 48071.19 2021-11-27 12:26:14.000 331 21253.46 456.63 43115.38 48071.18 2021-11-27 12:26:15.000 331 21253.47 456.59 43115.36 48071.20 2021-11-27 12:26:16.000 331 21253.51 456.59 43115.36 48071.25 2021-11-27 12:26:17.000 331 21253.49 456.61 43115.37 48071.22 2021-11-27 12:26:18.000 331 21253.50 456.58 43115.39 48071.24 2021-11-27 12:26:19.000 331 21253.51 456.56 43115.39 48071.25 2021-11-27 12:26:20.000 331 21253.49 456.54 43115.40 48071.25 2021-11-27 12:26:21.000 331 21253.52 456.52 43115.42 48071.30 2021-11-27 12:26:22.000 331 21253.52 456.49 43115.46 48071.29 2021-11-27 12:26:23.000 331 21253.56 456.47 43115.45 48071.33 2021-11-27 12:26:24.000 331 21253.53 456.47 43115.47 48071.33 2021-11-27 12:26:25.000 331 21253.56 456.45 43115.45 48071.32 2021-11-27 12:26:26.000 331 21253.54 456.45 43115.45 48071.35 2021-11-27 12:26:27.000 331 21253.55 456.45 43115.45 48071.37 2021-11-27 12:26:28.000 331 21253.53 456.42 43115.49 48071.36 2021-11-27 12:26:29.000 331 21253.54 456.41 43115.52 48071.35 2021-11-27 12:26:30.000 331 21253.56 456.36 43115.55 48071.38 2021-11-27 12:26:31.000 331 21253.52 456.32 43115.55 48071.41 2021-11-27 12:26:32.000 331 21253.48 456.33 43115.56 48071.40 2021-11-27 12:26:33.000 331 21253.41 456.34 43115.56 48071.37 2021-11-27 12:26:34.000 331 21253.43 456.36 43115.58 48071.41 2021-11-27 12:26:35.000 331 21253.41 456.32 43115.59 48071.37 2021-11-27 12:26:36.000 331 21253.39 456.32 43115.57 48071.42 2021-11-27 12:26:37.000 331 21253.37 456.34 43115.54 48071.41 2021-11-27 12:26:38.000 331 21253.36 456.38 43115.55 48071.40 2021-11-27 12:26:39.000 331 21253.36 456.42 43115.52 48071.35 2021-11-27 12:26:40.000 331 21253.37 456.40 43115.48 48071.34 2021-11-27 12:26:41.000 331 21253.38 456.38 43115.49 48071.32 2021-11-27 12:26:42.000 331 21253.38 456.40 43115.46 48071.28 2021-11-27 12:26:43.000 331 21253.35 456.38 43115.46 48071.32 2021-11-27 12:26:44.000 331 21253.31 456.42 43115.46 48071.25 2021-11-27 12:26:45.000 331 21253.28 456.47 43115.44 48071.31 2021-11-27 12:26:46.000 331 21253.28 456.44 43115.43 48071.22 2021-11-27 12:26:47.000 331 21253.27 456.43 43115.45 48071.24 2021-11-27 12:26:48.000 331 21253.25 456.43 43115.44 48071.23 2021-11-27 12:26:49.000 331 21253.25 456.40 43115.46 48071.24 2021-11-27 12:26:50.000 331 21253.23 456.39 43115.49 48071.19 2021-11-27 12:26:51.000 331 21253.22 456.39 43115.47 48071.18 2021-11-27 12:26:52.000 331 21253.20 456.38 43115.50 48071.21 2021-11-27 12:26:53.000 331 21253.19 456.36 43115.50 48071.20 2021-11-27 12:26:54.000 331 21253.19 456.34 43115.49 48071.20 2021-11-27 12:26:55.000 331 21253.21 456.32 43115.47 48071.20 2021-11-27 12:26:56.000 331 21253.21 456.31 43115.46 48071.21 2021-11-27 12:26:57.000 331 21253.22 456.29 43115.51 48071.24 2021-11-27 12:26:58.000 331 21253.26 456.28 43115.51 48071.22 2021-11-27 12:26:59.000 331 21253.28 456.28 43115.52 48071.30 2021-11-27 12:27:00.000 331 21253.24 456.32 43115.49 48071.25 2021-11-27 12:27:01.000 331 21253.25 456.35 43115.50 48071.28 2021-11-27 12:27:02.000 331 21253.26 456.32 43115.48 48071.24 2021-11-27 12:27:03.000 331 21253.26 456.31 43115.48 48071.25 2021-11-27 12:27:04.000 331 21253.28 456.30 43115.48 48071.22 2021-11-27 12:27:05.000 331 21253.26 456.28 43115.48 48071.23 2021-11-27 12:27:06.000 331 21253.23 456.28 43115.47 48071.25 2021-11-27 12:27:07.000 331 21253.18 456.29 43115.48 48071.25 2021-11-27 12:27:08.000 331 21253.16 456.28 43115.46 48071.24 2021-11-27 12:27:09.000 331 21253.13 456.27 43115.46 48071.22 2021-11-27 12:27:10.000 331 21253.10 456.30 43115.47 48071.22 2021-11-27 12:27:11.000 331 21253.10 456.32 43115.45 48071.16 2021-11-27 12:27:12.000 331 21253.13 456.30 43115.45 48071.18 2021-11-27 12:27:13.000 331 21253.11 456.28 43115.45 48071.17 2021-11-27 12:27:14.000 331 21253.09 456.30 43115.48 48071.17 2021-11-27 12:27:15.000 331 21253.11 456.30 43115.43 48071.17 2021-11-27 12:27:16.000 331 21253.12 456.32 43115.44 48071.18 2021-11-27 12:27:17.000 331 21253.10 456.33 43115.43 48071.14 2021-11-27 12:27:18.000 331 21253.05 456.36 43115.40 48071.11 2021-11-27 12:27:19.000 331 21252.98 456.44 43115.35 48071.12 2021-11-27 12:27:20.000 331 21252.98 456.49 43115.30 48071.03 2021-11-27 12:27:21.000 331 21252.98 456.56 43115.26 48070.96 2021-11-27 12:27:22.000 331 21253.00 456.61 43115.25 48070.96 2021-11-27 12:27:23.000 331 21253.01 456.63 43115.19 48070.90 2021-11-27 12:27:24.000 331 21253.04 456.63 43115.13 48070.88 2021-11-27 12:27:25.000 331 21252.99 456.62 43115.08 48070.81 2021-11-27 12:27:26.000 331 21252.99 456.60 43115.08 48070.79 2021-11-27 12:27:27.000 331 21252.97 456.58 43115.09 48070.77 2021-11-27 12:27:28.000 331 21252.96 456.60 43115.11 48070.77 2021-11-27 12:27:29.000 331 21252.96 456.59 43115.10 48070.78 2021-11-27 12:27:30.000 331 21252.98 456.58 43115.13 48070.80 2021-11-27 12:27:31.000 331 21253.01 456.60 43115.11 48070.84 2021-11-27 12:27:32.000 331 21253.01 456.63 43115.13 48070.86 2021-11-27 12:27:33.000 331 21252.98 456.70 43115.10 48070.82 2021-11-27 12:27:34.000 331 21252.98 456.72 43115.08 48070.79 2021-11-27 12:27:35.000 331 21252.97 456.73 43115.06 48070.78 2021-11-27 12:27:36.000 331 21252.97 456.72 43115.06 48070.72 2021-11-27 12:27:37.000 331 21252.98 456.70 43115.06 48070.74 2021-11-27 12:27:38.000 331 21252.96 456.68 43115.06 48070.79 2021-11-27 12:27:39.000 331 21252.96 456.68 43115.10 48070.74 2021-11-27 12:27:40.000 331 21252.96 456.65 43115.10 48070.75 2021-11-27 12:27:41.000 331 21252.98 456.62 43115.09 48070.76 2021-11-27 12:27:42.000 331 21252.97 456.60 43115.08 48070.77 2021-11-27 12:27:43.000 331 21252.96 456.60 43115.13 48070.80 2021-11-27 12:27:44.000 331 21252.95 456.60 43115.13 48070.79 2021-11-27 12:27:45.000 331 21252.98 456.60 43115.16 48070.82 2021-11-27 12:27:46.000 331 21252.99 456.55 43115.17 48070.85 2021-11-27 12:27:47.000 331 21252.98 456.55 43115.19 48070.85 2021-11-27 12:27:48.000 331 21252.97 456.52 43115.20 48070.85 2021-11-27 12:27:49.000 331 21252.96 456.50 43115.23 48070.85 2021-11-27 12:27:50.000 331 21252.97 456.50 43115.25 48070.86 2021-11-27 12:27:51.000 331 21252.94 456.50 43115.24 48070.91 2021-11-27 12:27:52.000 331 21252.91 456.51 43115.23 48070.85 2021-11-27 12:27:53.000 331 21252.95 456.50 43115.22 48070.88 2021-11-27 12:27:54.000 331 21252.96 456.50 43115.24 48070.91 2021-11-27 12:27:55.000 331 21252.91 456.51 43115.25 48070.89 2021-11-27 12:27:56.000 331 21252.91 456.52 43115.20 48070.87 2021-11-27 12:27:57.000 331 21252.91 456.53 43115.18 48070.82 2021-11-27 12:27:58.000 331 21252.89 456.54 43115.18 48070.86 2021-11-27 12:27:59.000 331 21252.86 456.56 43115.15 48070.83 2021-11-27 12:28:00.000 331 21252.87 456.54 43115.14 48070.79 2021-11-27 12:28:01.000 331 21252.88 456.53 43115.15 48070.83 2021-11-27 12:28:02.000 331 21252.89 456.53 43115.15 48070.87 2021-11-27 12:28:03.000 331 21252.89 456.52 43115.16 48070.85 2021-11-27 12:28:04.000 331 21252.90 456.52 43115.19 48070.84 2021-11-27 12:28:05.000 331 21252.89 456.50 43115.19 48070.89 2021-11-27 12:28:06.000 331 21252.89 456.48 43115.20 48070.89 2021-11-27 12:28:07.000 331 21252.88 456.51 43115.20 48070.90 2021-11-27 12:28:08.000 331 21252.88 456.59 43115.18 48070.85 2021-11-27 12:28:09.000 331 21252.85 456.62 43115.18 48070.80 2021-11-27 12:28:10.000 331 21252.78 456.68 43115.13 48070.77 2021-11-27 12:28:11.000 331 21252.75 456.72 43115.07 48070.72 2021-11-27 12:28:12.000 331 21252.77 456.73 43115.04 48070.63 2021-11-27 12:28:13.000 331 21252.80 456.72 43114.99 48070.58 2021-11-27 12:28:14.000 331 21252.80 456.71 43114.96 48070.57 2021-11-27 12:28:15.000 331 21252.80 456.66 43114.95 48070.57 2021-11-27 12:28:16.000 331 21252.79 456.63 43114.94 48070.61 2021-11-27 12:28:17.000 331 21252.77 456.62 43114.94 48070.57 2021-11-27 12:28:18.000 331 21252.76 456.61 43114.99 48070.56 2021-11-27 12:28:19.000 331 21252.72 456.63 43114.99 48070.60 2021-11-27 12:28:20.000 331 21252.75 456.65 43114.99 48070.59 2021-11-27 12:28:21.000 331 21252.73 456.68 43114.96 48070.51 2021-11-27 12:28:22.000 331 21252.72 456.65 43114.98 48070.54 2021-11-27 12:28:23.000 331 21252.75 456.56 43115.03 48070.56 2021-11-27 12:28:24.000 331 21252.78 456.54 43115.05 48070.63 2021-11-27 12:28:25.000 331 21252.79 456.54 43115.06 48070.61 2021-11-27 12:28:26.000 331 21252.76 456.53 43115.07 48070.69 2021-11-27 12:28:27.000 331 21252.76 456.54 43115.09 48070.68 2021-11-27 12:28:28.000 331 21252.74 456.56 43115.12 48070.70 2021-11-27 12:28:29.000 331 21252.75 456.57 43115.14 48070.68 2021-11-27 12:28:30.000 331 21252.74 456.57 43115.12 48070.71 2021-11-27 12:28:31.000 331 21252.74 456.56 43115.13 48070.70 2021-11-27 12:28:32.000 331 21252.76 456.56 43115.13 48070.69 2021-11-27 12:28:33.000 331 21252.75 456.56 43115.12 48070.70 2021-11-27 12:28:34.000 331 21252.71 456.55 43115.14 48070.67 2021-11-27 12:28:35.000 331 21252.70 456.56 43115.12 48070.69 2021-11-27 12:28:36.000 331 21252.75 456.57 43115.16 48070.72 2021-11-27 12:28:37.000 331 21252.75 456.54 43115.16 48070.73 2021-11-27 12:28:38.000 331 21252.77 456.52 43115.15 48070.74 2021-11-27 12:28:39.000 331 21252.80 456.53 43115.17 48070.76 2021-11-27 12:28:40.000 331 21252.78 456.52 43115.18 48070.76 2021-11-27 12:28:41.000 331 21252.78 456.52 43115.19 48070.77 2021-11-27 12:28:42.000 331 21252.82 456.51 43115.20 48070.80 2021-11-27 12:28:43.000 331 21252.82 456.51 43115.17 48070.78 2021-11-27 12:28:44.000 331 21252.82 456.50 43115.17 48070.77 2021-11-27 12:28:45.000 331 21252.84 456.46 43115.19 48070.79 2021-11-27 12:28:46.000 331 21252.84 456.45 43115.19 48070.81 2021-11-27 12:28:47.000 331 21252.88 456.42 43115.20 48070.82 2021-11-27 12:28:48.000 331 21252.91 456.39 43115.25 48070.80 2021-11-27 12:28:49.000 331 21252.92 456.36 43115.26 48070.85 2021-11-27 12:28:50.000 331 21252.96 456.32 43115.27 48070.93 2021-11-27 12:28:51.000 331 21252.98 456.30 43115.30 48070.89 2021-11-27 12:28:52.000 331 21253.01 456.29 43115.29 48070.94 2021-11-27 12:28:53.000 331 21253.02 456.29 43115.30 48070.92 2021-11-27 12:28:54.000 331 21252.99 456.30 43115.33 48071.01 2021-11-27 12:28:55.000 331 21253.03 456.27 43115.36 48070.98 2021-11-27 12:28:56.000 331 21253.06 456.27 43115.37 48071.03 2021-11-27 12:28:57.000 331 21253.06 456.29 43115.35 48071.03 2021-11-27 12:28:58.000 331 21253.08 456.26 43115.35 48071.03 2021-11-27 12:28:59.000 331 21253.07 456.26 43115.33 48071.04 2021-11-27 12:29:00.000 331 21253.07 456.26 43115.33 48071.03 2021-11-27 12:29:01.000 331 21253.08 456.24 43115.38 48071.07 2021-11-27 12:29:02.000 331 21253.12 456.20 43115.41 48071.07 2021-11-27 12:29:03.000 331 21253.14 456.16 43115.42 48071.08 2021-11-27 12:29:04.000 331 21253.16 456.13 43115.44 48071.13 2021-11-27 12:29:05.000 331 21253.17 456.10 43115.47 48071.15 2021-11-27 12:29:06.000 331 21253.19 456.10 43115.42 48071.17 2021-11-27 12:29:07.000 331 21253.21 456.10 43115.43 48071.19 2021-11-27 12:29:08.000 331 21253.21 456.14 43115.47 48071.23 2021-11-27 12:29:09.000 331 21253.17 456.25 43115.44 48071.19 2021-11-27 12:29:10.000 331 21253.17 456.38 43115.38 48071.20 2021-11-27 12:29:11.000 331 21253.15 456.44 43115.30 48071.11 2021-11-27 12:29:12.000 331 21253.16 456.49 43115.23 48071.05 2021-11-27 12:29:13.000 331 21253.16 456.50 43115.17 48070.98 2021-11-27 12:29:14.000 331 21253.15 456.48 43115.15 48070.93 2021-11-27 12:29:15.000 331 21253.16 456.51 43115.13 48070.94 2021-11-27 12:29:16.000 331 21253.12 456.56 43115.09 48070.90 2021-11-27 12:29:17.000 331 21253.15 456.56 43115.10 48070.86 2021-11-27 12:29:18.000 331 21253.13 456.54 43115.12 48070.84 2021-11-27 12:29:19.000 331 21253.14 456.58 43115.06 48070.85 2021-11-27 12:29:20.000 331 21253.14 456.61 43115.01 48070.78 2021-11-27 12:29:21.000 331 21253.13 456.64 43114.99 48070.76 2021-11-27 12:29:22.000 331 21253.11 456.65 43115.01 48070.79 2021-11-27 12:29:23.000 331 21253.10 456.69 43114.98 48070.74 2021-11-27 12:29:24.000 331 21253.09 456.70 43114.97 48070.74 2021-11-27 12:29:25.000 331 21253.10 456.72 43114.95 48070.69 2021-11-27 12:29:26.000 331 21253.11 456.66 43114.95 48070.69 2021-11-27 12:29:27.000 331 21253.16 456.55 43114.95 48070.68 2021-11-27 12:29:28.000 331 21253.20 456.48 43114.99 48070.74 2021-11-27 12:29:29.000 331 21253.25 456.44 43115.06 48070.78 2021-11-27 12:29:30.000 331 21253.25 456.42 43115.06 48070.84 2021-11-27 12:29:31.000 331 21253.28 456.41 43115.08 48070.91 2021-11-27 12:29:32.000 331 21253.30 456.42 43115.11 48070.91 2021-11-27 12:29:33.000 331 21253.31 456.42 43115.08 48070.89 2021-11-27 12:29:34.000 331 21253.35 456.34 43115.13 48070.90 2021-11-27 12:29:35.000 331 21253.36 456.29 43115.13 48070.94 2021-11-27 12:29:36.000 331 21253.33 456.24 43115.13 48070.93 2021-11-27 12:29:37.000 331 21253.33 456.23 43115.17 48070.96 2021-11-27 12:29:38.000 331 21253.31 456.25 43115.19 48071.05 2021-11-27 12:29:39.000 331 21253.33 456.26 43115.22 48071.04 2021-11-27 12:29:40.000 331 21253.33 456.25 43115.24 48071.05 2021-11-27 12:29:41.000 331 21253.34 456.24 43115.24 48071.03 2021-11-27 12:29:42.000 331 21253.34 456.24 43115.28 48071.06 2021-11-27 12:29:43.000 331 21253.36 456.24 43115.23 48071.05 2021-11-27 12:29:44.000 331 21253.33 456.24 43115.25 48071.06 2021-11-27 12:29:45.000 331 21253.35 456.21 43115.26 48071.07 2021-11-27 12:29:46.000 331 21253.33 456.19 43115.26 48071.08 2021-11-27 12:29:47.000 331 21253.36 456.16 43115.26 48071.10 2021-11-27 12:29:48.000 331 21253.35 456.17 43115.28 48071.08 2021-11-27 12:29:49.000 331 21253.34 456.18 43115.28 48071.12 2021-11-27 12:29:50.000 331 21253.37 456.18 43115.33 48071.13 2021-11-27 12:29:51.000 331 21253.36 456.18 43115.34 48071.16 2021-11-27 12:29:52.000 331 21253.42 456.17 43115.33 48071.13 2021-11-27 12:29:53.000 331 21253.41 456.17 43115.34 48071.17 2021-11-27 12:29:54.000 331 21253.40 456.16 43115.35 48071.20 2021-11-27 12:29:55.000 331 21253.46 456.18 43115.37 48071.21 2021-11-27 12:29:56.000 331 21253.52 456.21 43115.34 48071.22 2021-11-27 12:29:57.000 331 21253.50 456.22 43115.34 48071.26 2021-11-27 12:29:58.000 331 21253.48 456.26 43115.36 48071.23 2021-11-27 12:29:59.000 331 21253.47 456.30 43115.35 48071.24 2021-11-27 12:30:00.000 331 21253.45 456.31 43115.35 48071.21 2021-11-27 12:30:01.000 331 21253.47 456.28 43115.32 48071.19 2021-11-27 12:30:02.000 331 21253.45 456.32 43115.33 48071.20 2021-11-27 12:30:03.000 331 21253.46 456.33 43115.31 48071.19 2021-11-27 12:30:04.000 331 21253.44 456.36 43115.33 48071.20 2021-11-27 12:30:05.000 331 21253.43 456.40 43115.33 48071.18 2021-11-27 12:30:06.000 331 21253.42 456.39 43115.32 48071.17 2021-11-27 12:30:07.000 331 21253.41 456.40 43115.34 48071.15 2021-11-27 12:30:08.000 331 21253.38 456.43 43115.31 48071.16 2021-11-27 12:30:09.000 331 21253.38 456.42 43115.30 48071.18 2021-11-27 12:30:10.000 331 21253.35 456.45 43115.29 48071.13 2021-11-27 12:30:11.000 331 21253.35 456.46 43115.32 48071.17 2021-11-27 12:30:12.000 331 21253.34 456.46 43115.32 48071.15 2021-11-27 12:30:13.000 331 21253.32 456.45 43115.35 48071.13 2021-11-27 12:30:14.000 331 21253.31 456.48 43115.33 48071.11 2021-11-27 12:30:15.000 331 21253.30 456.48 43115.30 48071.13 2021-11-27 12:30:16.000 331 21253.28 456.46 43115.32 48071.13 2021-11-27 12:30:17.000 331 21253.27 456.46 43115.34 48071.11 2021-11-27 12:30:18.000 331 21253.28 456.46 43115.34 48071.16 2021-11-27 12:30:19.000 331 21253.27 456.47 43115.37 48071.14 2021-11-27 12:30:20.000 331 21253.26 456.51 43115.36 48071.15 2021-11-27 12:30:21.000 331 21253.29 456.49 43115.36 48071.13 2021-11-27 12:30:22.000 331 21253.30 456.49 43115.39 48071.18 2021-11-27 12:30:23.000 331 21253.29 456.48 43115.39 48071.13 2021-11-27 12:30:24.000 331 21253.27 456.47 43115.41 48071.22 2021-11-27 12:30:25.000 331 21253.25 456.50 43115.39 48071.17 2021-11-27 12:30:26.000 331 21253.29 456.49 43115.42 48071.15 2021-11-27 12:30:27.000 331 21253.27 456.51 43115.39 48071.21 2021-11-27 12:30:28.000 331 21253.27 456.53 43115.39 48071.17 2021-11-27 12:30:29.000 331 21253.24 456.57 43115.38 48071.20 2021-11-27 12:30:30.000 331 21253.26 456.58 43115.38 48071.16 2021-11-27 12:30:31.000 331 21253.26 456.58 43115.38 48071.16 2021-11-27 12:30:32.000 331 21253.28 456.58 43115.39 48071.15 2021-11-27 12:30:33.000 331 21253.28 456.56 43115.35 48071.13 2021-11-27 12:30:34.000 331 21253.30 456.55 43115.39 48071.20 2021-11-27 12:30:35.000 331 21253.33 456.55 43115.37 48071.15 2021-11-27 12:30:36.000 331 21253.33 456.55 43115.38 48071.20 2021-11-27 12:30:37.000 331 21253.32 456.54 43115.42 48071.24 2021-11-27 12:30:38.000 331 21253.28 456.56 43115.43 48071.24 2021-11-27 12:30:39.000 331 21253.30 456.57 43115.44 48071.26 2021-11-27 12:30:40.000 331 21253.31 456.55 43115.46 48071.24 2021-11-27 12:30:41.000 331 21253.31 456.57 43115.48 48071.25 2021-11-27 12:30:42.000 331 21253.31 456.61 43115.49 48071.25 2021-11-27 12:30:43.000 331 21253.30 456.61 43115.48 48071.25 2021-11-27 12:30:44.000 331 21253.24 456.61 43115.49 48071.24 2021-11-27 12:30:45.000 331 21253.22 456.62 43115.51 48071.23 2021-11-27 12:30:46.000 331 21253.20 456.63 43115.48 48071.21 2021-11-27 12:30:47.000 331 21253.18 456.63 43115.45 48071.18 2021-11-27 12:30:48.000 331 21253.17 456.66 43115.44 48071.18 2021-11-27 12:30:49.000 331 21253.16 456.65 43115.46 48071.17 2021-11-27 12:30:50.000 331 21253.15 456.67 43115.45 48071.16 2021-11-27 12:30:51.000 331 21253.12 456.68 43115.44 48071.16 2021-11-27 12:30:52.000 331 21253.12 456.69 43115.44 48071.16 2021-11-27 12:30:53.000 331 21253.10 456.75 43115.43 48071.15 2021-11-27 12:30:54.000 331 21253.11 456.76 43115.41 48071.12 2021-11-27 12:30:55.000 331 21253.09 456.76 43115.42 48071.13 2021-11-27 12:30:56.000 331 21253.06 456.80 43115.40 48071.12 2021-11-27 12:30:57.000 331 21253.07 456.81 43115.36 48071.09 2021-11-27 12:30:58.000 331 21253.05 456.82 43115.36 48071.10 2021-11-27 12:30:59.000 331 21253.03 456.83 43115.33 48071.05 2021-11-27 12:31:00.000 331 21253.05 456.85 43115.36 48071.05 2021-11-27 12:31:01.000 331 21253.04 456.83 43115.39 48071.07 2021-11-27 12:31:02.000 331 21253.03 456.83 43115.38 48071.03 2021-11-27 12:31:03.000 331 21253.03 456.85 43115.37 48071.07 2021-11-27 12:31:04.000 331 21253.03 456.83 43115.38 48071.06 2021-11-27 12:31:05.000 331 21253.03 456.84 43115.36 48071.10 2021-11-27 12:31:06.000 331 21253.05 456.84 43115.36 48071.04 2021-11-27 12:31:07.000 331 21253.04 456.82 43115.35 48071.03 2021-11-27 12:31:08.000 331 21253.06 456.81 43115.38 48071.10 2021-11-27 12:31:09.000 331 21253.08 456.84 43115.41 48071.08 2021-11-27 12:31:10.000 331 21253.06 456.84 43115.38 48071.12 2021-11-27 12:31:11.000 331 21253.08 456.82 43115.39 48071.08 2021-11-27 12:31:12.000 331 21253.11 456.82 43115.40 48071.14 2021-11-27 12:31:13.000 331 21253.09 456.83 43115.42 48071.10 2021-11-27 12:31:14.000 331 21253.09 456.83 43115.42 48071.09 2021-11-27 12:31:15.000 331 21253.11 456.81 43115.46 48071.15 2021-11-27 12:31:16.000 331 21253.10 456.82 43115.46 48071.10 2021-11-27 12:31:17.000 331 21253.07 456.83 43115.46 48071.18 2021-11-27 12:31:18.000 331 21253.04 456.82 43115.44 48071.10 2021-11-27 12:31:19.000 331 21253.03 456.82 43115.40 48071.11 2021-11-27 12:31:20.000 331 21253.05 456.78 43115.43 48071.15 2021-11-27 12:31:21.000 331 21253.03 456.74 43115.47 48071.15 2021-11-27 12:31:22.000 331 21253.06 456.73 43115.49 48071.16 2021-11-27 12:31:23.000 331 21253.08 456.71 43115.49 48071.18 2021-11-27 12:31:24.000 331 21253.07 456.70 43115.53 48071.17 2021-11-27 12:31:25.000 331 21253.08 456.68 43115.54 48071.18 2021-11-27 12:31:26.000 331 21253.07 456.67 43115.57 48071.15 2021-11-27 12:31:27.000 331 21253.07 456.66 43115.56 48071.22 2021-11-27 12:31:28.000 331 21253.05 456.64 43115.57 48071.27 2021-11-27 12:31:29.000 331 21253.06 456.66 43115.58 48071.21 2021-11-27 12:31:30.000 331 21253.08 456.66 43115.59 48071.29 2021-11-27 12:31:31.000 331 21253.09 456.66 43115.61 48071.29 2021-11-27 12:31:32.000 331 21253.10 456.64 43115.65 48071.28 2021-11-27 12:31:33.000 331 21253.10 456.61 43115.64 48071.25 2021-11-27 12:31:34.000 331 21253.10 456.59 43115.62 48071.30 2021-11-27 12:31:35.000 331 21253.09 456.59 43115.65 48071.28 2021-11-27 12:31:36.000 331 21253.10 456.57 43115.65 48071.32 2021-11-27 12:31:37.000 331 21253.11 456.57 43115.64 48071.33 2021-11-27 12:31:38.000 331 21253.13 456.57 43115.65 48071.27 2021-11-27 12:31:39.000 331 21253.14 456.56 43115.68 48071.33 2021-11-27 12:31:40.000 331 21253.15 456.54 43115.69 48071.33 2021-11-27 12:31:41.000 331 21253.16 456.54 43115.70 48071.34 2021-11-27 12:31:42.000 331 21253.12 456.54 43115.70 48071.41 2021-11-27 12:31:43.000 331 21253.14 456.54 43115.71 48071.39 2021-11-27 12:31:44.000 331 21253.14 456.58 43115.69 48071.34 2021-11-27 12:31:45.000 331 21253.12 456.61 43115.69 48071.36 2021-11-27 12:31:46.000 331 21253.10 456.61 43115.68 48071.38 2021-11-27 12:31:47.000 331 21253.12 456.61 43115.69 48071.34 2021-11-27 12:31:48.000 331 21253.12 456.64 43115.68 48071.33 2021-11-27 12:31:49.000 331 21253.16 456.61 43115.67 48071.38 2021-11-27 12:31:50.000 331 21253.19 456.59 43115.65 48071.39 2021-11-27 12:31:51.000 331 21253.16 456.61 43115.64 48071.34 2021-11-27 12:31:52.000 331 21253.16 456.63 43115.63 48071.39 2021-11-27 12:31:53.000 331 21253.16 456.62 43115.59 48071.34 2021-11-27 12:31:54.000 331 21253.17 456.62 43115.59 48071.32 2021-11-27 12:31:55.000 331 21253.16 456.62 43115.59 48071.39 2021-11-27 12:31:56.000 331 21253.15 456.60 43115.59 48071.34 2021-11-27 12:31:57.000 331 21253.18 456.59 43115.60 48071.33 2021-11-27 12:31:58.000 331 21253.19 456.61 43115.59 48071.34 2021-11-27 12:31:59.000 331 21253.19 456.60 43115.58 48071.31 2021-11-27 12:32:00.000 331 21253.18 456.56 43115.60 48071.31 2021-11-27 12:32:01.000 331 21253.18 456.56 43115.66 48071.35 2021-11-27 12:32:02.000 331 21253.16 456.55 43115.67 48071.34 2021-11-27 12:32:03.000 331 21253.16 456.54 43115.68 48071.38 2021-11-27 12:32:04.000 331 21253.17 456.56 43115.66 48071.36 2021-11-27 12:32:05.000 331 21253.18 456.57 43115.65 48071.33 2021-11-27 12:32:06.000 331 21253.16 456.55 43115.67 48071.37 2021-11-27 12:32:07.000 331 21253.16 456.54 43115.67 48071.40 2021-11-27 12:32:08.000 331 21253.21 456.53 43115.69 48071.45 2021-11-27 12:32:09.000 331 21253.24 456.50 43115.74 48071.42 2021-11-27 12:32:10.000 331 21253.26 456.47 43115.71 48071.45 2021-11-27 12:32:11.000 331 21253.24 456.47 43115.72 48071.44 2021-11-27 12:32:12.000 331 21253.29 456.49 43115.74 48071.46 2021-11-27 12:32:13.000 331 21253.30 456.50 43115.74 48071.50 2021-11-27 12:32:14.000 331 21253.30 456.50 43115.73 48071.50 2021-11-27 12:32:15.000 331 21253.30 456.53 43115.75 48071.52 2021-11-27 12:32:16.000 331 21253.28 456.56 43115.73 48071.45 2021-11-27 12:32:17.000 331 21253.26 456.54 43115.72 48071.46 2021-11-27 12:32:18.000 331 21253.27 456.52 43115.74 48071.48 2021-11-27 12:32:19.000 331 21253.28 456.49 43115.73 48071.44 2021-11-27 12:32:20.000 331 21253.29 456.47 43115.72 48071.49 2021-11-27 12:32:21.000 331 21253.32 456.44 43115.76 48071.52 2021-11-27 12:32:22.000 331 21253.36 456.41 43115.76 48071.50 2021-11-27 12:32:23.000 331 21253.35 456.39 43115.74 48071.46 2021-11-27 12:32:24.000 331 21253.34 456.41 43115.70 48071.52 2021-11-27 12:32:25.000 331 21253.36 456.41 43115.69 48071.50 2021-11-27 12:32:26.000 331 21253.36 456.40 43115.72 48071.54 2021-11-27 12:32:27.000 331 21253.34 456.39 43115.67 48071.48 2021-11-27 12:32:28.000 331 21253.34 456.40 43115.65 48071.47 2021-11-27 12:32:29.000 331 21253.32 456.45 43115.67 48071.49 2021-11-27 12:32:30.000 331 21253.31 456.48 43115.64 48071.42 2021-11-27 12:32:31.000 331 21253.31 456.49 43115.63 48071.43 2021-11-27 12:32:32.000 331 21253.35 456.49 43115.64 48071.39 2021-11-27 12:32:33.000 331 21253.35 456.49 43115.62 48071.40 2021-11-27 12:32:34.000 331 21253.36 456.50 43115.62 48071.39 2021-11-27 12:32:35.000 331 21253.39 456.47 43115.57 48071.37 2021-11-27 12:32:36.000 331 21253.39 456.48 43115.56 48071.40 2021-11-27 12:32:37.000 331 21253.39 456.47 43115.61 48071.39 2021-11-27 12:32:38.000 331 21253.42 456.46 43115.61 48071.40 2021-11-27 12:32:39.000 331 21253.46 456.41 43115.59 48071.37 2021-11-27 12:32:40.000 331 21253.47 456.38 43115.59 48071.44 2021-11-27 12:32:41.000 331 21253.43 456.39 43115.60 48071.42 2021-11-27 12:32:42.000 331 21253.44 456.38 43115.64 48071.48 2021-11-27 12:32:43.000 331 21253.45 456.40 43115.65 48071.49 2021-11-27 12:32:44.000 331 21253.45 456.39 43115.65 48071.46 2021-11-27 12:32:45.000 331 21253.44 456.40 43115.62 48071.45 2021-11-27 12:32:46.000 331 21253.43 456.40 43115.60 48071.46 2021-11-27 12:32:47.000 331 21253.42 456.39 43115.60 48071.45 2021-11-27 12:32:48.000 331 21253.38 456.39 43115.59 48071.42 2021-11-27 12:32:49.000 331 21253.34 456.40 43115.60 48071.46 2021-11-27 12:32:50.000 331 21253.34 456.38 43115.58 48071.41 2021-11-27 12:32:51.000 331 21253.30 456.38 43115.58 48071.37 2021-11-27 12:32:52.000 331 21253.30 456.40 43115.53 48071.40 2021-11-27 12:32:53.000 331 21253.30 456.40 43115.54 48071.34 2021-11-27 12:32:54.000 331 21253.31 456.43 43115.50 48071.32 2021-11-27 12:32:55.000 331 21253.30 456.44 43115.50 48071.36 2021-11-27 12:32:56.000 331 21253.30 456.43 43115.48 48071.30 2021-11-27 12:32:57.000 331 21253.29 456.44 43115.48 48071.29 2021-11-27 12:32:58.000 331 21253.28 456.43 43115.50 48071.31 2021-11-27 12:32:59.000 331 21253.29 456.41 43115.49 48071.29 2021-11-27 12:33:00.000 331 21253.28 456.38 43115.50 48071.29 2021-11-27 12:33:01.000 331 21253.30 456.39 43115.48 48071.27 2021-11-27 12:33:02.000 331 21253.27 456.39 43115.52 48071.31 2021-11-27 12:33:03.000 331 21253.29 456.41 43115.52 48071.31 2021-11-27 12:33:04.000 331 21253.28 456.43 43115.49 48071.29 2021-11-27 12:33:05.000 331 21253.27 456.45 43115.46 48071.27 2021-11-27 12:33:06.000 331 21253.27 456.46 43115.43 48071.29 2021-11-27 12:33:07.000 331 21253.26 456.48 43115.44 48071.26 2021-11-27 12:33:08.000 331 21253.28 456.51 43115.40 48071.24 2021-11-27 12:33:09.000 331 21253.26 456.54 43115.40 48071.22 2021-11-27 12:33:10.000 331 21253.27 456.52 43115.40 48071.22 2021-11-27 12:33:11.000 331 21253.22 456.52 43115.40 48071.22 2021-11-27 12:33:12.000 331 21253.23 456.53 43115.43 48071.21 2021-11-27 12:33:13.000 331 21253.22 456.53 43115.44 48071.21 2021-11-27 12:33:14.000 331 21253.24 456.52 43115.45 48071.20 2021-11-27 12:33:15.000 331 21253.22 456.52 43115.42 48071.21 2021-11-27 12:33:16.000 331 21253.23 456.55 43115.41 48071.21 2021-11-27 12:33:17.000 331 21253.22 456.50 43115.42 48071.19 2021-11-27 12:33:18.000 331 21253.24 456.47 43115.43 48071.23 2021-11-27 12:33:19.000 331 21253.24 456.50 43115.42 48071.23 2021-11-27 12:33:20.000 331 21253.25 456.48 43115.42 48071.22 2021-11-27 12:33:21.000 331 21253.26 456.44 43115.43 48071.24 2021-11-27 12:33:22.000 331 21253.25 456.44 43115.48 48071.29 2021-11-27 12:33:23.000 331 21253.25 456.48 43115.51 48071.25 2021-11-27 12:33:24.000 331 21253.25 456.45 43115.54 48071.29 2021-11-27 12:33:25.000 331 21253.23 456.43 43115.56 48071.31 2021-11-27 12:33:26.000 331 21253.20 456.44 43115.56 48071.29 2021-11-27 12:33:27.000 331 21253.19 456.45 43115.55 48071.29 2021-11-27 12:33:28.000 331 21253.17 456.45 43115.53 48071.30 2021-11-27 12:33:29.000 331 21253.18 456.49 43115.56 48071.33 2021-11-27 12:33:30.000 331 21253.17 456.49 43115.56 48071.29 2021-11-27 12:33:31.000 331 21253.17 456.49 43115.56 48071.31 2021-11-27 12:33:32.000 331 21253.13 456.51 43115.59 48071.31 2021-11-27 12:33:33.000 331 21253.12 456.54 43115.56 48071.29 2021-11-27 12:33:34.000 331 21253.09 456.56 43115.54 48071.25 2021-11-27 12:33:35.000 331 21253.13 456.54 43115.54 48071.27 2021-11-27 12:33:36.000 331 21253.11 456.51 43115.61 48071.26 2021-11-27 12:33:37.000 331 21253.09 456.50 43115.62 48071.29 2021-11-27 12:33:38.000 331 21253.09 456.50 43115.58 48071.30 2021-11-27 12:33:39.000 331 21253.10 456.49 43115.60 48071.28 2021-11-27 12:33:40.000 331 21253.05 456.52 43115.63 48071.27 2021-11-27 12:33:41.000 331 21253.04 456.54 43115.59 48071.30 2021-11-27 12:33:42.000 331 21253.05 456.53 43115.63 48071.30 2021-11-27 12:33:43.000 331 21253.05 456.53 43115.63 48071.27 2021-11-27 12:33:44.000 331 21253.05 456.51 43115.63 48071.26 2021-11-27 12:33:45.000 331 21253.02 456.50 43115.66 48071.26 2021-11-27 12:33:46.000 331 21253.01 456.48 43115.68 48071.26 2021-11-27 12:33:47.000 331 21253.01 456.47 43115.66 48071.31 2021-11-27 12:33:48.000 331 21253.07 456.46 43115.64 48071.31 2021-11-27 12:33:49.000 331 21253.09 456.49 43115.63 48071.31 2021-11-27 12:33:50.000 331 21253.12 456.48 43115.63 48071.32 2021-11-27 12:33:51.000 331 21253.12 456.49 43115.60 48071.32 2021-11-27 12:33:52.000 331 21253.11 456.49 43115.61 48071.34 2021-11-27 12:33:53.000 331 21253.12 456.48 43115.63 48071.34 2021-11-27 12:33:54.000 331 21253.14 456.48 43115.61 48071.31 2021-11-27 12:33:55.000 331 21253.14 456.48 43115.63 48071.33 2021-11-27 12:33:56.000 331 21253.16 456.46 43115.63 48071.33 2021-11-27 12:33:57.000 331 21253.20 456.43 43115.62 48071.36 2021-11-27 12:33:58.000 331 21253.21 456.41 43115.66 48071.36 2021-11-27 12:33:59.000 331 21253.22 456.43 43115.65 48071.34 2021-11-27 12:34:00.000 331 21253.22 456.42 43115.66 48071.33 2021-11-27 12:34:01.000 331 21253.21 456.41 43115.63 48071.38 2021-11-27 12:34:02.000 331 21253.22 456.42 43115.65 48071.34 2021-11-27 12:34:03.000 331 21253.20 456.44 43115.65 48071.37 2021-11-27 12:34:04.000 331 21253.19 456.43 43115.65 48071.38 2021-11-27 12:34:05.000 331 21253.20 456.39 43115.67 48071.38 2021-11-27 12:34:06.000 331 21253.20 456.38 43115.68 48071.33 2021-11-27 12:34:07.000 331 21253.19 456.39 43115.67 48071.36 2021-11-27 12:34:08.000 331 21253.18 456.40 43115.67 48071.35 2021-11-27 12:34:09.000 331 21253.16 456.40 43115.63 48071.38 2021-11-27 12:34:10.000 331 21253.12 456.44 43115.63 48071.35 2021-11-27 12:34:11.000 331 21253.10 456.50 43115.63 48071.26 2021-11-27 12:34:12.000 331 21253.03 456.53 43115.56 48071.28 2021-11-27 12:34:13.000 331 21253.01 456.55 43115.46 48071.20 2021-11-27 12:34:14.000 331 21253.01 456.55 43115.43 48071.17 2021-11-27 12:34:15.000 331 21253.01 456.56 43115.41 48071.13 2021-11-27 12:34:16.000 331 21253.03 456.53 43115.38 48071.08 2021-11-27 12:34:17.000 331 21253.04 456.51 43115.38 48071.05 2021-11-27 12:34:18.000 331 21253.02 456.48 43115.38 48071.07 2021-11-27 12:34:19.000 331 21253.02 456.42 43115.39 48071.09 2021-11-27 12:34:20.000 331 21253.01 456.43 43115.45 48071.05 2021-11-27 12:34:21.000 331 21253.03 456.41 43115.47 48071.09 2021-11-27 12:34:22.000 331 21253.11 456.33 43115.47 48071.13 2021-11-27 12:34:23.000 331 21253.12 456.31 43115.48 48071.19 2021-11-27 12:34:24.000 331 21253.14 456.28 43115.57 48071.22 2021-11-27 12:34:25.000 331 21253.17 456.24 43115.64 48071.29 2021-11-27 12:34:26.000 331 21253.19 456.23 43115.67 48071.35 2021-11-27 12:34:27.000 331 21253.25 456.30 43115.70 48071.35 2021-11-27 12:34:28.000 331 21253.30 456.32 43115.69 48071.43 2021-11-27 12:34:29.000 331 21253.32 456.32 43115.70 48071.44 2021-11-27 12:34:30.000 331 21253.34 456.29 43115.72 48071.49 2021-11-27 12:34:31.000 331 21253.36 456.29 43115.73 48071.45 2021-11-27 12:34:32.000 331 21253.37 456.31 43115.75 48071.54 2021-11-27 12:34:33.000 331 21253.42 456.34 43115.77 48071.57 2021-11-27 12:34:34.000 331 21253.46 456.35 43115.73 48071.54 2021-11-27 12:34:35.000 331 21253.50 456.35 43115.72 48071.57 2021-11-27 12:34:36.000 331 21253.51 456.35 43115.71 48071.56 2021-11-27 12:34:37.000 331 21253.48 456.33 43115.71 48071.59 2021-11-27 12:34:38.000 331 21253.51 456.32 43115.70 48071.56 2021-11-27 12:34:39.000 331 21253.51 456.33 43115.73 48071.60 2021-11-27 12:34:40.000 331 21253.55 456.33 43115.73 48071.56 2021-11-27 12:34:41.000 331 21253.56 456.32 43115.73 48071.63 2021-11-27 12:34:42.000 331 21253.61 456.30 43115.74 48071.60 2021-11-27 12:34:43.000 331 21253.62 456.31 43115.72 48071.65 2021-11-27 12:34:44.000 331 21253.63 456.32 43115.73 48071.62 2021-11-27 12:34:45.000 331 21253.63 456.31 43115.74 48071.60 2021-11-27 12:34:46.000 331 21253.61 456.30 43115.73 48071.64 2021-11-27 12:34:47.000 331 21253.63 456.28 43115.76 48071.65 2021-11-27 12:34:48.000 331 21253.66 456.28 43115.74 48071.66 2021-11-27 12:34:49.000 331 21253.66 456.30 43115.76 48071.67 2021-11-27 12:34:50.000 331 21253.62 456.35 43115.73 48071.64 2021-11-27 12:34:51.000 331 21253.58 456.44 43115.70 48071.60 2021-11-27 12:34:52.000 331 21253.53 456.50 43115.62 48071.61 2021-11-27 12:34:53.000 331 21253.49 456.57 43115.54 48071.48 2021-11-27 12:34:54.000 331 21253.46 456.62 43115.47 48071.45 2021-11-27 12:34:55.000 331 21253.42 456.68 43115.44 48071.30 2021-11-27 12:34:56.000 331 21253.36 456.69 43115.39 48071.27 2021-11-27 12:34:57.000 331 21253.34 456.69 43115.35 48071.23 2021-11-27 12:34:58.000 331 21253.32 456.68 43115.30 48071.20 2021-11-27 12:34:59.000 331 21253.28 456.69 43115.28 48071.14 2021-11-27 12:35:00.000 331 21253.28 456.71 43115.26 48071.09 2021-11-27 12:35:01.000 331 21253.26 456.74 43115.20 48071.06 2021-11-27 12:35:02.000 331 21253.25 456.73 43115.18 48071.01 2021-11-27 12:35:03.000 331 21253.25 456.72 43115.19 48071.00 2021-11-27 12:35:04.000 331 21253.24 456.70 43115.20 48070.99 2021-11-27 12:35:05.000 331 21253.26 456.66 43115.24 48071.01 2021-11-27 12:35:06.000 331 21253.25 456.66 43115.25 48070.96 2021-11-27 12:35:07.000 331 21253.27 456.66 43115.20 48071.00 2021-11-27 12:35:08.000 331 21253.27 456.67 43115.23 48071.05 2021-11-27 12:35:09.000 331 21253.26 456.64 43115.20 48071.02 2021-11-27 12:35:10.000 331 21253.28 456.61 43115.23 48071.02 2021-11-27 12:35:11.000 331 21253.31 456.58 43115.24 48071.04 2021-11-27 12:35:12.000 331 21253.36 456.52 43115.29 48071.13 2021-11-27 12:35:13.000 331 21253.39 456.49 43115.35 48071.14 2021-11-27 12:35:14.000 331 21253.41 456.46 43115.37 48071.22 2021-11-27 12:35:15.000 331 21253.42 456.45 43115.41 48071.27 2021-11-27 12:35:16.000 331 21253.40 456.45 43115.46 48071.30 2021-11-27 12:35:17.000 331 21253.34 456.53 43115.46 48071.27 2021-11-27 12:35:18.000 331 21253.30 456.60 43115.42 48071.25 2021-11-27 12:35:19.000 331 21253.26 456.63 43115.35 48071.22 2021-11-27 12:35:20.000 331 21253.26 456.65 43115.37 48071.23 2021-11-27 12:35:21.000 331 21253.26 456.63 43115.38 48071.19 2021-11-27 12:35:22.000 331 21253.24 456.65 43115.35 48071.13 2021-11-27 12:35:23.000 331 21253.26 456.63 43115.38 48071.15 2021-11-27 12:35:24.000 331 21253.21 456.61 43115.40 48071.14 2021-11-27 12:35:25.000 331 21253.16 456.60 43115.41 48071.11 2021-11-27 12:35:26.000 331 21253.15 456.57 43115.44 48071.14 2021-11-27 12:35:27.000 331 21253.14 456.53 43115.48 48071.20 2021-11-27 12:35:28.000 331 21253.15 456.49 43115.54 48071.15 2021-11-27 12:35:29.000 331 21253.14 456.49 43115.59 48071.28 2021-11-27 12:35:30.000 331 21253.13 456.54 43115.61 48071.29 2021-11-27 12:35:31.000 331 21253.13 456.58 43115.59 48071.33 2021-11-27 12:35:32.000 331 21253.15 456.57 43115.62 48071.27 2021-11-27 12:35:33.000 331 21253.12 456.59 43115.64 48071.31 2021-11-27 12:35:34.000 331 21253.08 456.63 43115.64 48071.33 2021-11-27 12:35:35.000 331 21253.09 456.71 43115.61 48071.28 2021-11-27 12:35:36.000 331 21253.04 456.76 43115.59 48071.26 2021-11-27 12:35:37.000 331 21252.98 456.85 43115.54 48071.21 2021-11-27 12:35:38.000 331 21252.91 457.03 43115.48 48071.17 2021-11-27 12:35:39.000 331 21252.83 457.18 43115.39 48071.05 2021-11-27 12:35:40.000 331 21252.77 457.28 43115.29 48070.95 2021-11-27 12:35:41.000 331 21252.73 457.30 43115.21 48070.87 2021-11-27 12:35:42.000 331 21252.73 457.30 43115.15 48070.81 2021-11-27 12:35:43.000 331 21252.71 457.31 43115.12 48070.72 2021-11-27 12:35:44.000 331 21252.72 457.33 43115.09 48070.68 2021-11-27 12:35:45.000 331 21252.71 457.34 43115.09 48070.71 2021-11-27 12:35:46.000 331 21252.72 457.37 43115.10 48070.66 2021-11-27 12:35:47.000 331 21252.70 457.40 43115.09 48070.61 2021-11-27 12:35:48.000 331 21252.70 457.40 43115.06 48070.60 2021-11-27 12:35:49.000 331 21252.70 457.37 43115.06 48070.66 2021-11-27 12:35:50.000 331 21252.73 457.34 43115.09 48070.67 2021-11-27 12:35:51.000 331 21252.74 457.28 43115.11 48070.65 2021-11-27 12:35:52.000 331 21252.77 457.23 43115.12 48070.69 2021-11-27 12:35:53.000 331 21252.75 457.22 43115.18 48070.73 2021-11-27 12:35:54.000 331 21252.78 457.19 43115.27 48070.81 2021-11-27 12:35:55.000 331 21252.78 457.22 43115.24 48070.83 2021-11-27 12:35:56.000 331 21252.75 457.26 43115.26 48070.84 2021-11-27 12:35:57.000 331 21252.71 457.30 43115.30 48070.85 2021-11-27 12:35:58.000 331 21252.72 457.30 43115.33 48070.89 2021-11-27 12:35:59.000 331 21252.70 457.33 43115.31 48070.90 2021-11-27 12:36:00.000 331 21252.70 457.37 43115.30 48070.84 2021-11-27 12:36:01.000 331 21252.68 457.38 43115.30 48070.90 2021-11-27 12:36:02.000 331 21252.68 457.40 43115.30 48070.84 2021-11-27 12:36:03.000 331 21252.67 457.41 43115.34 48070.84 2021-11-27 12:36:04.000 331 21252.66 457.41 43115.33 48070.84 2021-11-27 12:36:05.000 331 21252.63 457.43 43115.34 48070.86 2021-11-27 12:36:06.000 331 21252.66 457.43 43115.34 48070.87 2021-11-27 12:36:07.000 331 21252.68 457.38 43115.33 48070.90 2021-11-27 12:36:08.000 331 21252.71 457.38 43115.36 48070.87 2021-11-27 12:36:09.000 331 21252.71 457.38 43115.35 48070.88 2021-11-27 12:36:10.000 331 21252.77 457.35 43115.42 48070.95 2021-11-27 12:36:11.000 331 21252.78 457.34 43115.46 48070.96 2021-11-27 12:36:12.000 331 21252.74 457.33 43115.49 48070.99 2021-11-27 12:36:13.000 331 21252.76 457.31 43115.52 48071.05 2021-11-27 12:36:14.000 331 21252.79 457.34 43115.52 48071.10 2021-11-27 12:36:15.000 331 21252.84 457.29 43115.55 48071.12 2021-11-27 12:36:16.000 331 21252.89 457.29 43115.56 48071.12 2021-11-27 12:36:17.000 331 21252.90 457.29 43115.59 48071.19 2021-11-27 12:36:18.000 331 21252.93 457.29 43115.60 48071.14 2021-11-27 12:36:19.000 331 21252.97 457.29 43115.60 48071.18 2021-11-27 12:36:20.000 331 21252.97 457.29 43115.57 48071.21 2021-11-27 12:36:21.000 331 21252.98 457.30 43115.59 48071.20 2021-11-27 12:36:22.000 331 21253.00 457.30 43115.61 48071.26 2021-11-27 12:36:23.000 331 21252.98 457.28 43115.60 48071.22 2021-11-27 12:36:24.000 331 21253.00 457.29 43115.61 48071.28 2021-11-27 12:36:25.000 331 21253.02 457.32 43115.61 48071.25 2021-11-27 12:36:26.000 331 21253.04 457.33 43115.64 48071.24 2021-11-27 12:36:27.000 331 21253.08 457.33 43115.65 48071.30 2021-11-27 12:36:28.000 331 21253.07 457.32 43115.64 48071.32 2021-11-27 12:36:29.000 331 21253.07 457.27 43115.66 48071.32 2021-11-27 12:36:30.000 331 21253.05 457.24 43115.65 48071.31 2021-11-27 12:36:31.000 331 21253.04 457.26 43115.69 48071.35 2021-11-27 12:36:32.000 331 21253.07 457.28 43115.71 48071.39 2021-11-27 12:36:33.000 331 21253.06 457.31 43115.72 48071.36 2021-11-27 12:36:34.000 331 21253.07 457.31 43115.71 48071.33 2021-11-27 12:36:35.000 331 21253.06 457.30 43115.67 48071.43 2021-11-27 12:36:36.000 331 21253.07 457.33 43115.63 48071.33 2021-11-27 12:36:37.000 331 21253.09 457.32 43115.63 48071.40 2021-11-27 12:36:38.000 331 21253.09 457.33 43115.65 48071.34 2021-11-27 12:36:39.000 331 21253.07 457.31 43115.66 48071.30 2021-11-27 12:36:40.000 331 21253.07 457.31 43115.67 48071.37 2021-11-27 12:36:41.000 331 21253.08 457.32 43115.69 48071.32 2021-11-27 12:36:42.000 331 21253.07 457.33 43115.67 48071.37 2021-11-27 12:36:43.000 331 21253.09 457.31 43115.71 48071.33 2021-11-27 12:36:44.000 331 21253.10 457.31 43115.71 48071.43 2021-11-27 12:36:45.000 331 21253.11 457.26 43115.71 48071.34 2021-11-27 12:36:46.000 331 21253.10 457.25 43115.70 48071.41 2021-11-27 12:36:47.000 331 21253.10 457.23 43115.72 48071.40 2021-11-27 12:36:48.000 331 21253.09 457.19 43115.73 48071.41 2021-11-27 12:36:49.000 331 21253.08 457.21 43115.72 48071.41 2021-11-27 12:36:50.000 331 21253.08 457.20 43115.75 48071.43 2021-11-27 12:36:51.000 331 21253.07 457.18 43115.77 48071.40 2021-11-27 12:36:52.000 331 21253.07 457.14 43115.76 48071.44 2021-11-27 12:36:53.000 331 21253.05 457.08 43115.78 48071.46 2021-11-27 12:36:54.000 331 21253.10 457.02 43115.82 48071.42 2021-11-27 12:36:55.000 331 21253.10 457.00 43115.84 48071.52 2021-11-27 12:36:56.000 331 21253.14 456.99 43115.84 48071.58 2021-11-27 12:36:57.000 331 21253.13 456.99 43115.86 48071.53 2021-11-27 12:36:58.000 331 21253.15 456.96 43115.89 48071.52 2021-11-27 12:36:59.000 331 21253.14 457.02 43115.88 48071.54 2021-11-27 12:37:00.000 331 21253.13 457.08 43115.88 48071.56 2021-11-27 12:37:01.000 331 21253.11 457.08 43115.84 48071.53 2021-11-27 12:37:02.000 331 21253.09 457.07 43115.84 48071.51 2021-11-27 12:37:03.000 331 21253.09 457.05 43115.84 48071.49 2021-11-27 12:37:04.000 331 21253.06 457.05 43115.82 48071.52 2021-11-27 12:37:05.000 331 21253.06 457.03 43115.80 48071.40 2021-11-27 12:37:06.000 331 21253.06 457.01 43115.80 48071.52 2021-11-27 12:37:07.000 331 21253.05 457.01 43115.80 48071.39 2021-11-27 12:37:08.000 331 21253.03 457.01 43115.83 48071.50 2021-11-27 12:37:09.000 331 21253.05 456.99 43115.83 48071.52 2021-11-27 12:37:10.000 331 21253.01 457.01 43115.84 48071.44 2021-11-27 12:37:11.000 331 21252.95 456.99 43115.84 48071.39 2021-11-27 12:37:12.000 331 21252.91 457.04 43115.83 48071.41 2021-11-27 12:37:13.000 331 21252.84 457.07 43115.81 48071.41 2021-11-27 12:37:14.000 331 21252.83 457.11 43115.77 48071.33 2021-11-27 12:37:15.000 331 21252.77 457.12 43115.75 48071.33 2021-11-27 12:37:16.000 331 21252.78 457.10 43115.73 48071.30 2021-11-27 12:37:17.000 331 21252.78 457.12 43115.71 48071.25 2021-11-27 12:37:18.000 331 21252.77 457.10 43115.69 48071.20 2021-11-27 12:37:19.000 331 21252.76 457.08 43115.71 48071.31 2021-11-27 12:37:20.000 331 21252.75 457.08 43115.65 48071.19 2021-11-27 12:37:21.000 331 21252.74 457.11 43115.68 48071.20 2021-11-27 12:37:22.000 331 21252.75 457.09 43115.69 48071.22 2021-11-27 12:37:23.000 331 21252.76 457.06 43115.66 48071.24 2021-11-27 12:37:24.000 331 21252.77 457.06 43115.65 48071.22 2021-11-27 12:37:25.000 331 21252.81 457.02 43115.68 48071.24 2021-11-27 12:37:26.000 331 21252.84 457.01 43115.70 48071.27 2021-11-27 12:37:27.000 331 21252.85 457.02 43115.68 48071.21 2021-11-27 12:37:28.000 331 21252.89 456.99 43115.70 48071.33 2021-11-27 12:37:29.000 331 21252.91 456.97 43115.71 48071.25 2021-11-27 12:37:30.000 331 21252.92 456.95 43115.72 48071.36 2021-11-27 12:37:31.000 331 21252.92 456.95 43115.75 48071.32 2021-11-27 12:37:32.000 331 21252.92 456.92 43115.73 48071.26 2021-11-27 12:37:33.000 331 21252.90 456.90 43115.76 48071.31 2021-11-27 12:37:34.000 331 21252.87 456.86 43115.77 48071.37 2021-11-27 12:37:35.000 331 21252.88 456.83 43115.75 48071.36 2021-11-27 12:37:36.000 331 21252.91 456.79 43115.77 48071.31 2021-11-27 12:37:37.000 331 21252.86 456.79 43115.80 48071.39 2021-11-27 12:37:38.000 331 21252.84 456.77 43115.80 48071.32 2021-11-27 12:37:39.000 331 21252.84 456.76 43115.80 48071.40 2021-11-27 12:37:40.000 331 21252.86 456.74 43115.81 48071.35 2021-11-27 12:37:41.000 331 21252.88 456.72 43115.83 48071.40 2021-11-27 12:37:42.000 331 21252.87 456.69 43115.80 48071.36 2021-11-27 12:37:43.000 331 21252.89 456.68 43115.83 48071.33 2021-11-27 12:37:44.000 331 21252.91 456.70 43115.82 48071.35 2021-11-27 12:37:45.000 331 21252.94 456.67 43115.86 48071.42 2021-11-27 12:37:46.000 331 21252.97 456.64 43115.86 48071.48 2021-11-27 12:37:47.000 331 21252.95 456.63 43115.87 48071.38 2021-11-27 12:37:48.000 331 21252.95 456.63 43115.82 48071.47 2021-11-27 12:37:49.000 331 21252.99 456.62 43115.82 48071.43 2021-11-27 12:37:50.000 331 21253.04 456.57 43115.82 48071.39 2021-11-27 12:37:51.000 331 21253.02 456.52 43115.86 48071.37 2021-11-27 12:37:52.000 331 21253.03 456.51 43115.84 48071.48 2021-11-27 12:37:53.000 331 21253.04 456.50 43115.83 48071.55 2021-11-27 12:37:54.000 331 21253.02 456.50 43115.88 48071.51 2021-11-27 12:37:55.000 331 21253.04 456.45 43115.91 48071.47 2021-11-27 12:37:56.000 331 21253.06 456.42 43115.94 48071.48 2021-11-27 12:37:57.000 331 21253.10 456.39 43115.91 48071.58 2021-11-27 12:37:58.000 331 21253.12 456.38 43115.94 48071.54 2021-11-27 12:37:59.000 331 21253.15 456.35 43115.98 48071.63 2021-11-27 12:38:00.000 331 21253.15 456.33 43116.01 48071.68 2021-11-27 12:38:01.000 331 21253.19 456.30 43116.05 48071.66 2021-11-27 12:38:02.000 331 21253.21 456.27 43116.04 48071.61 2021-11-27 12:38:03.000 331 21253.16 456.27 43116.04 48071.75 2021-11-27 12:38:04.000 331 21253.19 456.28 43116.06 48071.69 2021-11-27 12:38:05.000 331 21253.21 456.29 43116.06 48071.76 2021-11-27 12:38:06.000 331 21253.21 456.29 43116.06 48071.69 2021-11-27 12:38:07.000 331 21253.21 456.28 43116.06 48071.73 2021-11-27 12:38:08.000 331 21253.23 456.30 43116.04 48071.77 2021-11-27 12:38:09.000 331 21253.22 456.32 43115.96 48071.71 2021-11-27 12:38:10.000 331 21253.21 456.33 43115.94 48071.62 2021-11-27 12:38:11.000 331 21253.24 456.39 43115.92 48071.60 2021-11-27 12:38:12.000 331 21253.29 456.36 43115.90 48071.66 2021-11-27 12:38:13.000 331 21253.30 456.36 43115.91 48071.69 2021-11-27 12:38:14.000 331 21253.29 456.32 43115.90 48071.63 2021-11-27 12:38:15.000 331 21253.30 456.29 43115.90 48071.68 2021-11-27 12:38:16.000 331 21253.26 456.31 43115.92 48071.63 2021-11-27 12:38:17.000 331 21253.27 456.29 43115.96 48071.58 2021-11-27 12:38:18.000 331 21253.30 456.30 43115.98 48071.71 2021-11-27 12:38:19.000 331 21253.31 456.32 43115.95 48071.61 2021-11-27 12:38:20.000 331 21253.33 456.30 43115.98 48071.74 2021-11-27 12:38:21.000 331 21253.35 456.29 43115.95 48071.63 2021-11-27 12:38:22.000 331 21253.35 456.30 43115.96 48071.63 2021-11-27 12:38:23.000 331 21253.34 456.31 43115.91 48071.70 2021-11-27 12:38:24.000 331 21253.37 456.33 43115.91 48071.74 2021-11-27 12:38:25.000 331 21253.39 456.37 43115.94 48071.64 2021-11-27 12:38:26.000 331 21253.37 456.37 43115.92 48071.72 2021-11-27 12:38:27.000 331 21253.37 456.38 43115.93 48071.66 2021-11-27 12:38:28.000 331 21253.34 456.41 43115.95 48071.59 2021-11-27 12:38:29.000 331 21253.29 456.50 43115.89 48071.63 2021-11-27 12:38:30.000 331 21253.27 456.61 43115.84 48071.66 2021-11-27 12:38:31.000 331 21253.26 456.63 43115.77 48071.56 2021-11-27 12:38:32.000 331 21253.26 456.64 43115.75 48071.44 2021-11-27 12:38:33.000 331 21253.29 456.61 43115.76 48071.40 2021-11-27 12:38:34.000 331 21253.29 456.61 43115.71 48071.45 2021-11-27 12:38:35.000 331 21253.34 456.59 43115.73 48071.49 2021-11-27 12:38:36.000 331 21253.38 456.55 43115.79 48071.43 2021-11-27 12:38:37.000 331 21253.39 456.51 43115.78 48071.54 2021-11-27 12:38:38.000 331 21253.40 456.47 43115.81 48071.55 2021-11-27 12:38:39.000 331 21253.42 456.45 43115.85 48071.53 2021-11-27 12:38:40.000 331 21253.43 456.45 43115.86 48071.55 2021-11-27 12:38:41.000 331 21253.44 456.43 43115.89 48071.64 2021-11-27 12:38:42.000 331 21253.46 456.41 43115.93 48071.60 2021-11-27 12:38:43.000 331 21253.46 456.42 43115.94 48071.72 2021-11-27 12:38:44.000 331 21253.43 456.42 43115.96 48071.63 2021-11-27 12:38:45.000 331 21253.46 456.38 43115.96 48071.76 2021-11-27 12:38:46.000 331 21253.50 456.36 43115.97 48071.79 2021-11-27 12:38:47.000 331 21253.50 456.33 43115.99 48071.73 2021-11-27 12:38:48.000 331 21253.51 456.32 43116.00 48071.83 2021-11-27 12:38:49.000 331 21253.52 456.30 43116.00 48071.76 2021-11-27 12:38:50.000 331 21253.52 456.30 43116.00 48071.84 2021-11-27 12:38:51.000 331 21253.52 456.28 43116.01 48071.81 2021-11-27 12:38:52.000 331 21253.53 456.30 43116.03 48071.90 2021-11-27 12:38:53.000 331 21253.55 456.28 43116.05 48071.84 2021-11-27 12:38:54.000 331 21253.56 456.27 43116.06 48071.90 2021-11-27 12:38:55.000 331 21253.55 456.24 43116.06 48071.84 2021-11-27 12:38:56.000 331 21253.57 456.22 43116.05 48071.94 2021-11-27 12:38:57.000 331 21253.56 456.20 43116.09 48071.83 2021-11-27 12:38:58.000 331 21253.56 456.20 43116.10 48071.95 2021-11-27 12:38:59.000 331 21253.56 456.19 43116.09 48071.84 2021-11-27 12:39:00.000 331 21253.57 456.16 43116.10 48071.86 2021-11-27 12:39:01.000 331 21253.58 456.14 43116.12 48071.93 2021-11-27 12:39:02.000 331 21253.57 456.13 43116.15 48071.87 2021-11-27 12:39:03.000 331 21253.56 456.12 43116.10 48071.98 2021-11-27 12:39:04.000 331 21253.55 456.11 43116.13 48072.00 2021-11-27 12:39:05.000 331 21253.56 456.08 43116.18 48071.95 2021-11-27 12:39:06.000 331 21253.63 456.10 43116.17 48071.93 2021-11-27 12:39:07.000 331 21253.64 456.11 43116.15 48072.01 2021-11-27 12:39:08.000 331 21253.63 456.08 43116.18 48071.95 2021-11-27 12:39:09.000 331 21253.67 456.06 43116.17 48072.01 2021-11-27 12:39:10.000 331 21253.68 456.06 43116.19 48072.12 2021-11-27 12:39:11.000 331 21253.68 456.05 43116.22 48072.05 2021-11-27 12:39:12.000 331 21253.65 456.08 43116.23 48071.99 2021-11-27 12:39:13.000 331 21253.65 456.11 43116.21 48072.11 2021-11-27 12:39:14.000 331 21253.66 456.14 43116.16 48071.97 2021-11-27 12:39:15.000 331 21253.64 456.11 43116.17 48072.01 2021-11-27 12:39:16.000 331 21253.69 456.06 43116.20 48072.09 2021-11-27 12:39:17.000 331 21253.69 456.04 43116.21 48072.08 2021-11-27 12:39:18.000 331 21253.65 456.03 43116.21 48072.01 2021-11-27 12:39:19.000 331 21253.64 456.02 43116.23 48072.12 2021-11-27 12:39:20.000 331 21253.63 456.03 43116.23 48072.04 2021-11-27 12:39:21.000 331 21253.62 456.03 43116.20 48072.02 2021-11-27 12:39:22.000 331 21253.62 456.03 43116.21 48072.09 2021-11-27 12:39:23.000 331 21253.58 456.05 43116.21 48072.10 2021-11-27 12:39:24.000 331 21253.57 456.04 43116.22 48071.98 2021-11-27 12:39:25.000 331 21253.53 456.07 43116.24 48072.11 2021-11-27 12:39:26.000 331 21253.48 456.10 43116.22 48071.98 2021-11-27 12:39:27.000 331 21253.48 456.09 43116.24 48071.99 2021-11-27 12:39:28.000 331 21253.48 456.10 43116.25 48071.95 2021-11-27 12:39:29.000 331 21253.50 456.09 43116.25 48071.98 2021-11-27 12:39:30.000 331 21253.45 456.07 43116.29 48071.97 2021-11-27 12:39:31.000 331 21253.42 456.09 43116.26 48072.01 2021-11-27 12:39:32.000 331 21253.45 456.09 43116.27 48072.03 2021-11-27 12:39:33.000 331 21253.43 456.10 43116.25 48072.02 2021-11-27 12:39:34.000 331 21253.40 456.17 43116.20 48071.93 2021-11-27 12:39:35.000 331 21253.32 456.24 43116.23 48071.90 2021-11-27 12:39:36.000 331 21253.25 456.29 43116.23 48071.89 2021-11-27 12:39:37.000 331 21253.19 456.33 43116.19 48071.80 2021-11-27 12:39:38.000 331 21253.11 456.35 43116.14 48071.81 2021-11-27 12:39:39.000 331 21253.12 456.36 43116.10 48071.66 2021-11-27 12:39:40.000 331 21253.09 456.40 43116.09 48071.72 2021-11-27 12:39:41.000 331 21253.08 456.43 43116.06 48071.62 2021-11-27 12:39:42.000 331 21253.05 456.46 43116.06 48071.70 2021-11-27 12:39:43.000 331 21253.05 456.48 43116.05 48071.67 2021-11-27 12:39:44.000 331 21253.02 456.49 43116.03 48071.65 2021-11-27 12:39:45.000 331 21253.01 456.51 43116.04 48071.57 2021-11-27 12:39:46.000 331 21253.03 456.51 43116.04 48071.57 2021-11-27 12:39:47.000 331 21253.01 456.54 43116.02 48071.58 2021-11-27 12:39:48.000 331 21253.00 456.54 43116.04 48071.57 2021-11-27 12:39:49.000 331 21253.02 456.53 43116.05 48071.63 2021-11-27 12:39:50.000 331 21253.00 456.53 43116.05 48071.62 2021-11-27 12:39:51.000 331 21252.97 456.55 43116.05 48071.59 2021-11-27 12:39:52.000 331 21252.97 456.52 43116.08 48071.58 2021-11-27 12:39:53.000 331 21252.97 456.48 43116.08 48071.62 2021-11-27 12:39:54.000 331 21252.95 456.49 43116.12 48071.57 2021-11-27 12:39:55.000 331 21252.91 456.56 43116.09 48071.63 2021-11-27 12:39:56.000 331 21252.91 456.58 43116.07 48071.63 2021-11-27 12:39:57.000 331 21252.90 456.59 43116.03 48071.61 2021-11-27 12:39:58.000 331 21252.90 456.56 43116.04 48071.53 2021-11-27 12:39:59.000 331 21252.89 456.51 43116.09 48071.59 2021-11-27 12:40:00.000 331 21252.93 456.48 43116.12 48071.55 2021-11-27 12:40:01.000 331 21252.95 456.48 43116.12 48071.54 2021-11-27 12:40:02.000 331 21252.94 456.49 43116.13 48071.61 2021-11-27 12:40:03.000 331 21252.95 456.46 43116.16 48071.59 2021-11-27 12:40:04.000 331 21252.99 456.48 43116.16 48071.65 2021-11-27 12:40:05.000 331 21253.01 456.44 43116.21 48071.66 2021-11-27 12:40:06.000 331 21253.03 456.40 43116.18 48071.70 2021-11-27 12:40:07.000 331 21253.00 456.45 43116.23 48071.77 2021-11-27 12:40:08.000 331 21252.97 456.50 43116.22 48071.72 2021-11-27 12:40:09.000 331 21252.95 456.49 43116.20 48071.68 2021-11-27 12:40:10.000 331 21252.94 456.49 43116.23 48071.76 2021-11-27 12:40:11.000 331 21252.94 456.49 43116.19 48071.65 2021-11-27 12:40:12.000 331 21252.93 456.50 43116.21 48071.74 2021-11-27 12:40:13.000 331 21252.90 456.50 43116.26 48071.67 2021-11-27 12:40:14.000 331 21252.89 456.51 43116.28 48071.70 2021-11-27 12:40:15.000 331 21252.87 456.52 43116.25 48071.68 2021-11-27 12:40:16.000 331 21252.86 456.55 43116.25 48071.70 2021-11-27 12:40:17.000 331 21252.81 456.55 43116.27 48071.65 2021-11-27 12:40:18.000 331 21252.77 456.56 43116.26 48071.64 2021-11-27 12:40:19.000 331 21252.75 456.58 43116.23 48071.67 2021-11-27 12:40:20.000 331 21252.72 456.63 43116.23 48071.58 2021-11-27 12:40:21.000 331 21252.70 456.65 43116.21 48071.65 2021-11-27 12:40:22.000 331 21252.70 456.72 43116.17 48071.58 2021-11-27 12:40:23.000 331 21252.70 456.76 43116.15 48071.66 2021-11-27 12:40:24.000 331 21252.66 456.78 43116.16 48071.63 2021-11-27 12:40:25.000 331 21252.67 456.78 43116.17 48071.57 2021-11-27 12:40:26.000 331 21252.72 456.78 43116.13 48071.50 2021-11-27 12:40:27.000 331 21252.69 456.76 43116.13 48071.54 2021-11-27 12:40:28.000 331 21252.68 456.73 43116.13 48071.50 2021-11-27 12:40:29.000 331 21252.67 456.69 43116.16 48071.54 2021-11-27 12:40:30.000 331 21252.68 456.69 43116.18 48071.61 2021-11-27 12:40:31.000 331 21252.68 456.66 43116.16 48071.61 2021-11-27 12:40:32.000 331 21252.71 456.61 43116.13 48071.54 2021-11-27 12:40:33.000 331 21252.72 456.58 43116.16 48071.56 2021-11-27 12:40:34.000 331 21252.73 456.56 43116.20 48071.65 2021-11-27 12:40:35.000 331 21252.71 456.53 43116.17 48071.58 2021-11-27 12:40:36.000 331 21252.71 456.55 43116.19 48071.65 2021-11-27 12:40:37.000 331 21252.73 456.53 43116.22 48071.68 2021-11-27 12:40:38.000 331 21252.73 456.51 43116.23 48071.68 2021-11-27 12:40:39.000 331 21252.71 456.49 43116.24 48071.63 2021-11-27 12:40:40.000 331 21252.73 456.48 43116.26 48071.69 2021-11-27 12:40:41.000 331 21252.73 456.48 43116.24 48071.66 2021-11-27 12:40:42.000 331 21252.75 456.47 43116.22 48071.63 2021-11-27 12:40:43.000 331 21252.74 456.43 43116.24 48071.70 2021-11-27 12:40:44.000 331 21252.78 456.39 43116.31 48071.69 2021-11-27 12:40:45.000 331 21252.82 456.39 43116.33 48071.72 2021-11-27 12:40:46.000 331 21252.84 456.34 43116.34 48071.77 2021-11-27 12:40:47.000 331 21252.84 456.30 43116.39 48071.79 2021-11-27 12:40:48.000 331 21252.84 456.29 43116.40 48071.83 2021-11-27 12:40:49.000 331 21252.85 456.26 43116.41 48071.82 2021-11-27 12:40:50.000 331 21252.89 456.23 43116.43 48071.89 2021-11-27 12:40:51.000 331 21252.86 456.21 43116.45 48071.96 2021-11-27 12:40:52.000 331 21252.89 456.22 43116.47 48071.87 2021-11-27 12:40:53.000 331 21252.89 456.22 43116.51 48071.96 2021-11-27 12:40:54.000 331 21252.91 456.19 43116.51 48071.97 2021-11-27 12:40:55.000 331 21252.91 456.18 43116.54 48071.93 2021-11-27 12:40:56.000 331 21252.88 456.16 43116.51 48071.93 2021-11-27 12:40:57.000 331 21252.87 456.18 43116.53 48072.04 2021-11-27 12:40:58.000 331 21252.89 456.19 43116.56 48071.94 2021-11-27 12:40:59.000 331 21252.89 456.18 43116.52 48072.07 2021-11-27 12:41:00.000 331 21252.91 456.20 43116.55 48072.05 2021-11-27 12:41:01.000 331 21252.90 456.20 43116.54 48072.01 2021-11-27 12:41:02.000 331 21252.90 456.20 43116.58 48072.00 2021-11-27 12:41:03.000 331 21252.91 456.17 43116.54 48072.07 2021-11-27 12:41:04.000 331 21252.92 456.18 43116.58 48072.08 2021-11-27 12:41:05.000 331 21252.91 456.18 43116.58 48072.07 2021-11-27 12:41:06.000 331 21252.92 456.19 43116.60 48072.01 2021-11-27 12:41:07.000 331 21252.96 456.18 43116.60 48072.05 2021-11-27 12:41:08.000 331 21252.91 456.20 43116.58 48072.02 2021-11-27 12:41:09.000 331 21252.92 456.20 43116.54 48072.03 2021-11-27 12:41:10.000 331 21252.89 456.21 43116.54 48072.00 2021-11-27 12:41:11.000 331 21252.89 456.20 43116.57 48072.06 2021-11-27 12:41:12.000 331 21252.88 456.19 43116.57 48072.07 2021-11-27 12:41:13.000 331 21252.92 456.22 43116.58 48072.06 2021-11-27 12:41:14.000 331 21252.97 456.24 43116.56 48072.10 2021-11-27 12:41:15.000 331 21252.98 456.22 43116.55 48072.08 2021-11-27 12:41:16.000 331 21252.98 456.20 43116.55 48072.11 2021-11-27 12:41:17.000 331 21252.98 456.20 43116.54 48072.09 2021-11-27 12:41:18.000 331 21253.03 456.17 43116.58 48072.10 2021-11-27 12:41:19.000 331 21253.00 456.17 43116.58 48072.05 2021-11-27 12:41:20.000 331 21253.03 456.19 43116.58 48072.13 2021-11-27 12:41:21.000 331 21253.03 456.16 43116.59 48072.09 2021-11-27 12:41:22.000 331 21253.02 456.16 43116.58 48072.18 2021-11-27 12:41:23.000 331 21253.10 456.13 43116.60 48072.09 2021-11-27 12:41:24.000 331 21253.09 456.11 43116.58 48072.20 2021-11-27 12:41:25.000 331 21253.11 456.11 43116.59 48072.14 2021-11-27 12:41:26.000 331 21253.12 456.12 43116.62 48072.17 2021-11-27 12:41:27.000 331 21253.15 456.11 43116.62 48072.14 2021-11-27 12:41:28.000 331 21253.17 456.08 43116.64 48072.23 2021-11-27 12:41:29.000 331 21253.20 456.08 43116.63 48072.20 2021-11-27 12:41:30.000 331 21253.24 456.07 43116.64 48072.25 2021-11-27 12:41:31.000 331 21253.25 456.04 43116.70 48072.24 2021-11-27 12:41:32.000 331 21253.27 455.99 43116.72 48072.31 2021-11-27 12:41:33.000 331 21253.33 455.98 43116.70 48072.34 2021-11-27 12:41:34.000 331 21253.36 455.97 43116.72 48072.39 2021-11-27 12:41:35.000 331 21253.37 455.96 43116.74 48072.39 2021-11-27 12:41:36.000 331 21253.37 455.95 43116.75 48072.40 2021-11-27 12:41:37.000 331 21253.41 455.96 43116.75 48072.40 2021-11-27 12:41:38.000 331 21253.44 456.00 43116.72 48072.43 2021-11-27 12:41:39.000 331 21253.43 456.03 43116.75 48072.43 2021-11-27 12:41:40.000 331 21253.44 456.07 43116.74 48072.43 2021-11-27 12:41:41.000 331 21253.44 456.05 43116.72 48072.39 2021-11-27 12:41:42.000 331 21253.48 456.01 43116.72 48072.44 2021-11-27 12:41:43.000 331 21253.45 456.00 43116.73 48072.38 2021-11-27 12:41:44.000 331 21253.47 456.03 43116.73 48072.45 2021-11-27 12:41:45.000 331 21253.42 456.07 43116.72 48072.44 2021-11-27 12:41:46.000 331 21253.44 456.07 43116.69 48072.40 2021-11-27 12:41:47.000 331 21253.49 456.05 43116.67 48072.39 2021-11-27 12:41:48.000 331 21253.48 456.06 43116.69 48072.40 2021-11-27 12:41:49.000 331 21253.46 456.08 43116.66 48072.41 2021-11-27 12:41:50.000 331 21253.46 456.07 43116.66 48072.40 2021-11-27 12:41:51.000 331 21253.48 456.07 43116.66 48072.37 2021-11-27 12:41:52.000 331 21253.48 456.05 43116.65 48072.35 2021-11-27 12:41:53.000 331 21253.50 456.07 43116.63 48072.36 2021-11-27 12:41:54.000 331 21253.54 456.08 43116.64 48072.40 2021-11-27 12:41:55.000 331 21253.55 456.08 43116.63 48072.38 2021-11-27 12:41:56.000 331 21253.62 456.04 43116.64 48072.42 2021-11-27 12:41:57.000 331 21253.62 456.02 43116.67 48072.40 2021-11-27 12:41:58.000 331 21253.61 456.00 43116.68 48072.43 2021-11-27 12:41:59.000 331 21253.63 455.99 43116.69 48072.50 2021-11-27 12:42:00.000 331 21253.63 455.98 43116.70 48072.46 2021-11-27 12:42:01.000 331 21253.60 456.00 43116.68 48072.52 2021-11-27 12:42:02.000 331 21253.57 456.03 43116.66 48072.46 2021-11-27 12:42:03.000 331 21253.56 456.06 43116.67 48072.49 2021-11-27 12:42:04.000 331 21253.57 456.05 43116.66 48072.43 2021-11-27 12:42:05.000 331 21253.54 456.06 43116.64 48072.41 2021-11-27 12:42:06.000 331 21253.55 456.06 43116.61 48072.40 2021-11-27 12:42:07.000 331 21253.59 456.05 43116.59 48072.39 2021-11-27 12:42:08.000 331 21253.62 456.03 43116.60 48072.40 2021-11-27 12:42:09.000 331 21253.64 455.94 43116.59 48072.37 2021-11-27 12:42:10.000 331 21253.57 455.85 43116.63 48072.36 2021-11-27 12:42:11.000 331 21253.50 455.77 43116.70 48072.37 2021-11-27 12:42:12.000 331 21253.49 455.69 43116.77 48072.43 2021-11-27 12:42:13.000 331 21253.55 455.65 43116.77 48072.47 2021-11-27 12:42:14.000 331 21253.55 455.65 43116.77 48072.47 2021-11-27 12:42:15.000 331 21253.55 455.63 43116.77 48072.48 2021-11-27 12:42:16.000 331 21253.59 455.62 43116.80 48072.58 2021-11-27 12:42:17.000 331 21253.60 455.62 43116.85 48072.55 2021-11-27 12:42:18.000 331 21253.62 455.65 43116.81 48072.54 2021-11-27 12:42:19.000 331 21253.59 455.62 43116.79 48072.54 2021-11-27 12:42:20.000 331 21253.55 455.67 43116.79 48072.58 2021-11-27 12:42:21.000 331 21253.55 455.68 43116.78 48072.57 2021-11-27 12:42:22.000 331 21253.52 455.69 43116.83 48072.52 2021-11-27 12:42:23.000 331 21253.53 455.68 43116.82 48072.53 2021-11-27 12:42:24.000 331 21253.46 455.71 43116.78 48072.48 2021-11-27 12:42:25.000 331 21253.48 455.70 43116.79 48072.49 2021-11-27 12:42:26.000 331 21253.48 455.68 43116.79 48072.51 2021-11-27 12:42:27.000 331 21253.51 455.69 43116.81 48072.45 2021-11-27 12:42:28.000 331 21253.50 455.65 43116.79 48072.55 2021-11-27 12:42:29.000 331 21253.49 455.65 43116.77 48072.44 2021-11-27 12:42:30.000 331 21253.46 455.65 43116.78 48072.44 2021-11-27 12:42:31.000 331 21253.45 455.62 43116.79 48072.45 2021-11-27 12:42:32.000 331 21253.47 455.60 43116.83 48072.53 2021-11-27 12:42:33.000 331 21253.48 455.60 43116.83 48072.47 2021-11-27 12:42:34.000 331 21253.44 455.61 43116.80 48072.47 2021-11-27 12:42:35.000 331 21253.43 455.59 43116.77 48072.52 2021-11-27 12:42:36.000 331 21253.42 455.58 43116.83 48072.53 2021-11-27 12:42:37.000 331 21253.41 455.59 43116.80 48072.46 2021-11-27 12:42:38.000 331 21253.39 455.58 43116.78 48072.51 2021-11-27 12:42:39.000 331 21253.36 455.62 43116.76 48072.46 2021-11-27 12:42:40.000 331 21253.33 455.67 43116.75 48072.42 2021-11-27 12:42:41.000 331 21253.33 455.70 43116.73 48072.43 2021-11-27 12:42:42.000 331 21253.30 455.69 43116.70 48072.37 2021-11-27 12:42:43.000 331 21253.29 455.69 43116.68 48072.31 2021-11-27 12:42:44.000 331 21253.28 455.68 43116.64 48072.34 2021-11-27 12:42:45.000 331 21253.28 455.64 43116.64 48072.29 2021-11-27 12:42:46.000 331 21253.33 455.64 43116.67 48072.32 2021-11-27 12:42:47.000 331 21253.33 455.63 43116.64 48072.27 2021-11-27 12:42:48.000 331 21253.37 455.62 43116.68 48072.31 2021-11-27 12:42:49.000 331 21253.36 455.62 43116.70 48072.32 2021-11-27 12:42:50.000 331 21253.39 455.58 43116.71 48072.37 2021-11-27 12:42:51.000 331 21253.35 455.58 43116.72 48072.33 2021-11-27 12:42:52.000 331 21253.34 455.59 43116.74 48072.40 2021-11-27 12:42:53.000 331 21253.34 455.60 43116.70 48072.38 2021-11-27 12:42:54.000 331 21253.33 455.58 43116.75 48072.38 2021-11-27 12:42:55.000 331 21253.31 455.57 43116.74 48072.34 2021-11-27 12:42:56.000 331 21253.31 455.59 43116.74 48072.40 2021-11-27 12:42:57.000 331 21253.29 455.57 43116.76 48072.36 2021-11-27 12:42:58.000 331 21253.32 455.58 43116.76 48072.40 2021-11-27 12:42:59.000 331 21253.31 455.58 43116.75 48072.37 2021-11-27 12:43:00.000 331 21253.33 455.62 43116.75 48072.40 2021-11-27 12:43:01.000 331 21253.36 455.66 43116.74 48072.41 2021-11-27 12:43:02.000 331 21253.35 455.65 43116.75 48072.43 2021-11-27 12:43:03.000 331 21253.38 455.64 43116.74 48072.38 2021-11-27 12:43:04.000 331 21253.41 455.66 43116.74 48072.43 2021-11-27 12:43:05.000 331 21253.41 455.69 43116.73 48072.41 2021-11-27 12:43:06.000 331 21253.41 455.71 43116.72 48072.37 2021-11-27 12:43:07.000 331 21253.39 455.71 43116.73 48072.40 2021-11-27 12:43:08.000 331 21253.38 455.71 43116.74 48072.40 2021-11-27 12:43:09.000 331 21253.37 455.70 43116.74 48072.37 2021-11-27 12:43:10.000 331 21253.36 455.73 43116.70 48072.38 2021-11-27 12:43:11.000 331 21253.37 455.74 43116.68 48072.35 2021-11-27 12:43:12.000 331 21253.33 455.75 43116.71 48072.40 2021-11-27 12:43:13.000 331 21253.29 455.76 43116.71 48072.41 2021-11-27 12:43:14.000 331 21253.32 455.71 43116.74 48072.39 2021-11-27 12:43:15.000 331 21253.34 455.67 43116.77 48072.39 2021-11-27 12:43:16.000 331 21253.36 455.62 43116.81 48072.43 2021-11-27 12:43:17.000 331 21253.38 455.57 43116.84 48072.44 2021-11-27 12:43:18.000 331 21253.39 455.59 43116.87 48072.49 2021-11-27 12:43:19.000 331 21253.38 455.59 43116.90 48072.47 2021-11-27 12:43:20.000 331 21253.37 455.60 43116.90 48072.52 2021-11-27 12:43:21.000 331 21253.29 455.65 43116.88 48072.55 2021-11-27 12:43:22.000 331 21253.27 455.72 43116.89 48072.49 2021-11-27 12:43:23.000 331 21253.25 455.72 43116.89 48072.46 2021-11-27 12:43:24.000 331 21253.18 455.74 43116.84 48072.45 2021-11-27 12:43:25.000 331 21253.10 455.75 43116.85 48072.39 2021-11-27 12:43:26.000 331 21253.05 455.75 43116.81 48072.39 2021-11-27 12:43:27.000 331 21253.05 455.73 43116.81 48072.30 2021-11-27 12:43:28.000 331 21253.03 455.74 43116.81 48072.24 2021-11-27 12:43:29.000 331 21252.99 455.75 43116.80 48072.29 2021-11-27 12:43:30.000 331 21252.96 455.74 43116.76 48072.29 2021-11-27 12:43:31.000 331 21252.93 455.77 43116.72 48072.22 2021-11-27 12:43:32.000 331 21252.88 455.75 43116.77 48072.25 2021-11-27 12:43:33.000 331 21252.87 455.77 43116.75 48072.19 2021-11-27 12:43:34.000 331 21252.91 455.77 43116.76 48072.26 2021-11-27 12:43:35.000 331 21252.88 455.78 43116.77 48072.18 2021-11-27 12:43:36.000 331 21252.89 455.79 43116.77 48072.20 2021-11-27 12:43:37.000 331 21252.85 455.81 43116.73 48072.19 2021-11-27 12:43:38.000 331 21252.79 455.88 43116.69 48072.15 2021-11-27 12:43:39.000 331 21252.75 455.95 43116.66 48072.11 2021-11-27 12:43:40.000 331 21252.76 455.99 43116.62 48072.08 2021-11-27 12:43:41.000 331 21252.71 455.97 43116.56 48072.02 2021-11-27 12:43:42.000 331 21252.74 455.91 43116.57 48072.02 2021-11-27 12:43:43.000 331 21252.77 455.83 43116.61 48071.99 2021-11-27 12:43:44.000 331 21252.75 455.78 43116.66 48071.98 2021-11-27 12:43:45.000 331 21252.78 455.73 43116.71 48072.08 2021-11-27 12:43:46.000 331 21252.71 455.71 43116.76 48072.07 2021-11-27 12:43:47.000 331 21252.71 455.69 43116.80 48072.18 2021-11-27 12:43:48.000 331 21252.68 455.70 43116.80 48072.20 2021-11-27 12:43:49.000 331 21252.69 455.76 43116.85 48072.16 2021-11-27 12:43:50.000 331 21252.70 455.80 43116.80 48072.14 2021-11-27 12:43:51.000 331 21252.70 455.84 43116.82 48072.17 2021-11-27 12:43:52.000 331 21252.70 455.83 43116.82 48072.15 2021-11-27 12:43:53.000 331 21252.70 455.79 43116.83 48072.19 2021-11-27 12:43:54.000 331 21252.69 455.83 43116.85 48072.19 2021-11-27 12:43:55.000 331 21252.70 455.84 43116.84 48072.14 2021-11-27 12:43:56.000 331 21252.73 455.83 43116.87 48072.16 2021-11-27 12:43:57.000 331 21252.74 455.85 43116.85 48072.21 2021-11-27 12:43:58.000 331 21252.71 455.87 43116.84 48072.19 2021-11-27 12:43:59.000 331 21252.71 455.89 43116.86 48072.22 2021-11-27 12:44:00.000 331 21252.70 455.88 43116.88 48072.16 2021-11-27 12:44:01.000 331 21252.70 455.89 43116.91 48072.25 2021-11-27 12:44:02.000 331 21252.66 455.92 43116.89 48072.18 2021-11-27 12:44:03.000 331 21252.64 455.96 43116.88 48072.27 2021-11-27 12:44:04.000 331 21252.66 455.94 43116.87 48072.22 2021-11-27 12:44:05.000 331 21252.61 455.96 43116.89 48072.18 2021-11-27 12:44:06.000 331 21252.61 456.01 43116.90 48072.18 2021-11-27 12:44:07.000 331 21252.64 456.02 43116.90 48072.21 2021-11-27 12:44:08.000 331 21252.61 456.08 43116.87 48072.15 2021-11-27 12:44:09.000 331 21252.61 456.08 43116.86 48072.22 2021-11-27 12:44:10.000 331 21252.61 456.07 43116.88 48072.19 2021-11-27 12:44:11.000 331 21252.57 456.09 43116.86 48072.22 2021-11-27 12:44:12.000 331 21252.57 456.08 43116.84 48072.16 2021-11-27 12:44:13.000 331 21252.58 456.06 43116.84 48072.25 2021-11-27 12:44:14.000 331 21252.57 456.07 43116.87 48072.20 2021-11-27 12:44:15.000 331 21252.59 456.06 43116.88 48072.22 2021-11-27 12:44:16.000 331 21252.57 456.09 43116.91 48072.21 2021-11-27 12:44:17.000 331 21252.59 456.08 43116.94 48072.16 2021-11-27 12:44:18.000 331 21252.60 456.05 43116.96 48072.23 2021-11-27 12:44:19.000 331 21252.61 456.04 43116.95 48072.21 2021-11-27 12:44:20.000 331 21252.60 456.06 43116.94 48072.20 2021-11-27 12:44:21.000 331 21252.60 456.08 43116.95 48072.24 2021-11-27 12:44:22.000 331 21252.59 456.09 43116.94 48072.20 2021-11-27 12:44:23.000 331 21252.58 456.08 43116.91 48072.24 2021-11-27 12:44:24.000 331 21252.58 456.08 43116.92 48072.27 2021-11-27 12:44:25.000 331 21252.58 456.08 43116.91 48072.19 2021-11-27 12:44:26.000 331 21252.55 456.08 43116.95 48072.27 2021-11-27 12:44:27.000 331 21252.56 456.09 43116.90 48072.18 2021-11-27 12:44:28.000 331 21252.54 456.10 43116.90 48072.22 2021-11-27 12:44:29.000 331 21252.58 456.10 43116.89 48072.17 2021-11-27 12:44:30.000 331 21252.60 456.07 43116.88 48072.25 2021-11-27 12:44:31.000 331 21252.59 456.03 43116.87 48072.17 2021-11-27 12:44:32.000 331 21252.59 456.00 43116.87 48072.22 2021-11-27 12:44:33.000 331 21252.62 455.99 43116.91 48072.18 2021-11-27 12:44:34.000 331 21252.64 456.00 43116.92 48072.25 2021-11-27 12:44:35.000 331 21252.66 456.00 43116.90 48072.22 2021-11-27 12:44:36.000 331 21252.67 456.04 43116.94 48072.28 2021-11-27 12:44:37.000 331 21252.70 455.99 43116.96 48072.21 2021-11-27 12:44:38.000 331 21252.71 455.98 43116.93 48072.28 2021-11-27 12:44:39.000 331 21252.72 455.99 43116.92 48072.25 2021-11-27 12:44:40.000 331 21252.74 455.96 43116.91 48072.29 2021-11-27 12:44:41.000 331 21252.76 455.95 43116.93 48072.26 2021-11-27 12:44:42.000 331 21252.79 455.93 43116.96 48072.36 2021-11-27 12:44:43.000 331 21252.82 455.92 43116.95 48072.35 2021-11-27 12:44:44.000 331 21252.84 455.89 43116.97 48072.35 2021-11-27 12:44:45.000 331 21252.85 455.86 43116.96 48072.40 2021-11-27 12:44:46.000 331 21252.87 455.88 43116.98 48072.38 2021-11-27 12:44:47.000 331 21252.91 455.88 43117.00 48072.44 2021-11-27 12:44:48.000 331 21252.96 455.86 43117.02 48072.48 2021-11-27 12:44:49.000 331 21252.93 455.86 43117.02 48072.43 2021-11-27 12:44:50.000 331 21252.94 455.88 43117.05 48072.41 2021-11-27 12:44:51.000 331 21252.93 455.93 43117.04 48072.49 2021-11-27 12:44:52.000 331 21252.85 455.96 43117.00 48072.43 2021-11-27 12:44:53.000 331 21252.74 455.99 43116.96 48072.39 2021-11-27 12:44:54.000 331 21252.75 456.01 43116.95 48072.33 2021-11-27 12:44:55.000 331 21252.77 456.03 43116.92 48072.33 2021-11-27 12:44:56.000 331 21252.77 456.01 43116.89 48072.33 2021-11-27 12:44:57.000 331 21252.79 456.03 43116.89 48072.31 2021-11-27 12:44:58.000 331 21252.82 456.02 43116.90 48072.26 2021-11-27 12:44:59.000 331 21252.82 455.97 43116.88 48072.31 2021-11-27 12:45:00.000 331 21252.78 455.95 43116.88 48072.27 2021-11-27 12:45:01.000 331 21252.78 455.95 43116.87 48072.30 2021-11-27 12:45:02.000 331 21252.77 455.95 43116.86 48072.26 2021-11-27 12:45:03.000 331 21252.72 455.99 43116.85 48072.26 2021-11-27 12:45:04.000 331 21252.68 456.01 43116.80 48072.13 2021-11-27 12:45:05.000 331 21252.69 456.00 43116.73 48072.19 2021-11-27 12:45:06.000 331 21252.66 455.97 43116.70 48072.03 2021-11-27 12:45:07.000 331 21252.67 455.96 43116.68 48072.12 2021-11-27 12:45:08.000 331 21252.65 455.98 43116.66 48072.02 2021-11-27 12:45:09.000 331 21252.62 455.98 43116.63 48072.00 2021-11-27 12:45:10.000 331 21252.62 455.96 43116.63 48071.96 2021-11-27 12:45:11.000 331 21252.64 455.95 43116.57 48071.97 2021-11-27 12:45:12.000 331 21252.65 455.92 43116.59 48071.96 2021-11-27 12:45:13.000 331 21252.63 455.90 43116.60 48071.99 2021-11-27 12:45:14.000 331 21252.62 455.92 43116.57 48071.93 2021-11-27 12:45:15.000 331 21252.62 455.99 43116.55 48071.95 2021-11-27 12:45:16.000 331 21252.61 456.03 43116.49 48071.92 2021-11-27 12:45:17.000 331 21252.64 456.03 43116.46 48071.84 2021-11-27 12:45:18.000 331 21252.66 456.00 43116.50 48071.87 2021-11-27 12:45:19.000 331 21252.65 455.98 43116.53 48071.85 2021-11-27 12:45:20.000 331 21252.70 455.97 43116.57 48071.93 2021-11-27 12:45:21.000 331 21252.70 455.98 43116.61 48071.93 2021-11-27 12:45:22.000 331 21252.72 455.98 43116.65 48071.99 2021-11-27 12:45:23.000 331 21252.74 455.95 43116.70 48072.05 2021-11-27 12:45:24.000 331 21252.80 455.91 43116.73 48072.14 2021-11-27 12:45:25.000 331 21252.78 455.91 43116.77 48072.11 2021-11-27 12:45:26.000 331 21252.80 455.89 43116.84 48072.20 2021-11-27 12:45:27.000 331 21252.82 455.88 43116.84 48072.19 2021-11-27 12:45:28.000 331 21252.81 455.90 43116.85 48072.26 2021-11-27 12:45:29.000 331 21252.78 455.89 43116.88 48072.25 2021-11-27 12:45:30.000 331 21252.76 455.90 43116.87 48072.28 2021-11-27 12:45:31.000 331 21252.77 455.96 43116.85 48072.25 2021-11-27 12:45:32.000 331 21252.77 455.96 43116.86 48072.22 2021-11-27 12:45:33.000 331 21252.78 455.95 43116.82 48072.22 2021-11-27 12:45:34.000 331 21252.78 455.91 43116.83 48072.21 2021-11-27 12:45:35.000 331 21252.78 455.89 43116.88 48072.20 2021-11-27 12:45:36.000 331 21252.79 455.84 43116.91 48072.26 2021-11-27 12:45:37.000 331 21252.83 455.77 43116.91 48072.30 2021-11-27 12:45:38.000 331 21252.85 455.75 43116.95 48072.32 2021-11-27 12:45:39.000 331 21252.86 455.72 43116.99 48072.38 2021-11-27 12:45:40.000 331 21252.88 455.69 43117.03 48072.43 2021-11-27 12:45:41.000 331 21252.88 455.66 43117.02 48072.46 2021-11-27 12:45:42.000 331 21252.86 455.62 43117.06 48072.44 2021-11-27 12:45:43.000 331 21252.81 455.64 43117.09 48072.45 2021-11-27 12:45:44.000 331 21252.83 455.67 43117.07 48072.50 2021-11-27 12:45:45.000 331 21252.84 455.63 43117.05 48072.49 2021-11-27 12:45:46.000 331 21252.76 455.62 43117.10 48072.43 2021-11-27 12:45:47.000 331 21252.77 455.62 43117.11 48072.47 2021-11-27 12:45:48.000 331 21252.81 455.60 43117.12 48072.53 2021-11-27 12:45:49.000 331 21252.79 455.60 43117.15 48072.55 2021-11-27 12:45:50.000 331 21252.82 455.64 43117.16 48072.54 2021-11-27 12:45:51.000 331 21252.82 455.69 43117.14 48072.54 2021-11-27 12:45:52.000 331 21252.80 455.67 43117.14 48072.49 2021-11-27 12:45:53.000 331 21252.85 455.71 43117.09 48072.53 2021-11-27 12:45:54.000 331 21252.83 455.72 43117.06 48072.53 2021-11-27 12:45:55.000 331 21252.81 455.75 43117.06 48072.48 2021-11-27 12:45:56.000 331 21252.82 455.75 43117.04 48072.43 2021-11-27 12:45:57.000 331 21252.81 455.73 43117.06 48072.50 2021-11-27 12:45:58.000 331 21252.82 455.74 43117.07 48072.51 2021-11-27 12:45:59.000 331 21252.83 455.75 43117.09 48072.44 2021-11-27 12:46:00.000 331 21252.84 455.72 43117.09 48072.54 2021-11-27 12:46:01.000 331 21252.80 455.73 43117.08 48072.44 2021-11-27 12:46:02.000 331 21252.80 455.72 43117.11 48072.54 2021-11-27 12:46:03.000 331 21252.82 455.70 43117.11 48072.49 2021-11-27 12:46:04.000 331 21252.84 455.69 43117.15 48072.52 2021-11-27 12:46:05.000 331 21252.82 455.67 43117.16 48072.59 2021-11-27 12:46:06.000 331 21252.82 455.67 43117.16 48072.58 2021-11-27 12:46:07.000 331 21252.81 455.66 43117.18 48072.58 2021-11-27 12:46:08.000 331 21252.79 455.65 43117.19 48072.57 2021-11-27 12:46:09.000 331 21252.75 455.70 43117.17 48072.59 2021-11-27 12:46:10.000 331 21252.74 455.72 43117.17 48072.56 2021-11-27 12:46:11.000 331 21252.70 455.76 43117.15 48072.49 2021-11-27 12:46:12.000 331 21252.65 455.76 43117.16 48072.53 2021-11-27 12:46:13.000 331 21252.66 455.75 43117.15 48072.49 2021-11-27 12:46:14.000 331 21252.68 455.73 43117.14 48072.55 2021-11-27 12:46:15.000 331 21252.67 455.76 43117.15 48072.56 2021-11-27 12:46:16.000 331 21252.67 455.76 43117.14 48072.52 2021-11-27 12:46:17.000 331 21252.70 455.80 43117.14 48072.44 2021-11-27 12:46:18.000 331 21252.67 455.76 43117.16 48072.52 2021-11-27 12:46:19.000 331 21252.66 455.74 43117.17 48072.45 2021-11-27 12:46:20.000 331 21252.61 455.75 43117.17 48072.51 2021-11-27 12:46:21.000 331 21252.54 455.72 43117.21 48072.50 2021-11-27 12:46:22.000 331 21252.53 455.77 43117.22 48072.47 2021-11-27 12:46:23.000 331 21252.56 455.80 43117.21 48072.47 2021-11-27 12:46:24.000 331 21252.56 455.84 43117.15 48072.51 2021-11-27 12:46:25.000 331 21252.55 455.89 43117.15 48072.49 2021-11-27 12:46:26.000 331 21252.56 455.87 43117.15 48072.41 2021-11-27 12:46:27.000 331 21252.59 455.84 43117.16 48072.47 2021-11-27 12:46:28.000 331 21252.65 455.80 43117.18 48072.46 2021-11-27 12:46:29.000 331 21252.65 455.76 43117.23 48072.51 2021-11-27 12:46:30.000 331 21252.68 455.74 43117.27 48072.60 2021-11-27 12:46:31.000 331 21252.71 455.79 43117.32 48072.63 2021-11-27 12:46:32.000 331 21252.76 455.78 43117.34 48072.61 2021-11-27 12:46:33.000 331 21252.78 455.78 43117.35 48072.67 2021-11-27 12:46:34.000 331 21252.74 455.81 43117.34 48072.73 2021-11-27 12:46:35.000 331 21252.76 455.81 43117.36 48072.69 2021-11-27 12:46:36.000 331 21252.75 455.82 43117.41 48072.68 2021-11-27 12:46:37.000 331 21252.76 455.83 43117.39 48072.75 2021-11-27 12:46:38.000 331 21252.76 455.85 43117.42 48072.70 2021-11-27 12:46:39.000 331 21252.76 455.83 43117.42 48072.74 2021-11-27 12:46:40.000 331 21252.77 455.82 43117.42 48072.82 2021-11-27 12:46:41.000 331 21252.79 455.79 43117.47 48072.70 2021-11-27 12:46:42.000 331 21252.75 455.81 43117.43 48072.72 2021-11-27 12:46:43.000 331 21252.73 455.81 43117.41 48072.79 2021-11-27 12:46:44.000 331 21252.71 455.82 43117.40 48072.73 2021-11-27 12:46:45.000 331 21252.74 455.80 43117.40 48072.78 2021-11-27 12:46:46.000 331 21252.73 455.79 43117.40 48072.72 2021-11-27 12:46:47.000 331 21252.73 455.80 43117.42 48072.67 2021-11-27 12:46:48.000 331 21252.74 455.80 43117.39 48072.76 2021-11-27 12:46:49.000 331 21252.74 455.76 43117.39 48072.79 2021-11-27 12:46:50.000 331 21252.76 455.72 43117.41 48072.75 2021-11-27 12:46:51.000 331 21252.76 455.71 43117.40 48072.75 2021-11-27 12:46:52.000 331 21252.76 455.68 43117.43 48072.73 2021-11-27 12:46:53.000 331 21252.76 455.69 43117.43 48072.85 2021-11-27 12:46:54.000 331 21252.75 455.72 43117.41 48072.71 2021-11-27 12:46:55.000 331 21252.71 455.75 43117.39 48072.76 2021-11-27 12:46:56.000 331 21252.70 455.78 43117.37 48072.70 2021-11-27 12:46:57.000 331 21252.70 455.77 43117.37 48072.73 2021-11-27 12:46:58.000 331 21252.68 455.79 43117.36 48072.71 2021-11-27 12:46:59.000 331 21252.69 455.83 43117.35 48072.68 2021-11-27 12:47:00.000 331 21252.71 455.82 43117.36 48072.66 2021-11-27 12:47:01.000 331 21252.71 455.82 43117.36 48072.69 2021-11-27 12:47:02.000 331 21252.68 455.82 43117.34 48072.72 2021-11-27 12:47:03.000 331 21252.68 455.82 43117.34 48072.66 2021-11-27 12:47:04.000 331 21252.65 455.87 43117.33 48072.67 2021-11-27 12:47:05.000 331 21252.63 455.89 43117.34 48072.65 2021-11-27 12:47:06.000 331 21252.62 455.87 43117.35 48072.70 2021-11-27 12:47:07.000 331 21252.62 455.85 43117.36 48072.72 2021-11-27 12:47:08.000 331 21252.57 455.85 43117.37 48072.67 2021-11-27 12:47:09.000 331 21252.55 455.87 43117.40 48072.61 2021-11-27 12:47:10.000 331 21252.56 455.90 43117.37 48072.66 2021-11-27 12:47:11.000 331 21252.55 455.91 43117.34 48072.70 2021-11-27 12:47:12.000 331 21252.53 455.94 43117.33 48072.65 2021-11-27 12:47:13.000 331 21252.53 455.95 43117.33 48072.61 2021-11-27 12:47:14.000 331 21252.56 455.94 43117.40 48072.65 2021-11-27 12:47:15.000 331 21252.56 455.94 43117.43 48072.68 2021-11-27 12:47:16.000 331 21252.57 455.95 43117.46 48072.71 2021-11-27 12:47:17.000 331 21252.54 456.00 43117.47 48072.67 2021-11-27 12:47:18.000 331 21252.50 456.09 43117.43 48072.78 2021-11-27 12:47:19.000 331 21252.53 456.10 43117.42 48072.73 2021-11-27 12:47:20.000 331 21252.50 456.11 43117.41 48072.69 2021-11-27 12:47:21.000 331 21252.50 456.11 43117.42 48072.70 2021-11-27 12:47:22.000 331 21252.50 456.13 43117.42 48072.75 2021-11-27 12:47:23.000 331 21252.51 456.15 43117.43 48072.71 2021-11-27 12:47:24.000 331 21252.50 456.16 43117.42 48072.72 2021-11-27 12:47:25.000 331 21252.48 456.18 43117.42 48072.70 2021-11-27 12:47:26.000 331 21252.47 456.21 43117.44 48072.67 2021-11-27 12:47:27.000 331 21252.49 456.22 43117.43 48072.72 2021-11-27 12:47:28.000 331 21252.50 456.23 43117.42 48072.71 2021-11-27 12:47:29.000 331 21252.50 456.23 43117.39 48072.69 2021-11-27 12:47:30.000 331 21252.50 456.22 43117.42 48072.70 2021-11-27 12:47:31.000 331 21252.49 456.20 43117.45 48072.68 2021-11-27 12:47:32.000 331 21252.52 456.20 43117.46 48072.73 2021-11-27 12:47:33.000 331 21252.53 456.19 43117.45 48072.77 2021-11-27 12:47:34.000 331 21252.51 456.20 43117.48 48072.75 2021-11-27 12:47:35.000 331 21252.52 456.22 43117.54 48072.72 2021-11-27 12:47:36.000 331 21252.52 456.23 43117.50 48072.80 2021-11-27 12:47:37.000 331 21252.52 456.20 43117.51 48072.76 2021-11-27 12:47:38.000 331 21252.50 456.22 43117.52 48072.75 2021-11-27 12:47:39.000 331 21252.47 456.21 43117.49 48072.76 2021-11-27 12:47:40.000 331 21252.47 456.20 43117.48 48072.72 2021-11-27 12:47:41.000 331 21252.45 456.23 43117.49 48072.70 2021-11-27 12:47:42.000 331 21252.43 456.23 43117.47 48072.71 2021-11-27 12:47:43.000 331 21252.43 456.23 43117.47 48072.69 2021-11-27 12:47:44.000 331 21252.46 456.21 43117.43 48072.66 2021-11-27 12:47:45.000 331 21252.47 456.19 43117.46 48072.69 2021-11-27 12:47:46.000 331 21252.50 456.18 43117.49 48072.75 2021-11-27 12:47:47.000 331 21252.52 456.18 43117.49 48072.70 2021-11-27 12:47:48.000 331 21252.50 456.18 43117.49 48072.71 2021-11-27 12:47:49.000 331 21252.51 456.19 43117.48 48072.76 2021-11-27 12:47:50.000 331 21252.50 456.17 43117.49 48072.69 2021-11-27 12:47:51.000 331 21252.48 456.15 43117.49 48072.71 2021-11-27 12:47:52.000 331 21252.51 456.10 43117.48 48072.74 2021-11-27 12:47:53.000 331 21252.53 456.05 43117.51 48072.75 2021-11-27 12:47:54.000 331 21252.54 456.02 43117.49 48072.75 2021-11-27 12:47:55.000 331 21252.55 456.01 43117.54 48072.78 2021-11-27 12:47:56.000 331 21252.58 456.01 43117.54 48072.83 2021-11-27 12:47:57.000 331 21252.57 455.99 43117.56 48072.78 2021-11-27 12:47:58.000 331 21252.58 455.95 43117.59 48072.86 2021-11-27 12:47:59.000 331 21252.57 455.96 43117.58 48072.89 2021-11-27 12:48:00.000 331 21252.56 455.96 43117.63 48072.88 2021-11-27 12:48:01.000 331 21252.55 455.99 43117.63 48072.88 2021-11-27 12:48:02.000 331 21252.52 455.97 43117.63 48072.82 2021-11-27 12:48:03.000 331 21252.51 455.93 43117.62 48072.84 2021-11-27 12:48:04.000 331 21252.49 455.95 43117.63 48072.89 2021-11-27 12:48:05.000 331 21252.46 455.96 43117.59 48072.86 2021-11-27 12:48:06.000 331 21252.47 455.94 43117.61 48072.86 2021-11-27 12:48:07.000 331 21252.45 455.94 43117.61 48072.85 2021-11-27 12:48:08.000 331 21252.44 455.92 43117.60 48072.86 2021-11-27 12:48:09.000 331 21252.47 455.93 43117.57 48072.78 2021-11-27 12:48:10.000 331 21252.45 455.93 43117.61 48072.82 2021-11-27 12:48:11.000 331 21252.43 455.93 43117.58 48072.80 2021-11-27 12:48:12.000 331 21252.50 455.93 43117.57 48072.81 2021-11-27 12:48:13.000 331 21252.48 455.92 43117.60 48072.80 2021-11-27 12:48:14.000 331 21252.49 455.94 43117.63 48072.88 2021-11-27 12:48:15.000 331 21252.50 455.95 43117.61 48072.81 2021-11-27 12:48:16.000 331 21252.50 455.96 43117.61 48072.81 2021-11-27 12:48:17.000 331 21252.52 455.96 43117.61 48072.82 2021-11-27 12:48:18.000 331 21252.54 455.93 43117.63 48072.88 2021-11-27 12:48:19.000 331 21252.52 455.95 43117.61 48072.83 2021-11-27 12:48:20.000 331 21252.50 455.96 43117.60 48072.83 2021-11-27 12:48:21.000 331 21252.48 455.94 43117.60 48072.85 2021-11-27 12:48:22.000 331 21252.50 455.92 43117.60 48072.84 2021-11-27 12:48:23.000 331 21252.47 455.90 43117.60 48072.79 2021-11-27 12:48:24.000 331 21252.44 455.87 43117.60 48072.83 2021-11-27 12:48:25.000 331 21252.45 455.89 43117.62 48072.83 2021-11-27 12:48:26.000 331 21252.46 455.91 43117.62 48072.82 2021-11-27 12:48:27.000 331 21252.45 455.90 43117.61 48072.81 2021-11-27 12:48:28.000 331 21252.46 455.88 43117.61 48072.83 2021-11-27 12:48:29.000 331 21252.43 455.87 43117.60 48072.82 2021-11-27 12:48:30.000 331 21252.38 455.91 43117.56 48072.81 2021-11-27 12:48:31.000 331 21252.37 455.92 43117.59 48072.82 2021-11-27 12:48:32.000 331 21252.35 455.91 43117.60 48072.75 2021-11-27 12:48:33.000 331 21252.34 455.88 43117.63 48072.78 2021-11-27 12:48:34.000 331 21252.33 455.88 43117.60 48072.79 2021-11-27 12:48:35.000 331 21252.32 455.88 43117.60 48072.79 2021-11-27 12:48:36.000 331 21252.33 455.90 43117.61 48072.76 2021-11-27 12:48:37.000 331 21252.25 455.95 43117.58 48072.72 2021-11-27 12:48:38.000 331 21252.21 456.03 43117.51 48072.67 2021-11-27 12:48:39.000 331 21252.17 456.08 43117.45 48072.63 2021-11-27 12:48:40.000 331 21252.16 456.09 43117.38 48072.54 2021-11-27 12:48:41.000 331 21252.12 456.08 43117.36 48072.49 2021-11-27 12:48:42.000 331 21252.09 456.06 43117.35 48072.44 2021-11-27 12:48:43.000 331 21252.05 456.01 43117.31 48072.43 2021-11-27 12:48:44.000 331 21252.03 455.99 43117.32 48072.37 2021-11-27 12:48:45.000 331 21252.06 455.94 43117.35 48072.40 2021-11-27 12:48:46.000 331 21252.10 455.90 43117.37 48072.43 2021-11-27 12:48:47.000 331 21252.18 455.89 43117.38 48072.47 2021-11-27 12:48:48.000 331 21252.24 455.88 43117.40 48072.46 2021-11-27 12:48:49.000 331 21252.27 455.87 43117.40 48072.48 2021-11-27 12:48:50.000 331 21252.29 455.88 43117.42 48072.58 2021-11-27 12:48:51.000 331 21252.37 455.91 43117.44 48072.59 2021-11-27 12:48:52.000 331 21252.41 455.90 43117.44 48072.60 2021-11-27 12:48:53.000 331 21252.41 455.90 43117.39 48072.64 2021-11-27 12:48:54.000 331 21252.40 455.93 43117.38 48072.63 2021-11-27 12:48:55.000 331 21252.36 455.97 43117.40 48072.63 2021-11-27 12:48:56.000 331 21252.37 455.99 43117.37 48072.63 2021-11-27 12:48:57.000 331 21252.37 455.99 43117.37 48072.58 2021-11-27 12:48:58.000 331 21252.35 455.99 43117.34 48072.53 2021-11-27 12:48:59.000 331 21252.32 456.01 43117.28 48072.56 2021-11-27 12:49:00.000 331 21252.34 456.02 43117.30 48072.49 2021-11-27 12:49:01.000 331 21252.38 456.02 43117.29 48072.48 2021-11-27 12:49:02.000 331 21252.39 456.00 43117.28 48072.53 2021-11-27 12:49:03.000 331 21252.41 455.95 43117.25 48072.50 2021-11-27 12:49:04.000 331 21252.38 455.93 43117.24 48072.47 2021-11-27 12:49:05.000 331 21252.43 455.89 43117.27 48072.53 2021-11-27 12:49:06.000 331 21252.47 455.84 43117.29 48072.55 2021-11-27 12:49:07.000 331 21252.53 455.79 43117.32 48072.57 2021-11-27 12:49:08.000 331 21252.55 455.74 43117.36 48072.58 2021-11-27 12:49:09.000 331 21252.58 455.72 43117.41 48072.70 2021-11-27 12:49:10.000 331 21252.59 455.71 43117.44 48072.69 2021-11-27 12:49:11.000 331 21252.62 455.70 43117.47 48072.75 2021-11-27 12:49:12.000 331 21252.62 455.68 43117.45 48072.77 2021-11-27 12:49:13.000 331 21252.64 455.69 43117.43 48072.77 2021-11-27 12:49:14.000 331 21252.68 455.68 43117.46 48072.78 2021-11-27 12:49:15.000 331 21252.68 455.65 43117.48 48072.77 2021-11-27 12:49:16.000 331 21252.67 455.66 43117.52 48072.84 2021-11-27 12:49:17.000 331 21252.66 455.67 43117.51 48072.84 2021-11-27 12:49:18.000 331 21252.65 455.62 43117.54 48072.83 2021-11-27 12:49:19.000 331 21252.66 455.61 43117.55 48072.81 2021-11-27 12:49:20.000 331 21252.61 455.64 43117.52 48072.87 2021-11-27 12:49:21.000 331 21252.61 455.63 43117.52 48072.82 2021-11-27 12:49:22.000 331 21252.61 455.61 43117.52 48072.81 2021-11-27 12:49:23.000 331 21252.62 455.57 43117.52 48072.79 2021-11-27 12:49:24.000 331 21252.61 455.55 43117.53 48072.84 2021-11-27 12:49:25.000 331 21252.62 455.51 43117.55 48072.80 2021-11-27 12:49:26.000 331 21252.61 455.51 43117.53 48072.88 2021-11-27 12:49:27.000 331 21252.62 455.52 43117.56 48072.86 2021-11-27 12:49:28.000 331 21252.63 455.53 43117.55 48072.81 2021-11-27 12:49:29.000 331 21252.61 455.54 43117.53 48072.87 2021-11-27 12:49:30.000 331 21252.62 455.52 43117.56 48072.86 2021-11-27 12:49:31.000 331 21252.63 455.51 43117.58 48072.84 2021-11-27 12:49:32.000 331 21252.64 455.50 43117.61 48072.84 2021-11-27 12:49:33.000 331 21252.62 455.52 43117.57 48072.89 2021-11-27 12:49:34.000 331 21252.62 455.51 43117.59 48072.91 2021-11-27 12:49:35.000 331 21252.62 455.48 43117.59 48072.87 2021-11-27 12:49:36.000 331 21252.61 455.46 43117.59 48072.89 2021-11-27 12:49:37.000 331 21252.64 455.45 43117.62 48072.90 2021-11-27 12:49:38.000 331 21252.65 455.45 43117.63 48072.92 2021-11-27 12:49:39.000 331 21252.63 455.43 43117.63 48072.96 2021-11-27 12:49:40.000 331 21252.62 455.44 43117.67 48072.91 2021-11-27 12:49:41.000 331 21252.62 455.47 43117.63 48072.95 2021-11-27 12:49:42.000 331 21252.60 455.46 43117.61 48072.93 2021-11-27 12:49:43.000 331 21252.59 455.52 43117.59 48072.91 2021-11-27 12:49:44.000 331 21252.56 455.56 43117.58 48072.87 2021-11-27 12:49:45.000 331 21252.54 455.55 43117.59 48072.86 2021-11-27 12:49:46.000 331 21252.54 455.57 43117.52 48072.84 2021-11-27 12:49:47.000 331 21252.52 455.57 43117.50 48072.82 2021-11-27 12:49:48.000 331 21252.52 455.58 43117.50 48072.76 2021-11-27 12:49:49.000 331 21252.52 455.57 43117.52 48072.81 2021-11-27 12:49:50.000 331 21252.51 455.54 43117.51 48072.82 2021-11-27 12:49:51.000 331 21252.54 455.55 43117.52 48072.75 2021-11-27 12:49:52.000 331 21252.54 455.57 43117.50 48072.78 2021-11-27 12:49:53.000 331 21252.53 455.57 43117.52 48072.80 2021-11-27 12:49:54.000 331 21252.53 455.57 43117.54 48072.80 2021-11-27 12:49:55.000 331 21252.52 455.57 43117.54 48072.84 2021-11-27 12:49:56.000 331 21252.53 455.55 43117.52 48072.76 2021-11-27 12:49:57.000 331 21252.55 455.55 43117.50 48072.81 2021-11-27 12:49:58.000 331 21252.58 455.52 43117.53 48072.82 2021-11-27 12:49:59.000 331 21252.60 455.46 43117.56 48072.81 2021-11-27 12:50:00.000 331 21252.64 455.43 43117.56 48072.86 2021-11-27 12:50:01.000 331 21252.65 455.43 43117.56 48072.88 2021-11-27 12:50:02.000 331 21252.67 455.42 43117.56 48072.85 2021-11-27 12:50:03.000 331 21252.66 455.41 43117.59 48072.85 2021-11-27 12:50:04.000 331 21252.66 455.39 43117.58 48072.91 2021-11-27 12:50:05.000 331 21252.66 455.40 43117.62 48072.88 2021-11-27 12:50:06.000 331 21252.68 455.37 43117.60 48072.93 2021-11-27 12:50:07.000 331 21252.71 455.33 43117.61 48072.94 2021-11-27 12:50:08.000 331 21252.72 455.31 43117.66 48072.93 2021-11-27 12:50:09.000 331 21252.74 455.33 43117.65 48072.94 2021-11-27 12:50:10.000 331 21252.74 455.34 43117.64 48072.99 2021-11-27 12:50:11.000 331 21252.74 455.34 43117.67 48072.95 2021-11-27 12:50:12.000 331 21252.72 455.31 43117.66 48073.01 2021-11-27 12:50:13.000 331 21252.72 455.31 43117.67 48072.99 2021-11-27 12:50:14.000 331 21252.74 455.26 43117.71 48072.99 2021-11-27 12:50:15.000 331 21252.75 455.26 43117.70 48073.04 2021-11-27 12:50:16.000 331 21252.75 455.24 43117.73 48073.06 2021-11-27 12:50:17.000 331 21252.72 455.18 43117.73 48073.02 2021-11-27 12:50:18.000 331 21252.67 455.11 43117.73 48073.04 2021-11-27 12:50:19.000 331 21252.62 455.08 43117.70 48073.03 2021-11-27 12:50:20.000 331 21252.59 455.07 43117.71 48073.03 2021-11-27 12:50:21.000 331 21252.58 455.07 43117.69 48073.02 2021-11-27 12:50:22.000 331 21252.53 455.07 43117.66 48072.97 2021-11-27 12:50:23.000 331 21252.49 455.05 43117.64 48072.94 2021-11-27 12:50:24.000 331 21252.49 455.06 43117.63 48072.90 2021-11-27 12:50:25.000 331 21252.52 455.09 43117.62 48072.88 2021-11-27 12:50:26.000 331 21252.48 455.08 43117.61 48072.86 2021-11-27 12:50:27.000 331 21252.49 455.07 43117.66 48072.85 2021-11-27 12:50:28.000 331 21252.45 455.10 43117.62 48072.82 2021-11-27 12:50:29.000 331 21252.40 455.08 43117.63 48072.85 2021-11-27 12:50:30.000 331 21252.40 455.07 43117.60 48072.84 2021-11-27 12:50:31.000 331 21252.41 455.08 43117.62 48072.81 2021-11-27 12:50:32.000 331 21252.44 455.04 43117.61 48072.79 2021-11-27 12:50:33.000 331 21252.45 455.05 43117.61 48072.84 2021-11-27 12:50:34.000 331 21252.39 455.06 43117.65 48072.84 2021-11-27 12:50:35.000 331 21252.37 455.07 43117.62 48072.80 2021-11-27 12:50:36.000 331 21252.38 455.07 43117.61 48072.82 2021-11-27 12:50:37.000 331 21252.37 455.06 43117.60 48072.86 2021-11-27 12:50:38.000 331 21252.37 455.06 43117.62 48072.81 2021-11-27 12:50:39.000 331 21252.37 455.08 43117.64 48072.83 2021-11-27 12:50:40.000 331 21252.38 455.06 43117.64 48072.81 2021-11-27 12:50:41.000 331 21252.38 455.03 43117.66 48072.81 2021-11-27 12:50:42.000 331 21252.39 455.03 43117.65 48072.81 2021-11-27 12:50:43.000 331 21252.40 455.03 43117.64 48072.80 2021-11-27 12:50:44.000 331 21252.40 455.02 43117.66 48072.84 2021-11-27 12:50:45.000 331 21252.40 455.01 43117.67 48072.87 2021-11-27 12:50:46.000 331 21252.40 455.01 43117.66 48072.81 2021-11-27 12:50:47.000 331 21252.40 455.04 43117.65 48072.84 2021-11-27 12:50:48.000 331 21252.37 455.05 43117.64 48072.85 2021-11-27 12:50:49.000 331 21252.33 455.10 43117.66 48072.85 2021-11-27 12:50:50.000 331 21252.29 455.11 43117.63 48072.87 2021-11-27 12:50:51.000 331 21252.29 455.12 43117.63 48072.81 2021-11-27 12:50:52.000 331 21252.26 455.13 43117.64 48072.80 2021-11-27 12:50:53.000 331 21252.28 455.13 43117.64 48072.82 2021-11-27 12:50:54.000 331 21252.28 455.12 43117.63 48072.78 2021-11-27 12:50:55.000 331 21252.25 455.13 43117.59 48072.76 2021-11-27 12:50:56.000 331 21252.23 455.14 43117.61 48072.79 2021-11-27 12:50:57.000 331 21252.21 455.15 43117.59 48072.71 2021-11-27 12:50:58.000 331 21252.26 455.13 43117.58 48072.69 2021-11-27 12:50:59.000 331 21252.28 455.13 43117.56 48072.74 2021-11-27 12:51:00.000 331 21252.28 455.11 43117.58 48072.75 2021-11-27 12:51:01.000 331 21252.27 455.09 43117.60 48072.67 2021-11-27 12:51:02.000 331 21252.26 455.09 43117.60 48072.70 2021-11-27 12:51:03.000 331 21252.27 455.08 43117.58 48072.78 2021-11-27 12:51:04.000 331 21252.25 455.06 43117.61 48072.77 2021-11-27 12:51:05.000 331 21252.24 455.07 43117.63 48072.68 2021-11-27 12:51:06.000 331 21252.24 455.10 43117.60 48072.75 2021-11-27 12:51:07.000 331 21252.23 455.13 43117.57 48072.69 2021-11-27 12:51:08.000 331 21252.23 455.12 43117.58 48072.75 2021-11-27 12:51:09.000 331 21252.20 455.08 43117.59 48072.73 2021-11-27 12:51:10.000 331 21252.21 455.10 43117.55 48072.69 2021-11-27 12:51:11.000 331 21252.23 455.10 43117.58 48072.69 2021-11-27 12:51:12.000 331 21252.24 455.08 43117.61 48072.76 2021-11-27 12:51:13.000 331 21252.22 455.06 43117.65 48072.77 2021-11-27 12:51:14.000 331 21252.22 455.06 43117.67 48072.78 2021-11-27 12:51:15.000 331 21252.22 455.04 43117.67 48072.77 2021-11-27 12:51:16.000 331 21252.23 455.03 43117.71 48072.79 2021-11-27 12:51:17.000 331 21252.22 455.04 43117.74 48072.85 2021-11-27 12:51:18.000 331 21252.24 455.06 43117.74 48072.91 2021-11-27 12:51:19.000 331 21252.23 455.06 43117.78 48072.86 2021-11-27 12:51:20.000 331 21252.28 455.05 43117.76 48072.85 2021-11-27 12:51:21.000 331 21252.24 455.05 43117.79 48072.94 2021-11-27 12:51:22.000 331 21252.21 455.01 43117.83 48072.94 2021-11-27 12:51:23.000 331 21252.24 455.03 43117.84 48072.91 2021-11-27 12:51:24.000 331 21252.26 455.04 43117.84 48072.97 2021-11-27 12:51:25.000 331 21252.28 455.03 43117.87 48073.02 2021-11-27 12:51:26.000 331 21252.29 455.05 43117.84 48073.01 2021-11-27 12:51:27.000 331 21252.34 455.10 43117.84 48073.03 2021-11-27 12:51:28.000 331 21252.41 455.20 43117.82 48073.04 2021-11-27 12:51:29.000 331 21252.44 455.27 43117.78 48073.02 2021-11-27 12:51:30.000 331 21252.48 455.29 43117.75 48072.98 2021-11-27 12:51:31.000 331 21252.50 455.29 43117.71 48072.97 2021-11-27 12:51:32.000 331 21252.49 455.29 43117.71 48073.03 2021-11-27 12:51:33.000 331 21252.46 455.32 43117.69 48072.96 2021-11-27 12:51:34.000 331 21252.46 455.33 43117.65 48072.90 2021-11-27 12:51:35.000 331 21252.48 455.33 43117.65 48072.95 2021-11-27 12:51:36.000 331 21252.45 455.32 43117.66 48072.96 2021-11-27 12:51:37.000 331 21252.44 455.31 43117.68 48072.90 2021-11-27 12:51:38.000 331 21252.40 455.32 43117.66 48072.89 2021-11-27 12:51:39.000 331 21252.37 455.31 43117.70 48072.97 2021-11-27 12:51:40.000 331 21252.37 455.25 43117.70 48072.92 2021-11-27 12:51:41.000 331 21252.37 455.24 43117.70 48072.87 2021-11-27 12:51:42.000 331 21252.36 455.23 43117.69 48072.96 2021-11-27 12:51:43.000 331 21252.37 455.21 43117.70 48072.88 2021-11-27 12:51:44.000 331 21252.33 455.19 43117.75 48072.92 2021-11-27 12:51:45.000 331 21252.36 455.18 43117.74 48072.96 2021-11-27 12:51:46.000 331 21252.37 455.19 43117.73 48072.89 2021-11-27 12:51:47.000 331 21252.33 455.19 43117.72 48072.87 2021-11-27 12:51:48.000 331 21252.33 455.19 43117.70 48072.88 2021-11-27 12:51:49.000 331 21252.33 455.18 43117.70 48072.94 2021-11-27 12:51:50.000 331 21252.33 455.16 43117.73 48072.97 2021-11-27 12:51:51.000 331 21252.36 455.18 43117.74 48072.93 2021-11-27 12:51:52.000 331 21252.34 455.17 43117.73 48072.90 2021-11-27 12:51:53.000 331 21252.35 455.13 43117.76 48072.98 2021-11-27 12:51:54.000 331 21252.37 455.12 43117.80 48072.91 2021-11-27 12:51:55.000 331 21252.38 455.14 43117.78 48073.05 2021-11-27 12:51:56.000 331 21252.35 455.11 43117.79 48073.00 2021-11-27 12:51:57.000 331 21252.33 455.17 43117.77 48072.93 2021-11-27 12:51:58.000 331 21252.34 455.21 43117.79 48072.97 2021-11-27 12:51:59.000 331 21252.33 455.22 43117.79 48073.06 2021-11-27 12:52:00.000 331 21252.34 455.22 43117.81 48072.95 2021-11-27 12:52:01.000 331 21252.34 455.22 43117.81 48072.89 2021-11-27 12:52:02.000 331 21252.31 455.23 43117.79 48072.95 2021-11-27 12:52:03.000 331 21252.27 455.23 43117.77 48072.96 2021-11-27 12:52:04.000 331 21252.28 455.22 43117.77 48072.91 2021-11-27 12:52:05.000 331 21252.26 455.23 43117.76 48072.91 2021-11-27 12:52:06.000 331 21252.25 455.25 43117.73 48072.95 2021-11-27 12:52:07.000 331 21252.23 455.25 43117.71 48072.82 2021-11-27 12:52:08.000 331 21252.20 455.29 43117.70 48072.77 2021-11-27 12:52:09.000 331 21252.21 455.28 43117.70 48072.82 2021-11-27 12:52:10.000 331 21252.19 455.25 43117.67 48072.82 2021-11-27 12:52:11.000 331 21252.21 455.23 43117.66 48072.75 2021-11-27 12:52:12.000 331 21252.22 455.20 43117.64 48072.74 2021-11-27 12:52:13.000 331 21252.24 455.18 43117.69 48072.86 2021-11-27 12:52:14.000 331 21252.25 455.12 43117.70 48072.84 2021-11-27 12:52:15.000 331 21252.26 455.10 43117.70 48072.78 2021-11-27 12:52:16.000 331 21252.24 455.10 43117.71 48072.89 2021-11-27 12:52:17.000 331 21252.25 455.06 43117.75 48072.79 2021-11-27 12:52:18.000 331 21252.28 455.06 43117.73 48072.93 2021-11-27 12:52:19.000 331 21252.30 455.03 43117.76 48072.99 2021-11-27 12:52:20.000 331 21252.32 454.97 43117.81 48072.91 2021-11-27 12:52:21.000 331 21252.35 454.95 43117.79 48072.92 2021-11-27 12:52:22.000 331 21252.32 454.95 43117.83 48073.03 2021-11-27 12:52:23.000 331 21252.34 454.93 43117.86 48073.02 2021-11-27 12:52:24.000 331 21252.38 454.91 43117.86 48072.96 2021-11-27 12:52:25.000 331 21252.36 454.89 43117.88 48073.02 2021-11-27 12:52:26.000 331 21252.38 454.86 43117.88 48073.01 2021-11-27 12:52:27.000 331 21252.37 454.86 43117.92 48073.10 2021-11-27 12:52:28.000 331 21252.39 454.88 43117.93 48073.12 2021-11-27 12:52:29.000 331 21252.42 454.88 43117.93 48073.05 2021-11-27 12:52:30.000 331 21252.42 454.90 43117.92 48073.05 2021-11-27 12:52:31.000 331 21252.40 454.91 43117.88 48073.11 2021-11-27 12:52:32.000 331 21252.40 454.88 43117.87 48073.01 2021-11-27 12:52:33.000 331 21252.35 454.88 43117.88 48073.09 2021-11-27 12:52:34.000 331 21252.31 454.90 43117.89 48073.02 2021-11-27 12:52:35.000 331 21252.29 454.94 43117.86 48072.96 2021-11-27 12:52:36.000 331 21252.27 454.96 43117.83 48073.04 2021-11-27 12:52:37.000 331 21252.24 454.99 43117.86 48073.03 2021-11-27 12:52:38.000 331 21252.25 454.99 43117.85 48072.91 2021-11-27 12:52:39.000 331 21252.23 455.00 43117.83 48072.90 2021-11-27 12:52:40.000 331 21252.24 455.03 43117.83 48072.98 2021-11-27 12:52:41.000 331 21252.24 455.05 43117.81 48072.93 2021-11-27 12:52:42.000 331 21252.25 455.07 43117.80 48072.99 2021-11-27 12:52:43.000 331 21252.26 455.03 43117.83 48072.91 2021-11-27 12:52:44.000 331 21252.26 455.02 43117.84 48072.84 2021-11-27 12:52:45.000 331 21252.26 455.02 43117.82 48072.98 2021-11-27 12:52:46.000 331 21252.29 454.98 43117.84 48072.98 2021-11-27 12:52:47.000 331 21252.26 455.00 43117.84 48072.96 2021-11-27 12:52:48.000 331 21252.23 454.99 43117.90 48072.96 2021-11-27 12:52:49.000 331 21252.23 455.00 43117.89 48073.03 2021-11-27 12:52:50.000 331 21252.18 455.03 43117.86 48073.00 2021-11-27 12:52:51.000 331 21252.15 455.03 43117.88 48072.92 2021-11-27 12:52:52.000 331 21252.15 454.99 43117.87 48072.98 2021-11-27 12:52:53.000 331 21252.14 454.98 43117.88 48072.87 2021-11-27 12:52:54.000 331 21252.14 454.98 43117.91 48073.00 2021-11-27 12:52:55.000 331 21252.18 454.96 43117.90 48073.00 2021-11-27 12:52:56.000 331 21252.17 454.94 43117.88 48072.91 2021-11-27 12:52:57.000 331 21252.17 454.93 43117.90 48072.92 2021-11-27 12:52:58.000 331 21252.17 454.92 43117.95 48072.94 2021-11-27 12:52:59.000 331 21252.19 454.88 43117.93 48073.00 2021-11-27 12:53:00.000 331 21252.22 454.85 43117.92 48073.01 2021-11-27 12:53:01.000 331 21252.22 454.84 43117.92 48072.96 2021-11-27 12:53:02.000 331 21252.23 454.84 43117.90 48072.95 2021-11-27 12:53:03.000 331 21252.25 454.79 43117.92 48073.05 2021-11-27 12:53:04.000 331 21252.26 454.76 43117.94 48072.99 2021-11-27 12:53:05.000 331 21252.33 454.73 43117.95 48073.12 2021-11-27 12:53:06.000 331 21252.35 454.73 43117.95 48073.06 2021-11-27 12:53:07.000 331 21252.36 454.71 43117.96 48073.02 2021-11-27 12:53:08.000 331 21252.36 454.69 43117.96 48073.11 2021-11-27 12:53:09.000 331 21252.38 454.69 43117.95 48073.16 2021-11-27 12:53:10.000 331 21252.40 454.67 43117.97 48073.16 2021-11-27 12:53:11.000 331 21252.43 454.65 43117.97 48073.14 2021-11-27 12:53:12.000 331 21252.43 454.66 43117.95 48073.10 2021-11-27 12:53:13.000 331 21252.42 454.66 43117.97 48073.19 2021-11-27 12:53:14.000 331 21252.46 454.66 43118.00 48073.15 2021-11-27 12:53:15.000 331 21252.45 454.64 43118.03 48073.16 2021-11-27 12:53:16.000 331 21252.47 454.63 43118.02 48073.22 2021-11-27 12:53:17.000 331 21252.45 454.66 43118.06 48073.19 2021-11-27 12:53:18.000 331 21252.41 454.70 43118.05 48073.29 2021-11-27 12:53:19.000 331 21252.41 454.69 43118.02 48073.22 2021-11-27 12:53:20.000 331 21252.40 454.70 43118.04 48073.25 2021-11-27 12:53:21.000 331 21252.37 454.73 43118.01 48073.14 2021-11-27 12:53:22.000 331 21252.36 454.78 43118.00 48073.21 2021-11-27 12:53:23.000 331 21252.34 454.79 43118.01 48073.11 2021-11-27 12:53:24.000 331 21252.35 454.77 43118.00 48073.18 2021-11-27 12:53:25.000 331 21252.33 454.78 43117.98 48073.09 2021-11-27 12:53:26.000 331 21252.33 454.76 43117.97 48073.17 2021-11-27 12:53:27.000 331 21252.35 454.76 43117.99 48073.10 2021-11-27 12:53:28.000 331 21252.32 454.79 43117.99 48073.18 2021-11-27 12:53:29.000 331 21252.27 454.82 43117.96 48073.08 2021-11-27 12:53:30.000 331 21252.23 454.84 43117.96 48073.12 2021-11-27 12:53:31.000 331 21252.19 454.84 43117.95 48072.99 2021-11-27 12:53:32.000 331 21252.20 454.86 43117.91 48072.99 2021-11-27 12:53:33.000 331 21252.20 454.83 43117.88 48073.08 2021-11-27 12:53:34.000 331 21252.20 454.84 43117.90 48073.03 2021-11-27 12:53:35.000 331 21252.19 454.86 43117.88 48073.07 2021-11-27 12:53:36.000 331 21252.18 454.87 43117.88 48072.95 2021-11-27 12:53:37.000 331 21252.22 454.88 43117.88 48072.95 2021-11-27 12:53:38.000 331 21252.22 454.88 43117.92 48073.03 2021-11-27 12:53:39.000 331 21252.21 454.87 43117.88 48073.04 2021-11-27 12:53:40.000 331 21252.15 454.85 43117.88 48072.95 2021-11-27 12:53:41.000 331 21252.15 454.85 43117.85 48072.92 2021-11-27 12:53:42.000 331 21252.13 454.86 43117.89 48073.01 2021-11-27 12:53:43.000 331 21252.11 454.86 43117.89 48072.96 2021-11-27 12:53:44.000 331 21252.10 454.84 43117.92 48072.86 2021-11-27 12:53:45.000 331 21252.07 454.83 43117.91 48072.92 2021-11-27 12:53:46.000 331 21252.08 454.84 43117.89 48072.98 2021-11-27 12:53:47.000 331 21252.08 454.82 43117.88 48072.90 2021-11-27 12:53:48.000 331 21252.09 454.79 43117.85 48072.87 2021-11-27 12:53:49.000 331 21252.06 454.79 43117.87 48072.91 2021-11-27 12:53:50.000 331 21252.03 454.78 43117.85 48072.86 2021-11-27 12:53:51.000 331 21251.99 454.82 43117.84 48072.92 2021-11-27 12:53:52.000 331 21251.98 454.85 43117.79 48072.86 2021-11-27 12:53:53.000 331 21251.95 454.89 43117.77 48072.75 2021-11-27 12:53:54.000 331 21251.94 454.92 43117.74 48072.74 2021-11-27 12:53:55.000 331 21251.94 454.96 43117.72 48072.69 2021-11-27 12:53:56.000 331 21251.95 454.96 43117.73 48072.73 2021-11-27 12:53:57.000 331 21251.95 454.95 43117.73 48072.75 2021-11-27 12:53:58.000 331 21251.96 454.95 43117.71 48072.68 2021-11-27 12:53:59.000 331 21251.97 454.93 43117.70 48072.65 2021-11-27 12:54:00.000 331 21252.00 454.90 43117.74 48072.74 2021-11-27 12:54:01.000 331 21252.02 454.91 43117.75 48072.69 2021-11-27 12:54:02.000 331 21252.07 454.90 43117.78 48072.82 2021-11-27 12:54:03.000 331 21252.15 454.88 43117.85 48072.84 2021-11-27 12:54:04.000 331 21252.18 454.86 43117.89 48072.83 2021-11-27 12:54:05.000 331 21252.21 454.86 43117.91 48072.91 2021-11-27 12:54:06.000 331 21252.24 454.84 43117.94 48073.04 2021-11-27 12:54:07.000 331 21252.25 454.86 43117.93 48073.03 2021-11-27 12:54:08.000 331 21252.26 454.85 43117.97 48073.09 2021-11-27 12:54:09.000 331 21252.26 454.87 43117.97 48073.03 2021-11-27 12:54:10.000 331 21252.28 454.88 43117.97 48073.04 2021-11-27 12:54:11.000 331 21252.24 454.90 43117.98 48073.15 2021-11-27 12:54:12.000 331 21252.27 454.90 43117.95 48073.14 2021-11-27 12:54:13.000 331 21252.23 454.90 43117.91 48073.01 2021-11-27 12:54:14.000 331 21252.25 454.87 43117.91 48073.09 2021-11-27 12:54:15.000 331 21252.29 454.83 43117.95 48073.18 2021-11-27 12:54:16.000 331 21252.29 454.78 43117.99 48073.08 2021-11-27 12:54:17.000 331 21252.31 454.79 43118.02 48073.20 2021-11-27 12:54:18.000 331 21252.29 454.80 43118.05 48073.08 2021-11-27 12:54:19.000 331 21252.31 454.79 43118.08 48073.20 2021-11-27 12:54:20.000 331 21252.27 454.78 43118.08 48073.26 2021-11-27 12:54:21.000 331 21252.24 454.78 43118.06 48073.12 2021-11-27 12:54:22.000 331 21252.24 454.81 43118.03 48073.11 2021-11-27 12:54:23.000 331 21252.22 454.82 43118.06 48073.14 2021-11-27 12:54:24.000 331 21252.18 454.84 43118.09 48073.16 2021-11-27 12:54:25.000 331 21252.15 454.82 43118.09 48073.20 2021-11-27 12:54:26.000 331 21252.14 454.83 43118.09 48073.16 2021-11-27 12:54:27.000 331 21252.12 454.84 43118.11 48073.20 2021-11-27 12:54:28.000 331 21252.09 454.84 43118.12 48073.18 2021-11-27 12:54:29.000 331 21252.06 454.84 43118.13 48073.11 2021-11-27 12:54:30.000 331 21252.07 454.85 43118.14 48073.20 2021-11-27 12:54:31.000 331 21252.08 454.87 43118.14 48073.08 2021-11-27 12:54:32.000 331 21252.10 454.87 43118.16 48073.16 2021-11-27 12:54:33.000 331 21252.08 454.86 43118.15 48073.13 2021-11-27 12:54:34.000 331 21252.11 454.89 43118.17 48073.20 2021-11-27 12:54:35.000 331 21252.09 454.90 43118.16 48073.10 2021-11-27 12:54:36.000 331 21252.12 454.91 43118.14 48073.23 2021-11-27 12:54:37.000 331 21252.14 454.95 43118.16 48073.14 2021-11-27 12:54:38.000 331 21252.14 454.96 43118.14 48073.20 2021-11-27 12:54:39.000 331 21252.15 454.96 43118.14 48073.11 2021-11-27 12:54:40.000 331 21252.19 454.98 43118.13 48073.21 2021-11-27 12:54:41.000 331 21252.19 455.00 43118.10 48073.12 2021-11-27 12:54:42.000 331 21252.25 454.99 43118.11 48073.20 2021-11-27 12:54:43.000 331 21252.26 454.96 43118.12 48073.17 2021-11-27 12:54:44.000 331 21252.28 454.93 43118.13 48073.17 2021-11-27 12:54:45.000 331 21252.29 454.90 43118.14 48073.24 2021-11-27 12:54:46.000 331 21252.28 454.91 43118.13 48073.31 2021-11-27 12:54:47.000 331 21252.29 454.94 43118.15 48073.25 2021-11-27 12:54:48.000 331 21252.29 454.92 43118.18 48073.27 2021-11-27 12:54:49.000 331 21252.31 454.87 43118.18 48073.31 2021-11-27 12:54:50.000 331 21252.30 454.85 43118.18 48073.23 2021-11-27 12:54:51.000 331 21252.26 454.85 43118.19 48073.30 2021-11-27 12:54:52.000 331 21252.25 454.89 43118.19 48073.22 2021-11-27 12:54:53.000 331 21252.17 454.97 43118.15 48073.26 2021-11-27 12:54:54.000 331 21252.15 455.02 43118.10 48073.17 2021-11-27 12:54:55.000 331 21252.17 455.05 43118.00 48073.18 2021-11-27 12:54:56.000 331 21252.19 455.07 43117.96 48073.06 2021-11-27 12:54:57.000 331 21252.14 455.08 43117.96 48073.11 2021-11-27 12:54:58.000 331 21252.07 455.14 43117.90 48073.00 2021-11-27 12:54:59.000 331 21252.08 455.15 43117.85 48072.89 2021-11-27 12:55:00.000 331 21252.05 455.18 43117.79 48072.89 2021-11-27 12:55:01.000 331 21252.04 455.19 43117.77 48072.87 2021-11-27 12:55:02.000 331 21252.04 455.17 43117.74 48072.77 2021-11-27 12:55:03.000 331 21252.07 455.15 43117.73 48072.71 2021-11-27 12:55:04.000 331 21252.13 455.08 43117.76 48072.85 2021-11-27 12:55:05.000 331 21252.16 455.02 43117.80 48072.88 2021-11-27 12:55:06.000 331 21252.14 454.99 43117.81 48072.90 2021-11-27 12:55:07.000 331 21252.16 454.99 43117.82 48072.90 2021-11-27 12:55:08.000 331 21252.14 455.01 43117.84 48072.81 2021-11-27 12:55:09.000 331 21252.11 455.05 43117.85 48072.89 2021-11-27 12:55:10.000 331 21252.09 455.04 43117.81 48072.93 2021-11-27 12:55:11.000 331 21252.07 455.04 43117.82 48072.83 2021-11-27 12:55:12.000 331 21252.08 455.01 43117.85 48072.90 2021-11-27 12:55:13.000 331 21252.07 454.97 43117.86 48072.79 2021-11-27 12:55:14.000 331 21252.13 454.92 43117.88 48072.80 2021-11-27 12:55:15.000 331 21252.20 454.87 43117.90 48072.95 2021-11-27 12:55:16.000 331 21252.16 454.83 43117.93 48072.92 2021-11-27 12:55:17.000 331 21252.19 454.80 43117.95 48072.86 2021-11-27 12:55:18.000 331 21252.19 454.77 43117.93 48072.98 2021-11-27 12:55:19.000 331 21252.18 454.77 43117.95 48073.08 2021-11-27 12:55:20.000 331 21252.20 454.76 43117.99 48072.98 2021-11-27 12:55:21.000 331 21252.23 454.72 43118.03 48072.97 2021-11-27 12:55:22.000 331 21252.28 454.68 43118.08 48073.01 2021-11-27 12:55:23.000 331 21252.30 454.62 43118.08 48073.10 2021-11-27 12:55:24.000 331 21252.33 454.57 43118.11 48073.22 2021-11-27 12:55:25.000 331 21252.35 454.51 43118.15 48073.18 2021-11-27 12:55:26.000 331 21252.37 454.49 43118.17 48073.11 2021-11-27 12:55:27.000 331 21252.36 454.48 43118.20 48073.29 2021-11-27 12:55:28.000 331 21252.37 454.49 43118.22 48073.25 2021-11-27 12:55:29.000 331 21252.38 454.49 43118.22 48073.37 2021-11-27 12:55:30.000 331 21252.38 454.50 43118.21 48073.29 2021-11-27 12:55:31.000 331 21252.37 454.50 43118.22 48073.21 2021-11-27 12:55:32.000 331 21252.36 454.51 43118.17 48073.30 2021-11-27 12:55:33.000 331 21252.38 454.49 43118.19 48073.30 2021-11-27 12:55:34.000 331 21252.40 454.47 43118.19 48073.22 2021-11-27 12:55:35.000 331 21252.40 454.46 43118.21 48073.25 2021-11-27 12:55:36.000 331 21252.40 454.45 43118.22 48073.35 2021-11-27 12:55:37.000 331 21252.42 454.44 43118.26 48073.32 2021-11-27 12:55:38.000 331 21252.39 454.45 43118.27 48073.35 2021-11-27 12:55:39.000 331 21252.40 454.44 43118.27 48073.26 2021-11-27 12:55:40.000 331 21252.40 454.43 43118.29 48073.28 2021-11-27 12:55:41.000 331 21252.39 454.43 43118.26 48073.40 2021-11-27 12:55:42.000 331 21252.40 454.37 43118.29 48073.35 2021-11-27 12:55:43.000 331 21252.42 454.35 43118.27 48073.24 2021-11-27 12:55:44.000 331 21252.42 454.34 43118.30 48073.35 2021-11-27 12:55:45.000 331 21252.42 454.35 43118.30 48073.35 2021-11-27 12:55:46.000 331 21252.45 454.34 43118.33 48073.46 2021-11-27 12:55:47.000 331 21252.41 454.31 43118.32 48073.36 2021-11-27 12:55:48.000 331 21252.41 454.29 43118.32 48073.30 2021-11-27 12:55:49.000 331 21252.43 454.26 43118.31 48073.43 2021-11-27 12:55:50.000 331 21252.41 454.21 43118.35 48073.40 2021-11-27 12:55:51.000 331 21252.39 454.21 43118.36 48073.50 2021-11-27 12:55:52.000 331 21252.40 454.23 43118.39 48073.43 2021-11-27 12:55:53.000 331 21252.38 454.21 43118.42 48073.39 2021-11-27 12:55:54.000 331 21252.35 454.18 43118.43 48073.52 2021-11-27 12:55:55.000 331 21252.31 454.18 43118.44 48073.47 2021-11-27 12:55:56.000 331 21252.28 454.15 43118.47 48073.40 2021-11-27 12:55:57.000 331 21252.27 454.18 43118.51 48073.44 2021-11-27 12:55:58.000 331 21252.29 454.19 43118.50 48073.58 2021-11-27 12:55:59.000 331 21252.29 454.22 43118.52 48073.46 2021-11-27 12:56:00.000 331 21252.31 454.19 43118.58 48073.48 2021-11-27 12:56:01.000 331 21252.32 454.17 43118.58 48073.62 2021-11-27 12:56:02.000 331 21252.34 454.18 43118.54 48073.55 2021-11-27 12:56:03.000 331 21252.32 454.19 43118.56 48073.50 2021-11-27 12:56:04.000 331 21252.27 454.18 43118.56 48073.56 2021-11-27 12:56:05.000 331 21252.28 454.21 43118.57 48073.61 2021-11-27 12:56:06.000 331 21252.30 454.24 43118.57 48073.53 2021-11-27 12:56:07.000 331 21252.31 454.24 43118.60 48073.67 2021-11-27 12:56:08.000 331 21252.30 454.24 43118.61 48073.61 2021-11-27 12:56:09.000 331 21252.28 454.26 43118.60 48073.56 2021-11-27 12:56:10.000 331 21252.24 454.28 43118.59 48073.63 2021-11-27 12:56:11.000 331 21252.23 454.29 43118.61 48073.64 2021-11-27 12:56:12.000 331 21252.25 454.30 43118.58 48073.54 2021-11-27 12:56:13.000 331 21252.24 454.31 43118.58 48073.53 2021-11-27 12:56:14.000 331 21252.27 454.33 43118.55 48073.66 2021-11-27 12:56:15.000 331 21252.28 454.37 43118.51 48073.60 2021-11-27 12:56:16.000 331 21252.30 454.36 43118.50 48073.60 2021-11-27 12:56:17.000 331 21252.30 454.37 43118.53 48073.50 2021-11-27 12:56:18.000 331 21252.31 454.38 43118.52 48073.55 2021-11-27 12:56:19.000 331 21252.32 454.32 43118.55 48073.65 2021-11-27 12:56:20.000 331 21252.27 454.31 43118.57 48073.56 2021-11-27 12:56:21.000 331 21252.32 454.27 43118.61 48073.58 2021-11-27 12:56:22.000 331 21252.35 454.26 43118.65 48073.68 2021-11-27 12:56:23.000 331 21252.34 454.27 43118.62 48073.65 2021-11-27 12:56:24.000 331 21252.34 454.27 43118.62 48073.55 2021-11-27 12:56:25.000 331 21252.32 454.29 43118.62 48073.68 2021-11-27 12:56:26.000 331 21252.32 454.28 43118.61 48073.61 2021-11-27 12:56:27.000 331 21252.31 454.28 43118.62 48073.68 2021-11-27 12:56:28.000 331 21252.27 454.29 43118.59 48073.56 2021-11-27 12:56:29.000 331 21252.23 454.32 43118.59 48073.48 2021-11-27 12:56:30.000 331 21252.25 454.33 43118.59 48073.63 2021-11-27 12:56:31.000 331 21252.24 454.33 43118.59 48073.59 2021-11-27 12:56:32.000 331 21252.19 454.32 43118.55 48073.60 2021-11-27 12:56:33.000 331 21252.19 454.33 43118.53 48073.46 2021-11-27 12:56:34.000 331 21252.21 454.34 43118.54 48073.47 2021-11-27 12:56:35.000 331 21252.20 454.35 43118.50 48073.59 2021-11-27 12:56:36.000 331 21252.19 454.35 43118.49 48073.49 2021-11-27 12:56:37.000 331 21252.19 454.33 43118.49 48073.41 2021-11-27 12:56:38.000 331 21252.16 454.30 43118.48 48073.45 2021-11-27 12:56:39.000 331 21252.16 454.29 43118.50 48073.44 2021-11-27 12:56:40.000 331 21252.17 454.27 43118.56 48073.52 2021-11-27 12:56:41.000 331 21252.18 454.22 43118.52 48073.44 2021-11-27 12:56:42.000 331 21252.14 454.24 43118.52 48073.42 2021-11-27 12:56:43.000 331 21252.11 454.28 43118.52 48073.52 2021-11-27 12:56:44.000 331 21252.04 454.29 43118.54 48073.51 2021-11-27 12:56:45.000 331 21252.03 454.28 43118.52 48073.39 2021-11-27 12:56:46.000 331 21252.04 454.27 43118.46 48073.38 2021-11-27 12:56:47.000 331 21252.05 454.29 43118.46 48073.50 2021-11-27 12:56:48.000 331 21252.07 454.30 43118.51 48073.41 2021-11-27 12:56:49.000 331 21252.09 454.34 43118.48 48073.43 2021-11-27 12:56:50.000 331 21252.07 454.35 43118.47 48073.37 2021-11-27 12:56:51.000 331 21252.09 454.31 43118.49 48073.41 2021-11-27 12:56:52.000 331 21252.11 454.32 43118.43 48073.49 2021-11-27 12:56:53.000 331 21252.14 454.34 43118.46 48073.37 2021-11-27 12:56:54.000 331 21252.17 454.31 43118.48 48073.40 2021-11-27 12:56:55.000 331 21252.16 454.33 43118.48 48073.50 2021-11-27 12:56:56.000 331 21252.15 454.32 43118.47 48073.45 2021-11-27 12:56:57.000 331 21252.16 454.32 43118.47 48073.38 2021-11-27 12:56:58.000 331 21252.14 454.31 43118.45 48073.48 2021-11-27 12:56:59.000 331 21252.10 454.30 43118.48 48073.42 2021-11-27 12:57:00.000 331 21252.12 454.32 43118.49 48073.51 2021-11-27 12:57:01.000 331 21252.10 454.34 43118.49 48073.48 2021-11-27 12:57:02.000 331 21252.11 454.34 43118.55 48073.41 2021-11-27 12:57:03.000 331 21252.15 454.31 43118.55 48073.50 2021-11-27 12:57:04.000 331 21252.11 454.33 43118.55 48073.46 2021-11-27 12:57:05.000 331 21252.12 454.32 43118.56 48073.54 2021-11-27 12:57:06.000 331 21252.13 454.32 43118.52 48073.47 2021-11-27 12:57:07.000 331 21252.15 454.29 43118.56 48073.46 2021-11-27 12:57:08.000 331 21252.15 454.26 43118.58 48073.55 2021-11-27 12:57:09.000 331 21252.12 454.27 43118.59 48073.50 2021-11-27 12:57:10.000 331 21252.11 454.27 43118.61 48073.54 2021-11-27 12:57:11.000 331 21252.12 454.29 43118.61 48073.49 2021-11-27 12:57:12.000 331 21252.11 454.31 43118.61 48073.50 2021-11-27 12:57:13.000 331 21252.08 454.34 43118.56 48073.55 2021-11-27 12:57:14.000 331 21252.08 454.35 43118.55 48073.49 2021-11-27 12:57:15.000 331 21252.08 454.30 43118.54 48073.43 2021-11-27 12:57:16.000 331 21252.12 454.29 43118.57 48073.52 2021-11-27 12:57:17.000 331 21252.13 454.28 43118.58 48073.49 2021-11-27 12:57:18.000 331 21252.16 454.27 43118.59 48073.59 2021-11-27 12:57:19.000 331 21252.22 454.26 43118.59 48073.52 2021-11-27 12:57:20.000 331 21252.25 454.27 43118.60 48073.54 2021-11-27 12:57:21.000 331 21252.23 454.23 43118.58 48073.62 2021-11-27 12:57:22.000 331 21252.20 454.22 43118.57 48073.61 2021-11-27 12:57:23.000 331 21252.21 454.23 43118.58 48073.57 2021-11-27 12:57:24.000 331 21252.24 454.20 43118.58 48073.60 2021-11-27 12:57:25.000 331 21252.23 454.18 43118.57 48073.62 2021-11-27 12:57:26.000 331 21252.22 454.15 43118.59 48073.60 2021-11-27 12:57:27.000 331 21252.25 454.15 43118.60 48073.59 2021-11-27 12:57:28.000 331 21252.28 454.11 43118.64 48073.63 2021-11-27 12:57:29.000 331 21252.26 454.08 43118.63 48073.70 2021-11-27 12:57:30.000 331 21252.27 454.07 43118.66 48073.67 2021-11-27 12:57:31.000 331 21252.28 454.06 43118.66 48073.70 2021-11-27 12:57:32.000 331 21252.29 454.05 43118.66 48073.71 2021-11-27 12:57:33.000 331 21252.26 454.06 43118.68 48073.70 2021-11-27 12:57:34.000 331 21252.24 454.08 43118.67 48073.73 2021-11-27 12:57:35.000 331 21252.23 454.09 43118.67 48073.66 2021-11-27 12:57:36.000 331 21252.22 454.10 43118.65 48073.71 2021-11-27 12:57:37.000 331 21252.20 454.11 43118.60 48073.61 2021-11-27 12:57:38.000 331 21252.18 454.09 43118.57 48073.63 2021-11-27 12:57:39.000 331 21252.18 454.08 43118.61 48073.67 2021-11-27 12:57:40.000 331 21252.20 454.03 43118.65 48073.67 2021-11-27 12:57:41.000 331 21252.21 454.03 43118.64 48073.64 2021-11-27 12:57:42.000 331 21252.13 454.12 43118.63 48073.63 2021-11-27 12:57:43.000 331 21252.07 454.17 43118.58 48073.58 2021-11-27 12:57:44.000 331 21252.01 454.20 43118.51 48073.49 2021-11-27 12:57:45.000 331 21251.99 454.20 43118.48 48073.45 2021-11-27 12:57:46.000 331 21251.94 454.20 43118.44 48073.37 2021-11-27 12:57:47.000 331 21251.93 454.21 43118.41 48073.31 2021-11-27 12:57:48.000 331 21251.97 454.19 43118.43 48073.36 2021-11-27 12:57:49.000 331 21251.95 454.17 43118.40 48073.32 2021-11-27 12:57:50.000 331 21251.92 454.17 43118.41 48073.27 2021-11-27 12:57:51.000 331 21251.90 454.19 43118.37 48073.30 2021-11-27 12:57:52.000 331 21251.85 454.24 43118.32 48073.29 2021-11-27 12:57:53.000 331 21251.81 454.24 43118.32 48073.19 2021-11-27 12:57:54.000 331 21251.78 454.26 43118.32 48073.20 2021-11-27 12:57:55.000 331 21251.77 454.26 43118.29 48073.12 2021-11-27 12:57:56.000 331 21251.76 454.27 43118.29 48073.14 2021-11-27 12:57:57.000 331 21251.77 454.26 43118.29 48073.12 2021-11-27 12:57:58.000 331 21251.75 454.24 43118.30 48073.09 2021-11-27 12:57:59.000 331 21251.79 454.23 43118.28 48073.08 2021-11-27 12:58:00.000 331 21251.82 454.21 43118.29 48073.09 2021-11-27 12:58:01.000 331 21251.80 454.19 43118.28 48073.09 2021-11-27 12:58:02.000 331 21251.81 454.18 43118.29 48073.10 2021-11-27 12:58:03.000 331 21251.82 454.16 43118.30 48073.14 2021-11-27 12:58:04.000 331 21251.87 454.14 43118.33 48073.15 2021-11-27 12:58:05.000 331 21251.89 454.15 43118.33 48073.15 2021-11-27 12:58:06.000 331 21251.89 454.11 43118.34 48073.19 2021-11-27 12:58:07.000 331 21251.89 454.09 43118.37 48073.22 2021-11-27 12:58:08.000 331 21251.90 454.08 43118.40 48073.23 2021-11-27 12:58:09.000 331 21251.92 454.08 43118.43 48073.26 2021-11-27 12:58:10.000 331 21251.93 454.06 43118.42 48073.28 2021-11-27 12:58:11.000 331 21251.94 454.08 43118.44 48073.30 2021-11-27 12:58:12.000 331 21251.94 454.07 43118.44 48073.27 2021-11-27 12:58:13.000 331 21251.98 454.08 43118.43 48073.32 2021-11-27 12:58:14.000 331 21252.00 454.11 43118.44 48073.34 2021-11-27 12:58:15.000 331 21251.99 454.10 43118.47 48073.28 2021-11-27 12:58:16.000 331 21251.97 454.11 43118.48 48073.34 2021-11-27 12:58:17.000 331 21251.95 454.16 43118.44 48073.37 2021-11-27 12:58:18.000 331 21251.97 454.17 43118.41 48073.29 2021-11-27 12:58:19.000 331 21251.95 454.15 43118.41 48073.33 2021-11-27 12:58:20.000 331 21251.92 454.15 43118.40 48073.35 2021-11-27 12:58:21.000 331 21251.91 454.18 43118.40 48073.27 2021-11-27 12:58:22.000 331 21251.93 454.18 43118.41 48073.26 2021-11-27 12:58:23.000 331 21251.92 454.19 43118.42 48073.29 2021-11-27 12:58:24.000 331 21251.94 454.21 43118.39 48073.26 2021-11-27 12:58:25.000 331 21251.91 454.20 43118.37 48073.28 2021-11-27 12:58:26.000 331 21251.91 454.20 43118.38 48073.23 2021-11-27 12:58:27.000 331 21251.90 454.19 43118.37 48073.23 2021-11-27 12:58:28.000 331 21251.87 454.18 43118.38 48073.25 2021-11-27 12:58:29.000 331 21251.89 454.16 43118.39 48073.23 2021-11-27 12:58:30.000 331 21251.88 454.19 43118.36 48073.22 2021-11-27 12:58:31.000 331 21251.89 454.22 43118.37 48073.22 2021-11-27 12:58:32.000 331 21251.96 454.22 43118.37 48073.27 2021-11-27 12:58:33.000 331 21251.96 454.20 43118.36 48073.20 2021-11-27 12:58:34.000 331 21251.94 454.21 43118.32 48073.22 2021-11-27 12:58:35.000 331 21251.92 454.23 43118.33 48073.23 2021-11-27 12:58:36.000 331 21251.94 454.23 43118.34 48073.20 2021-11-27 12:58:37.000 331 21251.95 454.23 43118.31 48073.23 2021-11-27 12:58:38.000 331 21251.97 454.20 43118.31 48073.17 2021-11-27 12:58:39.000 331 21252.03 454.14 43118.36 48073.17 2021-11-27 12:58:40.000 331 21252.05 454.07 43118.42 48073.28 2021-11-27 12:58:41.000 331 21252.07 454.03 43118.46 48073.26 2021-11-27 12:58:42.000 331 21252.05 454.01 43118.49 48073.33 2021-11-27 12:58:43.000 331 21252.10 454.00 43118.54 48073.40 2021-11-27 12:58:44.000 331 21252.12 454.03 43118.57 48073.46 2021-11-27 12:58:45.000 331 21252.13 454.04 43118.56 48073.44 2021-11-27 12:58:46.000 331 21252.16 454.04 43118.57 48073.47 2021-11-27 12:58:47.000 331 21252.15 454.06 43118.58 48073.48 2021-11-27 12:58:48.000 331 21252.14 454.11 43118.57 48073.49 2021-11-27 12:58:49.000 331 21252.16 454.09 43118.56 48073.55 2021-11-27 12:58:50.000 331 21252.17 454.07 43118.55 48073.50 2021-11-27 12:58:51.000 331 21252.16 454.07 43118.57 48073.51 2021-11-27 12:58:52.000 331 21252.17 454.10 43118.58 48073.53 2021-11-27 12:58:53.000 331 21252.15 454.12 43118.53 48073.49 2021-11-27 12:58:54.000 331 21252.16 454.12 43118.53 48073.46 2021-11-27 12:58:55.000 331 21252.15 454.13 43118.55 48073.52 2021-11-27 12:58:56.000 331 21252.13 454.13 43118.56 48073.50 2021-11-27 12:58:57.000 331 21252.12 454.12 43118.54 48073.44 2021-11-27 12:58:58.000 331 21252.11 454.11 43118.58 48073.50 2021-11-27 12:58:59.000 331 21252.10 454.11 43118.61 48073.55 2021-11-27 12:59:00.000 331 21252.07 454.12 43118.62 48073.47 2021-11-27 12:59:01.000 331 21252.08 454.15 43118.61 48073.53 2021-11-27 12:59:02.000 331 21252.06 454.23 43118.60 48073.46 2021-11-27 12:59:03.000 331 21252.03 454.25 43118.60 48073.51 2021-11-27 12:59:04.000 331 21252.01 454.29 43118.64 48073.54 2021-11-27 12:59:05.000 331 21252.03 454.33 43118.60 48073.44 2021-11-27 12:59:06.000 331 21252.03 454.35 43118.58 48073.48 2021-11-27 12:59:07.000 331 21251.99 454.37 43118.60 48073.45 2021-11-27 12:59:08.000 331 21251.99 454.36 43118.61 48073.49 2021-11-27 12:59:09.000 331 21252.01 454.38 43118.62 48073.41 2021-11-27 12:59:10.000 331 21252.00 454.42 43118.62 48073.51 2021-11-27 12:59:11.000 331 21252.02 454.43 43118.63 48073.45 2021-11-27 12:59:12.000 331 21252.01 454.43 43118.63 48073.45 2021-11-27 12:59:13.000 331 21252.00 454.45 43118.63 48073.47 2021-11-27 12:59:14.000 331 21251.98 454.47 43118.58 48073.49 2021-11-27 12:59:15.000 331 21251.99 454.47 43118.59 48073.43 2021-11-27 12:59:16.000 331 21252.00 454.44 43118.60 48073.43 2021-11-27 12:59:17.000 331 21251.99 454.45 43118.60 48073.51 2021-11-27 12:59:18.000 331 21251.99 454.47 43118.59 48073.45 2021-11-27 12:59:19.000 331 21252.02 454.50 43118.59 48073.50 2021-11-27 12:59:20.000 331 21252.00 454.50 43118.57 48073.41 2021-11-27 12:59:21.000 331 21251.99 454.55 43118.55 48073.50 2021-11-27 12:59:22.000 331 21252.00 454.54 43118.54 48073.48 2021-11-27 12:59:23.000 331 21251.95 454.56 43118.53 48073.37 2021-11-27 12:59:24.000 331 21251.94 454.60 43118.56 48073.39 2021-11-27 12:59:25.000 331 21251.92 454.60 43118.54 48073.44 2021-11-27 12:59:26.000 331 21251.95 454.59 43118.53 48073.41 2021-11-27 12:59:27.000 331 21251.96 454.62 43118.52 48073.36 2021-11-27 12:59:28.000 331 21251.96 454.64 43118.51 48073.41 2021-11-27 12:59:29.000 331 21251.94 454.65 43118.51 48073.32 2021-11-27 12:59:30.000 331 21251.95 454.63 43118.52 48073.43 2021-11-27 12:59:31.000 331 21251.93 454.64 43118.54 48073.36 2021-11-27 12:59:32.000 331 21251.94 454.64 43118.51 48073.42 2021-11-27 12:59:33.000 331 21251.95 454.66 43118.52 48073.39 2021-11-27 12:59:34.000 331 21251.95 454.67 43118.53 48073.44 2021-11-27 12:59:35.000 331 21251.97 454.68 43118.55 48073.36 2021-11-27 12:59:36.000 331 21252.03 454.69 43118.57 48073.44 2021-11-27 12:59:37.000 331 21252.04 454.69 43118.56 48073.47 2021-11-27 12:59:38.000 331 21252.06 454.73 43118.55 48073.41 2021-11-27 12:59:39.000 331 21252.03 454.75 43118.58 48073.45 2021-11-27 12:59:40.000 331 21252.02 454.71 43118.57 48073.43 2021-11-27 12:59:41.000 331 21252.02 454.70 43118.60 48073.49 2021-11-27 12:59:42.000 331 21252.03 454.71 43118.63 48073.51 2021-11-27 12:59:43.000 331 21252.04 454.70 43118.63 48073.45 2021-11-27 12:59:44.000 331 21252.03 454.70 43118.63 48073.49 2021-11-27 12:59:45.000 331 21252.05 454.71 43118.64 48073.58 2021-11-27 12:59:46.000 331 21252.06 454.70 43118.65 48073.55 2021-11-27 12:59:47.000 331 21252.05 454.70 43118.64 48073.54 2021-11-27 12:59:48.000 331 21252.10 454.70 43118.66 48073.50 2021-11-27 12:59:49.000 331 21252.07 454.69 43118.64 48073.58 2021-11-27 12:59:50.000 331 21252.08 454.70 43118.64 48073.58 2021-11-27 12:59:51.000 331 21252.12 454.69 43118.68 48073.56 2021-11-27 12:59:52.000 331 21252.15 454.69 43118.69 48073.59 2021-11-27 12:59:53.000 331 21252.16 454.65 43118.68 48073.63 2021-11-27 12:59:54.000 331 21252.18 454.64 43118.70 48073.62 2021-11-27 12:59:55.000 331 21252.19 454.64 43118.71 48073.59 2021-11-27 12:59:56.000 331 21252.17 454.70 43118.68 48073.63 2021-11-27 12:59:57.000 331 21252.17 454.71 43118.70 48073.65 2021-11-27 12:59:58.000 331 21252.19 454.72 43118.66 48073.59 2021-11-27 12:59:59.000 331 21252.18 454.71 43118.65 48073.66 2021-11-27 13:00:00.000 331 21252.18 454.69 43118.67 48073.59 2021-11-27 13:00:01.000 331 21252.21 454.63 43118.68 48073.59 2021-11-27 13:00:02.000 331 21252.25 454.57 43118.72 48073.64 2021-11-27 13:00:03.000 331 21252.25 454.55 43118.73 48073.69 2021-11-27 13:00:04.000 331 21252.28 454.48 43118.76 48073.69 2021-11-27 13:00:05.000 331 21252.27 454.44 43118.79 48073.72 2021-11-27 13:00:06.000 331 21252.28 454.43 43118.78 48073.72 2021-11-27 13:00:07.000 331 21252.29 454.44 43118.79 48073.76 2021-11-27 13:00:08.000 331 21252.33 454.42 43118.83 48073.82 2021-11-27 13:00:09.000 331 21252.37 454.40 43118.84 48073.82 2021-11-27 13:00:10.000 331 21252.37 454.42 43118.87 48073.87 2021-11-27 13:00:11.000 331 21252.41 454.40 43118.87 48073.86 2021-11-27 13:00:12.000 331 21252.42 454.37 43118.86 48073.91 2021-11-27 13:00:13.000 331 21252.44 454.40 43118.86 48073.87 2021-11-27 13:00:14.000 331 21252.45 454.39 43118.87 48073.92 2021-11-27 13:00:15.000 331 21252.42 454.39 43118.89 48073.92 2021-11-27 13:00:16.000 331 21252.42 454.40 43118.89 48073.93 2021-11-27 13:00:17.000 331 21252.42 454.42 43118.87 48073.97 2021-11-27 13:00:18.000 331 21252.43 454.44 43118.83 48073.92 2021-11-27 13:00:19.000 331 21252.43 454.44 43118.86 48073.86 2021-11-27 13:00:20.000 331 21252.44 454.40 43118.86 48073.94 2021-11-27 13:00:21.000 331 21252.42 454.41 43118.85 48073.95 2021-11-27 13:00:22.000 331 21252.42 454.41 43118.87 48073.92 2021-11-27 13:00:23.000 331 21252.40 454.43 43118.88 48073.87 2021-11-27 13:00:24.000 331 21252.37 454.46 43118.85 48073.86 2021-11-27 13:00:25.000 331 21252.35 454.41 43118.86 48073.91 2021-11-27 13:00:26.000 331 21252.28 454.44 43118.85 48073.85 2021-11-27 13:00:27.000 331 21252.30 454.46 43118.81 48073.78 2021-11-27 13:00:28.000 331 21252.29 454.48 43118.81 48073.80 2021-11-27 13:00:29.000 331 21252.27 454.47 43118.82 48073.79 2021-11-27 13:00:30.000 331 21252.26 454.48 43118.80 48073.80 2021-11-27 13:00:31.000 331 21252.25 454.49 43118.77 48073.76 2021-11-27 13:00:32.000 331 21252.26 454.49 43118.78 48073.70 2021-11-27 13:00:33.000 331 21252.24 454.54 43118.77 48073.76 2021-11-27 13:00:34.000 331 21252.23 454.53 43118.77 48073.71 2021-11-27 13:00:35.000 331 21252.21 454.55 43118.73 48073.66 2021-11-27 13:00:36.000 331 21252.21 454.56 43118.71 48073.72 2021-11-27 13:00:37.000 331 21252.17 454.57 43118.70 48073.71 2021-11-27 13:00:38.000 331 21252.15 454.59 43118.70 48073.67 2021-11-27 13:00:39.000 331 21252.13 454.61 43118.67 48073.64 2021-11-27 13:00:40.000 331 21252.06 454.64 43118.65 48073.58 2021-11-27 13:00:41.000 331 21252.02 454.70 43118.62 48073.56 2021-11-27 13:00:42.000 331 21252.02 454.73 43118.59 48073.54 2021-11-27 13:00:43.000 331 21252.04 454.73 43118.54 48073.42 2021-11-27 13:00:44.000 331 21252.01 454.75 43118.51 48073.45 2021-11-27 13:00:45.000 331 21252.00 454.78 43118.50 48073.42 2021-11-27 13:00:46.000 331 21251.97 454.76 43118.48 48073.33 2021-11-27 13:00:47.000 331 21251.97 454.76 43118.47 48073.32 2021-11-27 13:00:48.000 331 21251.97 454.77 43118.41 48073.30 2021-11-27 13:00:49.000 331 21251.99 454.76 43118.42 48073.33 2021-11-27 13:00:50.000 331 21251.98 454.71 43118.41 48073.35 2021-11-27 13:00:51.000 331 21252.00 454.67 43118.41 48073.29 2021-11-27 13:00:52.000 331 21251.96 454.68 43118.39 48073.27 2021-11-27 13:00:53.000 331 21251.97 454.66 43118.41 48073.35 2021-11-27 13:00:54.000 331 21251.99 454.66 43118.42 48073.32 2021-11-27 13:00:55.000 331 21251.99 454.67 43118.44 48073.29 2021-11-27 13:00:56.000 331 21252.01 454.66 43118.44 48073.34 2021-11-27 13:00:57.000 331 21252.01 454.66 43118.40 48073.34 2021-11-27 13:00:58.000 331 21252.02 454.66 43118.39 48073.31 2021-11-27 13:00:59.000 331 21252.01 454.64 43118.39 48073.30 2021-11-27 13:01:00.000 331 21252.00 454.61 43118.39 48073.27 2021-11-27 13:01:01.000 331 21252.01 454.59 43118.40 48073.32 2021-11-27 13:01:02.000 331 21252.04 454.56 43118.39 48073.34 2021-11-27 13:01:03.000 331 21252.04 454.53 43118.41 48073.30 2021-11-27 13:01:04.000 331 21252.01 454.51 43118.44 48073.35 2021-11-27 13:01:05.000 331 21252.01 454.49 43118.47 48073.31 2021-11-27 13:01:06.000 331 21251.99 454.50 43118.47 48073.39 2021-11-27 13:01:07.000 331 21252.00 454.47 43118.45 48073.42 2021-11-27 13:01:08.000 331 21252.00 454.48 43118.50 48073.35 2021-11-27 13:01:09.000 331 21252.01 454.47 43118.53 48073.40 2021-11-27 13:01:10.000 331 21252.01 454.44 43118.53 48073.49 2021-11-27 13:01:11.000 331 21252.02 454.45 43118.57 48073.45 2021-11-27 13:01:12.000 331 21252.03 454.44 43118.58 48073.42 2021-11-27 13:01:13.000 331 21252.04 454.39 43118.62 48073.49 2021-11-27 13:01:14.000 331 21252.04 454.37 43118.63 48073.47 2021-11-27 13:01:15.000 331 21252.06 454.36 43118.63 48073.54 2021-11-27 13:01:16.000 331 21252.07 454.36 43118.66 48073.54 2021-11-27 13:01:17.000 331 21252.07 454.35 43118.67 48073.51 2021-11-27 13:01:18.000 331 21252.05 454.32 43118.68 48073.60 2021-11-27 13:01:19.000 331 21252.08 454.30 43118.70 48073.63 2021-11-27 13:01:20.000 331 21252.12 454.28 43118.74 48073.66 2021-11-27 13:01:21.000 331 21252.15 454.27 43118.78 48073.63 2021-11-27 13:01:22.000 331 21252.17 454.28 43118.80 48073.67 2021-11-27 13:01:23.000 331 21252.19 454.29 43118.80 48073.79 2021-11-27 13:01:24.000 331 21252.20 454.29 43118.85 48073.77 2021-11-27 13:01:25.000 331 21252.22 454.30 43118.86 48073.75 2021-11-27 13:01:26.000 331 21252.24 454.33 43118.85 48073.81 2021-11-27 13:01:27.000 331 21252.25 454.35 43118.89 48073.88 2021-11-27 13:01:28.000 331 21252.25 454.39 43118.90 48073.91 2021-11-27 13:01:29.000 331 21252.29 454.41 43118.91 48073.87 2021-11-27 13:01:30.000 331 21252.30 454.42 43118.91 48073.89 2021-11-27 13:01:31.000 331 21252.32 454.42 43118.90 48073.95 2021-11-27 13:01:32.000 331 21252.31 454.44 43118.93 48073.96 2021-11-27 13:01:33.000 331 21252.30 454.45 43118.94 48073.95 2021-11-27 13:01:34.000 331 21252.31 454.49 43118.95 48073.91 2021-11-27 13:01:35.000 331 21252.33 454.49 43118.98 48073.98 2021-11-27 13:01:36.000 331 21252.33 454.51 43118.99 48073.96 2021-11-27 13:01:37.000 331 21252.36 454.52 43118.99 48073.92 2021-11-27 13:01:38.000 331 21252.35 454.52 43118.97 48073.99 2021-11-27 13:01:39.000 331 21252.35 454.52 43118.93 48073.95 2021-11-27 13:01:40.000 331 21252.38 454.53 43118.94 48074.00 2021-11-27 13:01:41.000 331 21252.38 454.53 43118.96 48073.95 2021-11-27 13:01:42.000 331 21252.39 454.52 43118.98 48074.01 2021-11-27 13:01:43.000 331 21252.40 454.53 43118.98 48074.00 2021-11-27 13:01:44.000 331 21252.42 454.52 43119.02 48074.00 2021-11-27 13:01:45.000 331 21252.42 454.50 43119.02 48074.09 2021-11-27 13:01:46.000 331 21252.44 454.53 43119.04 48074.03 2021-11-27 13:01:47.000 331 21252.42 454.57 43119.03 48074.12 2021-11-27 13:01:48.000 331 21252.42 454.62 43119.06 48074.09 2021-11-27 13:01:49.000 331 21252.42 454.68 43119.02 48074.12 2021-11-27 13:01:50.000 331 21252.40 454.70 43119.01 48074.06 2021-11-27 13:01:51.000 331 21252.38 454.73 43119.02 48074.09 2021-11-27 13:01:52.000 331 21252.40 454.73 43119.04 48074.09 2021-11-27 13:01:53.000 331 21252.42 454.76 43119.02 48074.10 2021-11-27 13:01:54.000 331 21252.40 454.75 43119.06 48074.06 2021-11-27 13:01:55.000 331 21252.40 454.76 43119.05 48074.09 2021-11-27 13:01:56.000 331 21252.42 454.79 43119.06 48074.13 2021-11-27 13:01:57.000 331 21252.45 454.84 43119.04 48074.12 2021-11-27 13:01:58.000 331 21252.46 454.86 43119.04 48074.06 2021-11-27 13:01:59.000 331 21252.46 454.87 43119.02 48074.07 2021-11-27 13:02:00.000 331 21252.45 454.90 43119.02 48074.13 2021-11-27 13:02:01.000 331 21252.46 454.89 43119.02 48074.10 2021-11-27 13:02:02.000 331 21252.48 454.88 43119.05 48074.07 2021-11-27 13:02:03.000 331 21252.48 454.90 43119.04 48074.12 2021-11-27 13:02:04.000 331 21252.47 454.93 43119.01 48074.08 2021-11-27 13:02:05.000 331 21252.45 454.93 43119.02 48074.06 2021-11-27 13:02:06.000 331 21252.48 454.93 43119.04 48074.13 2021-11-27 13:02:07.000 331 21252.47 454.90 43119.06 48074.06 2021-11-27 13:02:08.000 331 21252.46 454.91 43119.02 48074.14 2021-11-27 13:02:09.000 331 21252.43 454.95 43119.03 48074.07 2021-11-27 13:02:10.000 331 21252.40 454.99 43119.04 48074.05 2021-11-27 13:02:11.000 331 21252.36 455.04 43118.98 48074.09 2021-11-27 13:02:12.000 331 21252.32 455.01 43118.99 48074.00 2021-11-27 13:02:13.000 331 21252.33 454.99 43118.98 48074.00 2021-11-27 13:02:14.000 331 21252.32 454.96 43118.99 48073.93 2021-11-27 13:02:15.000 331 21252.31 454.94 43119.00 48074.01 2021-11-27 13:02:16.000 331 21252.31 454.95 43119.01 48074.06 2021-11-27 13:02:17.000 331 21252.30 454.94 43119.00 48073.95 2021-11-27 13:02:18.000 331 21252.33 454.94 43119.06 48074.04 2021-11-27 13:02:19.000 331 21252.37 454.94 43119.04 48074.01 2021-11-27 13:02:20.000 331 21252.37 454.92 43119.04 48074.09 2021-11-27 13:02:21.000 331 21252.38 454.89 43119.06 48074.04 2021-11-27 13:02:22.000 331 21252.37 454.89 43119.09 48074.07 2021-11-27 13:02:23.000 331 21252.38 454.86 43119.07 48074.14 2021-11-27 13:02:24.000 331 21252.39 454.86 43119.09 48074.10 2021-11-27 13:02:25.000 331 21252.39 454.85 43119.10 48074.05 2021-11-27 13:02:26.000 331 21252.40 454.80 43119.09 48074.14 2021-11-27 13:02:27.000 331 21252.42 454.74 43119.13 48074.13 2021-11-27 13:02:28.000 331 21252.41 454.70 43119.15 48074.08 2021-11-27 13:02:29.000 331 21252.42 454.65 43119.17 48074.16 2021-11-27 13:02:30.000 331 21252.42 454.58 43119.20 48074.21 2021-11-27 13:02:31.000 331 21252.43 454.51 43119.25 48074.19 2021-11-27 13:02:32.000 331 21252.44 454.43 43119.26 48074.28 2021-11-27 13:02:33.000 331 21252.46 454.40 43119.27 48074.26 2021-11-27 13:02:34.000 331 21252.46 454.35 43119.31 48074.32 2021-11-27 13:02:35.000 331 21252.46 454.32 43119.34 48074.27 2021-11-27 13:02:36.000 331 21252.51 454.29 43119.35 48074.38 2021-11-27 13:02:37.000 331 21252.56 454.29 43119.39 48074.39 2021-11-27 13:02:38.000 331 21252.54 454.26 43119.41 48074.36 2021-11-27 13:02:39.000 331 21252.57 454.22 43119.40 48074.46 2021-11-27 13:02:40.000 331 21252.58 454.21 43119.40 48074.43 2021-11-27 13:02:41.000 331 21252.59 454.21 43119.42 48074.51 2021-11-27 13:02:42.000 331 21252.58 454.16 43119.44 48074.45 2021-11-27 13:02:43.000 331 21252.59 454.18 43119.44 48074.50 2021-11-27 13:02:44.000 331 21252.58 454.21 43119.43 48074.55 2021-11-27 13:02:45.000 331 21252.58 454.20 43119.42 48074.48 2021-11-27 13:02:46.000 331 21252.57 454.17 43119.44 48074.53 2021-11-27 13:02:47.000 331 21252.56 454.18 43119.48 48074.57 2021-11-27 13:02:48.000 331 21252.57 454.15 43119.49 48074.51 2021-11-27 13:02:49.000 331 21252.55 454.16 43119.48 48074.54 2021-11-27 13:02:50.000 331 21252.54 454.17 43119.47 48074.54 2021-11-27 13:02:51.000 331 21252.50 454.16 43119.46 48074.58 2021-11-27 13:02:52.000 331 21252.51 454.16 43119.46 48074.51 2021-11-27 13:02:53.000 331 21252.52 454.16 43119.47 48074.49 2021-11-27 13:02:54.000 331 21252.51 454.16 43119.49 48074.58 2021-11-27 13:02:55.000 331 21252.51 454.19 43119.46 48074.50 2021-11-27 13:02:56.000 331 21252.50 454.22 43119.46 48074.54 2021-11-27 13:02:57.000 331 21252.50 454.22 43119.47 48074.44 2021-11-27 13:02:58.000 331 21252.49 454.25 43119.48 48074.48 2021-11-27 13:02:59.000 331 21252.49 454.24 43119.44 48074.53 2021-11-27 13:03:00.000 331 21252.51 454.24 43119.49 48074.50 2021-11-27 13:03:01.000 331 21252.49 454.24 43119.47 48074.52 2021-11-27 13:03:02.000 331 21252.49 454.26 43119.46 48074.42 2021-11-27 13:03:03.000 331 21252.51 454.26 43119.47 48074.51 2021-11-27 13:03:04.000 331 21252.53 454.25 43119.47 48074.48 2021-11-27 13:03:05.000 331 21252.56 454.24 43119.48 48074.56 2021-11-27 13:03:06.000 331 21252.56 454.23 43119.46 48074.46 2021-11-27 13:03:07.000 331 21252.53 454.23 43119.45 48074.48 2021-11-27 13:03:08.000 331 21252.54 454.23 43119.43 48074.53 2021-11-27 13:03:09.000 331 21252.52 454.23 43119.45 48074.48 2021-11-27 13:03:10.000 331 21252.55 454.19 43119.46 48074.47 2021-11-27 13:03:11.000 331 21252.55 454.19 43119.47 48074.45 2021-11-27 13:03:12.000 331 21252.50 454.20 43119.47 48074.53 2021-11-27 13:03:13.000 331 21252.48 454.22 43119.46 48074.46 2021-11-27 13:03:14.000 331 21252.48 454.23 43119.45 48074.44 2021-11-27 13:03:15.000 331 21252.46 454.26 43119.44 48074.44 2021-11-27 13:03:16.000 331 21252.45 454.25 43119.43 48074.47 2021-11-27 13:03:17.000 331 21252.46 454.29 43119.42 48074.44 2021-11-27 13:03:18.000 331 21252.43 454.31 43119.40 48074.43 2021-11-27 13:03:19.000 331 21252.45 454.33 43119.38 48074.35 2021-11-27 13:03:20.000 331 21252.45 454.37 43119.37 48074.36 2021-11-27 13:03:21.000 331 21252.45 454.38 43119.33 48074.33 2021-11-27 13:03:22.000 331 21252.44 454.37 43119.31 48074.36 2021-11-27 13:03:23.000 331 21252.41 454.39 43119.31 48074.28 2021-11-27 13:03:24.000 331 21252.35 454.43 43119.29 48074.26 2021-11-27 13:03:25.000 331 21252.37 454.44 43119.29 48074.36 2021-11-27 13:03:26.000 331 21252.40 454.49 43119.26 48074.26 2021-11-27 13:03:27.000 331 21252.38 454.52 43119.22 48074.26 2021-11-27 13:03:28.000 331 21252.36 454.55 43119.17 48074.18 2021-11-27 13:03:29.000 331 21252.37 454.58 43119.16 48074.25 2021-11-27 13:03:30.000 331 21252.39 454.59 43119.17 48074.18 2021-11-27 13:03:31.000 331 21252.35 454.59 43119.14 48074.14 2021-11-27 13:03:32.000 331 21252.38 454.58 43119.13 48074.13 2021-11-27 13:03:33.000 331 21252.37 454.59 43119.08 48074.16 2021-11-27 13:03:34.000 331 21252.36 454.55 43119.09 48074.17 2021-11-27 13:03:35.000 331 21252.35 454.55 43119.10 48074.12 2021-11-27 13:03:36.000 331 21252.32 454.58 43119.08 48074.11 2021-11-27 13:03:37.000 331 21252.33 454.58 43119.09 48074.12 2021-11-27 13:03:38.000 331 21252.33 454.56 43119.10 48074.06 2021-11-27 13:03:39.000 331 21252.36 454.55 43119.12 48074.11 2021-11-27 13:03:40.000 331 21252.37 454.54 43119.10 48074.12 2021-11-27 13:03:41.000 331 21252.34 454.52 43119.07 48074.05 2021-11-27 13:03:42.000 331 21252.34 454.48 43119.07 48074.09 2021-11-27 13:03:43.000 331 21252.34 454.49 43119.08 48074.05 2021-11-27 13:03:44.000 331 21252.34 454.47 43119.12 48074.13 2021-11-27 13:03:45.000 331 21252.32 454.47 43119.14 48074.09 2021-11-27 13:03:46.000 331 21252.29 454.50 43119.13 48074.13 2021-11-27 13:03:47.000 331 21252.28 454.46 43119.16 48074.05 2021-11-27 13:03:48.000 331 21252.29 454.49 43119.19 48074.11 2021-11-27 13:03:49.000 331 21252.27 454.52 43119.16 48074.10 2021-11-27 13:03:50.000 331 21252.17 454.58 43119.13 48074.04 2021-11-27 13:03:51.000 331 21252.17 454.56 43119.06 48074.07 2021-11-27 13:03:52.000 331 21252.21 454.57 43119.04 48074.00 2021-11-27 13:03:53.000 331 21252.17 454.58 43119.05 48073.94 2021-11-27 13:03:54.000 331 21252.20 454.57 43119.01 48073.96 2021-11-27 13:03:55.000 331 21252.21 454.58 43119.01 48073.97 2021-11-27 13:03:56.000 331 21252.20 454.57 43119.03 48073.92 2021-11-27 13:03:57.000 331 21252.20 454.55 43119.04 48073.97 2021-11-27 13:03:58.000 331 21252.21 454.55 43119.04 48074.00 2021-11-27 13:03:59.000 331 21252.19 454.55 43119.02 48073.92 2021-11-27 13:04:00.000 331 21252.18 454.49 43119.05 48073.99 2021-11-27 13:04:01.000 331 21252.14 454.51 43119.04 48073.92 2021-11-27 13:04:02.000 331 21252.10 454.47 43119.02 48074.01 2021-11-27 13:04:03.000 331 21252.06 454.48 43119.02 48073.94 2021-11-27 13:04:04.000 331 21252.03 454.58 43118.97 48073.87 2021-11-27 13:04:05.000 331 21251.97 454.70 43118.88 48073.83 2021-11-27 13:04:06.000 331 21251.94 454.77 43118.82 48073.70 2021-11-27 13:04:07.000 331 21251.92 454.79 43118.74 48073.66 2021-11-27 13:04:08.000 331 21251.90 454.77 43118.69 48073.52 2021-11-27 13:04:09.000 331 21251.90 454.73 43118.66 48073.47 2021-11-27 13:04:10.000 331 21251.92 454.71 43118.63 48073.51 2021-11-27 13:04:11.000 331 21251.92 454.69 43118.62 48073.54 2021-11-27 13:04:12.000 331 21251.94 454.68 43118.63 48073.51 2021-11-27 13:04:13.000 331 21251.97 454.64 43118.60 48073.49 2021-11-27 13:04:14.000 331 21252.01 454.55 43118.66 48073.46 2021-11-27 13:04:15.000 331 21252.05 454.49 43118.69 48073.61 2021-11-27 13:04:16.000 331 21252.03 454.50 43118.71 48073.61 2021-11-27 13:04:17.000 331 21252.04 454.51 43118.75 48073.57 2021-11-27 13:04:18.000 331 21252.08 454.44 43118.73 48073.65 2021-11-27 13:04:19.000 331 21252.10 454.39 43118.74 48073.65 2021-11-27 13:04:20.000 331 21252.15 454.34 43118.77 48073.66 2021-11-27 13:04:21.000 331 21252.20 454.24 43118.84 48073.71 2021-11-27 13:04:22.000 331 21252.20 454.15 43118.93 48073.76 2021-11-27 13:04:23.000 331 21252.22 454.08 43118.98 48073.92 2021-11-27 13:04:24.000 331 21252.24 454.05 43119.07 48073.92 2021-11-27 13:04:25.000 331 21252.28 454.05 43119.11 48073.93 2021-11-27 13:04:26.000 331 21252.28 454.07 43119.15 48074.06 2021-11-27 13:04:27.000 331 21252.20 454.11 43119.14 48074.03 2021-11-27 13:04:28.000 331 21252.20 454.13 43119.11 48074.01 2021-11-27 13:04:29.000 331 21252.19 454.14 43119.08 48073.97 2021-11-27 13:04:30.000 331 21252.20 454.09 43119.07 48073.97 2021-11-27 13:04:31.000 331 21252.17 454.11 43119.05 48073.99 2021-11-27 13:04:32.000 331 21252.17 454.11 43119.05 48073.94 2021-11-27 13:04:33.000 331 21252.17 454.11 43119.04 48073.89 2021-11-27 13:04:34.000 331 21252.15 454.11 43119.04 48073.96 2021-11-27 13:04:35.000 331 21252.10 454.13 43119.03 48073.93 2021-11-27 13:04:36.000 331 21252.13 454.14 43119.01 48073.86 2021-11-27 13:04:37.000 331 21252.17 454.12 43119.01 48073.92 2021-11-27 13:04:38.000 331 21252.17 454.13 43118.99 48073.89 2021-11-27 13:04:39.000 331 21252.17 454.13 43119.02 48073.90 2021-11-27 13:04:40.000 331 21252.17 454.14 43119.05 48073.87 2021-11-27 13:04:41.000 331 21252.17 454.16 43119.08 48073.91 2021-11-27 13:04:42.000 331 21252.15 454.19 43119.07 48073.96 2021-11-27 13:04:43.000 331 21252.21 454.19 43119.05 48073.92 2021-11-27 13:04:44.000 331 21252.22 454.21 43119.07 48073.96 2021-11-27 13:04:45.000 331 21252.22 454.22 43119.05 48073.92 2021-11-27 13:04:46.000 331 21252.24 454.26 43119.06 48073.98 2021-11-27 13:04:47.000 331 21252.25 454.26 43119.08 48073.99 2021-11-27 13:04:48.000 331 21252.27 454.27 43119.12 48073.96 2021-11-27 13:04:49.000 331 21252.27 454.24 43119.14 48073.99 2021-11-27 13:04:50.000 331 21252.29 454.23 43119.16 48074.00 2021-11-27 13:04:51.000 331 21252.31 454.24 43119.16 48074.09 2021-11-27 13:04:52.000 331 21252.31 454.22 43119.16 48074.05 2021-11-27 13:04:53.000 331 21252.34 454.18 43119.18 48074.15 2021-11-27 13:04:54.000 331 21252.37 454.17 43119.19 48074.08 2021-11-27 13:04:55.000 331 21252.37 454.16 43119.23 48074.15 2021-11-27 13:04:56.000 331 21252.35 454.13 43119.28 48074.18 2021-11-27 13:04:57.000 331 21252.33 454.13 43119.28 48074.16 2021-11-27 13:04:58.000 331 21252.30 454.15 43119.28 48074.23 2021-11-27 13:04:59.000 331 21252.30 454.15 43119.28 48074.19 2021-11-27 13:05:00.000 331 21252.30 454.17 43119.30 48074.25 2021-11-27 13:05:01.000 331 21252.33 454.17 43119.27 48074.17 2021-11-27 13:05:02.000 331 21252.35 454.19 43119.26 48074.21 2021-11-27 13:05:03.000 331 21252.31 454.21 43119.27 48074.20 2021-11-27 13:05:04.000 331 21252.32 454.22 43119.26 48074.24 2021-11-27 13:05:05.000 331 21252.30 454.21 43119.26 48074.19 2021-11-27 13:05:06.000 331 21252.31 454.22 43119.26 48074.19 2021-11-27 13:05:07.000 331 21252.31 454.25 43119.24 48074.26 2021-11-27 13:05:08.000 331 21252.28 454.27 43119.29 48074.24 2021-11-27 13:05:09.000 331 21252.29 454.24 43119.29 48074.18 2021-11-27 13:05:10.000 331 21252.30 454.25 43119.34 48074.25 2021-11-27 13:05:11.000 331 21252.32 454.27 43119.32 48074.22 2021-11-27 13:05:12.000 331 21252.32 454.30 43119.30 48074.28 2021-11-27 13:05:13.000 331 21252.30 454.29 43119.31 48074.17 2021-11-27 13:05:14.000 331 21252.25 454.29 43119.30 48074.20 2021-11-27 13:05:15.000 331 21252.24 454.33 43119.26 48074.20 2021-11-27 13:05:16.000 331 21252.22 454.36 43119.26 48074.21 2021-11-27 13:05:17.000 331 21252.18 454.36 43119.24 48074.15 2021-11-27 13:05:18.000 331 21252.13 454.43 43119.22 48074.10 2021-11-27 13:05:19.000 331 21252.12 454.52 43119.17 48074.11 2021-11-27 13:05:20.000 331 21252.07 454.57 43119.13 48074.00 2021-11-27 13:05:21.000 331 21252.05 454.57 43119.13 48073.99 2021-11-27 13:05:22.000 331 21252.02 454.59 43119.10 48073.97 2021-11-27 13:05:23.000 331 21252.02 454.61 43119.05 48073.88 2021-11-27 13:05:24.000 331 21252.04 454.58 43119.00 48073.83 2021-11-27 13:05:25.000 331 21252.04 454.53 43119.02 48073.83 2021-11-27 13:05:26.000 331 21252.05 454.52 43119.00 48073.88 2021-11-27 13:05:27.000 331 21252.07 454.50 43119.04 48073.89 2021-11-27 13:05:28.000 331 21252.06 454.48 43119.06 48073.90 2021-11-27 13:05:29.000 331 21252.10 454.46 43119.04 48073.87 2021-11-27 13:05:30.000 331 21252.13 454.48 43119.05 48073.94 2021-11-27 13:05:31.000 331 21252.14 454.44 43119.09 48073.89 2021-11-27 13:05:32.000 331 21252.11 454.41 43119.12 48073.94 2021-11-27 13:05:33.000 331 21252.13 454.41 43119.14 48073.99 2021-11-27 13:05:34.000 331 21252.15 454.41 43119.13 48074.06 2021-11-27 13:05:35.000 331 21252.15 454.43 43119.13 48074.00 2021-11-27 13:05:36.000 331 21252.17 454.46 43119.14 48074.02 2021-11-27 13:05:37.000 331 21252.22 454.44 43119.15 48074.06 2021-11-27 13:05:38.000 331 21252.22 454.47 43119.17 48073.99 2021-11-27 13:05:39.000 331 21252.22 454.46 43119.19 48074.06 2021-11-27 13:05:40.000 331 21252.24 454.44 43119.19 48074.04 2021-11-27 13:05:41.000 331 21252.26 454.43 43119.20 48074.13 2021-11-27 13:05:42.000 331 21252.26 454.43 43119.26 48074.10 2021-11-27 13:05:43.000 331 21252.24 454.40 43119.28 48074.12 2021-11-27 13:05:44.000 331 21252.24 454.41 43119.29 48074.16 2021-11-27 13:05:45.000 331 21252.28 454.43 43119.28 48074.09 2021-11-27 13:05:46.000 331 21252.27 454.47 43119.29 48074.16 2021-11-27 13:05:47.000 331 21252.29 454.45 43119.27 48074.20 2021-11-27 13:05:48.000 331 21252.29 454.46 43119.26 48074.14 2021-11-27 13:05:49.000 331 21252.26 454.49 43119.27 48074.13 2021-11-27 13:05:50.000 331 21252.27 454.54 43119.28 48074.11 2021-11-27 13:05:51.000 331 21252.30 454.56 43119.25 48074.21 2021-11-27 13:05:52.000 331 21252.35 454.59 43119.24 48074.15 2021-11-27 13:05:53.000 331 21252.38 454.56 43119.26 48074.14 2021-11-27 13:05:54.000 331 21252.35 454.57 43119.23 48074.21 2021-11-27 13:05:55.000 331 21252.36 454.56 43119.20 48074.18 2021-11-27 13:05:56.000 331 21252.38 454.54 43119.22 48074.20 2021-11-27 13:05:57.000 331 21252.40 454.57 43119.19 48074.14 2021-11-27 13:05:58.000 331 21252.34 454.56 43119.16 48074.15 2021-11-27 13:05:59.000 331 21252.33 454.52 43119.21 48074.21 2021-11-27 13:06:00.000 331 21252.35 454.50 43119.22 48074.11 2021-11-27 13:06:01.000 331 21252.35 454.48 43119.20 48074.13 2021-11-27 13:06:02.000 331 21252.31 454.50 43119.21 48074.12 2021-11-27 13:06:03.000 331 21252.31 454.53 43119.16 48074.18 2021-11-27 13:06:04.000 331 21252.32 454.54 43119.15 48074.12 2021-11-27 13:06:05.000 331 21252.34 454.55 43119.22 48074.15 2021-11-27 13:06:06.000 331 21252.34 454.56 43119.18 48074.09 2021-11-27 13:06:07.000 331 21252.28 454.59 43119.15 48074.11 2021-11-27 13:06:08.000 331 21252.30 454.59 43119.09 48074.05 2021-11-27 13:06:09.000 331 21252.30 454.60 43119.09 48074.13 2021-11-27 13:06:10.000 331 21252.31 454.58 43119.10 48074.03 2021-11-27 13:06:11.000 331 21252.33 454.59 43119.13 48074.00 2021-11-27 13:06:12.000 331 21252.34 454.57 43119.12 48074.09 2021-11-27 13:06:13.000 331 21252.35 454.55 43119.09 48074.04 2021-11-27 13:06:14.000 331 21252.38 454.54 43119.12 48074.09 2021-11-27 13:06:15.000 331 21252.38 454.54 43119.11 48074.05 2021-11-27 13:06:16.000 331 21252.36 454.51 43119.13 48074.10 2021-11-27 13:06:17.000 331 21252.37 454.49 43119.14 48074.14 2021-11-27 13:06:18.000 331 21252.35 454.47 43119.15 48074.08 2021-11-27 13:06:19.000 331 21252.37 454.49 43119.15 48074.12 2021-11-27 13:06:20.000 331 21252.42 454.48 43119.18 48074.17 2021-11-27 13:06:21.000 331 21252.43 454.47 43119.20 48074.12 2021-11-27 13:06:22.000 331 21252.43 454.45 43119.20 48074.12 2021-11-27 13:06:23.000 331 21252.41 454.42 43119.17 48074.11 2021-11-27 13:06:24.000 331 21252.38 454.43 43119.17 48074.20 2021-11-27 13:06:25.000 331 21252.38 454.43 43119.20 48074.13 2021-11-27 13:06:26.000 331 21252.41 454.44 43119.19 48074.18 2021-11-27 13:06:27.000 331 21252.37 454.42 43119.18 48074.09 2021-11-27 13:06:28.000 331 21252.40 454.42 43119.19 48074.17 2021-11-27 13:06:29.000 331 21252.42 454.44 43119.17 48074.12 2021-11-27 13:06:30.000 331 21252.40 454.44 43119.22 48074.15 2021-11-27 13:06:31.000 331 21252.40 454.46 43119.25 48074.24 2021-11-27 13:06:32.000 331 21252.40 454.49 43119.26 48074.19 2021-11-27 13:06:33.000 331 21252.45 454.50 43119.26 48074.17 2021-11-27 13:06:34.000 331 21252.46 454.50 43119.28 48074.26 2021-11-27 13:06:35.000 331 21252.44 454.50 43119.32 48074.26 2021-11-27 13:06:36.000 331 21252.38 454.52 43119.33 48074.20 2021-11-27 13:06:37.000 331 21252.41 454.53 43119.33 48074.27 2021-11-27 13:06:38.000 331 21252.41 454.57 43119.35 48074.28 2021-11-27 13:06:39.000 331 21252.42 454.59 43119.34 48074.23 2021-11-27 13:06:40.000 331 21252.42 454.60 43119.35 48074.30 2021-11-27 13:06:41.000 331 21252.44 454.62 43119.34 48074.25 2021-11-27 13:06:42.000 331 21252.47 454.65 43119.34 48074.26 2021-11-27 13:06:43.000 331 21252.49 454.68 43119.33 48074.35 2021-11-27 13:06:44.000 331 21252.50 454.72 43119.33 48074.31 2021-11-27 13:06:45.000 331 21252.50 454.74 43119.31 48074.32 2021-11-27 13:06:46.000 331 21252.45 454.79 43119.27 48074.25 2021-11-27 13:06:47.000 331 21252.47 454.80 43119.30 48074.32 2021-11-27 13:06:48.000 331 21252.47 454.81 43119.28 48074.29 2021-11-27 13:06:49.000 331 21252.46 454.85 43119.27 48074.30 2021-11-27 13:06:50.000 331 21252.49 454.88 43119.25 48074.23 2021-11-27 13:06:51.000 331 21252.45 454.88 43119.21 48074.22 2021-11-27 13:06:52.000 331 21252.45 454.84 43119.23 48074.23 2021-11-27 13:06:53.000 331 21252.47 454.84 43119.25 48074.20 2021-11-27 13:06:54.000 331 21252.42 454.83 43119.24 48074.21 2021-11-27 13:06:55.000 331 21252.41 454.81 43119.23 48074.24 2021-11-27 13:06:56.000 331 21252.44 454.81 43119.26 48074.17 2021-11-27 13:06:57.000 331 21252.42 454.81 43119.25 48074.25 2021-11-27 13:06:58.000 331 21252.41 454.80 43119.25 48074.20 2021-11-27 13:06:59.000 331 21252.41 454.76 43119.29 48074.27 2021-11-27 13:07:00.000 331 21252.36 454.77 43119.28 48074.21 2021-11-27 13:07:01.000 331 21252.35 454.76 43119.30 48074.17 2021-11-27 13:07:02.000 331 21252.35 454.74 43119.28 48074.27 2021-11-27 13:07:03.000 331 21252.32 454.73 43119.27 48074.27 2021-11-27 13:07:04.000 331 21252.33 454.68 43119.30 48074.25 2021-11-27 13:07:05.000 331 21252.33 454.66 43119.32 48074.21 2021-11-27 13:07:06.000 331 21252.33 454.63 43119.34 48074.30 2021-11-27 13:07:07.000 331 21252.33 454.62 43119.34 48074.30 2021-11-27 13:07:08.000 331 21252.33 454.59 43119.36 48074.22 2021-11-27 13:07:09.000 331 21252.33 454.59 43119.36 48074.33 2021-11-27 13:07:10.000 331 21252.34 454.59 43119.42 48074.29 2021-11-27 13:07:11.000 331 21252.29 454.59 43119.40 48074.34 2021-11-27 13:07:12.000 331 21252.30 454.59 43119.40 48074.25 2021-11-27 13:07:13.000 331 21252.29 454.57 43119.41 48074.33 2021-11-27 13:07:14.000 331 21252.27 454.59 43119.39 48074.23 2021-11-27 13:07:15.000 331 21252.27 454.57 43119.37 48074.24 2021-11-27 13:07:16.000 331 21252.29 454.56 43119.40 48074.27 2021-11-27 13:07:17.000 331 21252.30 454.54 43119.35 48074.24 2021-11-27 13:07:18.000 331 21252.32 454.56 43119.35 48074.33 2021-11-27 13:07:19.000 331 21252.33 454.56 43119.36 48074.25 2021-11-27 13:07:20.000 331 21252.34 454.54 43119.36 48074.31 2021-11-27 13:07:21.000 331 21252.35 454.52 43119.36 48074.22 2021-11-27 13:07:22.000 331 21252.35 454.48 43119.34 48074.25 2021-11-27 13:07:23.000 331 21252.31 454.47 43119.36 48074.32 2021-11-27 13:07:24.000 331 21252.34 454.47 43119.35 48074.31 2021-11-27 13:07:25.000 331 21252.34 454.44 43119.39 48074.37 2021-11-27 13:07:26.000 331 21252.36 454.42 43119.38 48074.30 2021-11-27 13:07:27.000 331 21252.36 454.42 43119.36 48074.36 2021-11-27 13:07:28.000 331 21252.40 454.42 43119.37 48074.28 2021-11-27 13:07:29.000 331 21252.39 454.38 43119.37 48074.29 2021-11-27 13:07:30.000 331 21252.39 454.36 43119.39 48074.35 2021-11-27 13:07:31.000 331 21252.41 454.34 43119.40 48074.33 2021-11-27 13:07:32.000 331 21252.43 454.32 43119.41 48074.39 2021-11-27 13:07:33.000 331 21252.44 454.31 43119.40 48074.32 2021-11-27 13:07:34.000 331 21252.47 454.31 43119.39 48074.37 2021-11-27 13:07:35.000 331 21252.47 454.28 43119.40 48074.34 2021-11-27 13:07:36.000 331 21252.50 454.28 43119.46 48074.35 2021-11-27 13:07:37.000 331 21252.47 454.27 43119.42 48074.42 2021-11-27 13:07:38.000 331 21252.45 454.24 43119.42 48074.38 2021-11-27 13:07:39.000 331 21252.44 454.26 43119.47 48074.42 2021-11-27 13:07:40.000 331 21252.43 454.27 43119.45 48074.36 2021-11-27 13:07:41.000 331 21252.44 454.28 43119.45 48074.39 2021-11-27 13:07:42.000 331 21252.44 454.27 43119.49 48074.41 2021-11-27 13:07:43.000 331 21252.46 454.30 43119.50 48074.41 2021-11-27 13:07:44.000 331 21252.46 454.30 43119.49 48074.45 2021-11-27 13:07:45.000 331 21252.44 454.31 43119.47 48074.41 2021-11-27 13:07:46.000 331 21252.42 454.28 43119.46 48074.38 2021-11-27 13:07:47.000 331 21252.40 454.25 43119.47 48074.43 2021-11-27 13:07:48.000 331 21252.35 454.25 43119.47 48074.38 2021-11-27 13:07:49.000 331 21252.32 454.24 43119.46 48074.33 2021-11-27 13:07:50.000 331 21252.29 454.23 43119.48 48074.43 2021-11-27 13:07:51.000 331 21252.28 454.23 43119.54 48074.39 2021-11-27 13:07:52.000 331 21252.29 454.24 43119.55 48074.32 2021-11-27 13:07:53.000 331 21252.28 454.27 43119.51 48074.38 2021-11-27 13:07:54.000 331 21252.24 454.31 43119.52 48074.39 2021-11-27 13:07:55.000 331 21252.22 454.35 43119.49 48074.37 2021-11-27 13:07:56.000 331 21252.18 454.40 43119.44 48074.26 2021-11-27 13:07:57.000 331 21252.20 454.43 43119.41 48074.23 2021-11-27 13:07:58.000 331 21252.20 454.46 43119.40 48074.26 2021-11-27 13:07:59.000 331 21252.18 454.45 43119.38 48074.21 2021-11-27 13:08:00.000 331 21252.13 454.46 43119.31 48074.13 2021-11-27 13:08:01.000 331 21252.13 454.42 43119.29 48074.18 2021-11-27 13:08:02.000 331 21252.15 454.40 43119.26 48074.06 2021-11-27 13:08:03.000 331 21252.12 454.43 43119.26 48074.13 2021-11-27 13:08:04.000 331 21252.12 454.39 43119.27 48074.09 2021-11-27 13:08:05.000 331 21252.07 454.40 43119.28 48074.14 2021-11-27 13:08:06.000 331 21251.99 454.48 43119.24 48074.09 2021-11-27 13:08:07.000 331 21251.93 454.57 43119.16 48073.99 2021-11-27 13:08:08.000 331 21251.96 454.61 43119.10 48073.86 2021-11-27 13:08:09.000 331 21251.97 454.60 43119.06 48073.88 2021-11-27 13:08:10.000 331 21251.94 454.59 43119.00 48073.83 2021-11-27 13:08:11.000 331 21251.93 454.56 43119.00 48073.74 2021-11-27 13:08:12.000 331 21251.97 454.48 43119.00 48073.79 2021-11-27 13:08:13.000 331 21252.00 454.36 43119.03 48073.80 2021-11-27 13:08:14.000 331 21252.01 454.26 43119.11 48073.92 2021-11-27 13:08:15.000 331 21252.04 454.20 43119.19 48073.91 2021-11-27 13:08:16.000 331 21252.04 454.16 43119.24 48073.97 2021-11-27 13:08:17.000 331 21252.06 454.12 43119.30 48074.09 2021-11-27 13:08:18.000 331 21252.04 454.14 43119.33 48074.11 2021-11-27 13:08:19.000 331 21252.06 454.16 43119.36 48074.07 2021-11-27 13:08:20.000 331 21252.05 454.16 43119.40 48074.18 2021-11-27 13:08:21.000 331 21252.06 454.16 43119.38 48074.19 2021-11-27 13:08:22.000 331 21252.05 454.15 43119.38 48074.18 2021-11-27 13:08:23.000 331 21252.04 454.16 43119.41 48074.14 2021-11-27 13:08:24.000 331 21252.03 454.15 43119.38 48074.18 2021-11-27 13:08:25.000 331 21252.00 454.15 43119.40 48074.21 2021-11-27 13:08:26.000 331 21252.00 454.10 43119.42 48074.14 2021-11-27 13:08:27.000 331 21251.96 454.10 43119.40 48074.16 2021-11-27 13:08:28.000 331 21251.94 454.09 43119.44 48074.23 2021-11-27 13:08:29.000 331 21251.95 454.11 43119.47 48074.15 2021-11-27 13:08:30.000 331 21251.95 454.09 43119.45 48074.18 2021-11-27 13:08:31.000 331 21251.96 454.08 43119.43 48074.22 2021-11-27 13:08:32.000 331 21251.98 454.09 43119.47 48074.22 2021-11-27 13:08:33.000 331 21251.99 454.12 43119.47 48074.19 2021-11-27 13:08:34.000 331 21252.07 454.15 43119.42 48074.25 2021-11-27 13:08:35.000 331 21252.13 454.18 43119.39 48074.20 2021-11-27 13:08:36.000 331 21252.16 454.17 43119.40 48074.22 2021-11-27 13:08:37.000 331 21252.18 454.17 43119.41 48074.23 2021-11-27 13:08:38.000 331 21252.20 454.19 43119.42 48074.30 2021-11-27 13:08:39.000 331 21252.17 454.18 43119.41 48074.27 2021-11-27 13:08:40.000 331 21252.16 454.15 43119.43 48074.24 2021-11-27 13:08:41.000 331 21252.10 454.10 43119.45 48074.27 2021-11-27 13:08:42.000 331 21252.03 454.07 43119.46 48074.19 2021-11-27 13:08:43.000 331 21252.01 454.07 43119.48 48074.25 2021-11-27 13:08:44.000 331 21251.98 454.07 43119.47 48074.21 2021-11-27 13:08:45.000 331 21251.96 454.08 43119.45 48074.25 2021-11-27 13:08:46.000 331 21251.95 454.08 43119.41 48074.22 2021-11-27 13:08:47.000 331 21251.93 454.08 43119.40 48074.18 2021-11-27 13:08:48.000 331 21251.94 454.07 43119.39 48074.12 2021-11-27 13:08:49.000 331 21251.93 454.09 43119.39 48074.20 2021-11-27 13:08:50.000 331 21251.92 454.07 43119.42 48074.19 2021-11-27 13:08:51.000 331 21251.89 454.07 43119.38 48074.12 2021-11-27 13:08:52.000 331 21251.90 454.08 43119.37 48074.14 2021-11-27 13:08:53.000 331 21251.88 454.09 43119.35 48074.13 2021-11-27 13:08:54.000 331 21251.91 454.08 43119.37 48074.18 2021-11-27 13:08:55.000 331 21251.91 454.08 43119.37 48074.12 2021-11-27 13:08:56.000 331 21251.88 454.09 43119.38 48074.11 2021-11-27 13:08:57.000 331 21251.87 454.11 43119.39 48074.16 2021-11-27 13:08:58.000 331 21251.84 454.08 43119.42 48074.12 2021-11-27 13:08:59.000 331 21251.83 454.09 43119.41 48074.07 2021-11-27 13:09:00.000 331 21251.81 454.12 43119.41 48074.13 2021-11-27 13:09:01.000 331 21251.84 454.14 43119.41 48074.11 2021-11-27 13:09:02.000 331 21251.86 454.16 43119.36 48074.11 2021-11-27 13:09:03.000 331 21251.85 454.17 43119.36 48074.02 2021-11-27 13:09:04.000 331 21251.80 454.19 43119.41 48074.08 2021-11-27 13:09:05.000 331 21251.79 454.21 43119.41 48074.03 2021-11-27 13:09:06.000 331 21251.77 454.21 43119.42 48074.09 2021-11-27 13:09:07.000 331 21251.74 454.23 43119.40 48074.03 2021-11-27 13:09:08.000 331 21251.71 454.24 43119.40 48074.04 2021-11-27 13:09:09.000 331 21251.70 454.25 43119.39 48074.02 2021-11-27 13:09:10.000 331 21251.70 454.27 43119.41 48073.99 2021-11-27 13:09:11.000 331 21251.70 454.30 43119.40 48074.00 2021-11-27 13:09:12.000 331 21251.68 454.33 43119.36 48073.97 2021-11-27 13:09:13.000 331 21251.71 454.33 43119.32 48074.01 2021-11-27 13:09:14.000 331 21251.66 454.37 43119.34 48073.96 2021-11-27 13:09:15.000 331 21251.66 454.39 43119.32 48073.99 2021-11-27 13:09:16.000 331 21251.63 454.40 43119.35 48073.95 2021-11-27 13:09:17.000 331 21251.65 454.41 43119.34 48073.94 2021-11-27 13:09:18.000 331 21251.65 454.42 43119.30 48073.90 2021-11-27 13:09:19.000 331 21251.63 454.41 43119.30 48073.92 2021-11-27 13:09:20.000 331 21251.59 454.43 43119.34 48073.92 2021-11-27 13:09:21.000 331 21251.59 454.44 43119.35 48073.88 2021-11-27 13:09:22.000 331 21251.58 454.43 43119.36 48073.93 2021-11-27 13:09:23.000 331 21251.59 454.47 43119.36 48073.92 2021-11-27 13:09:24.000 331 21251.59 454.48 43119.34 48073.94 2021-11-27 13:09:25.000 331 21251.55 454.49 43119.33 48073.88 2021-11-27 13:09:26.000 331 21251.56 454.52 43119.32 48073.94 2021-11-27 13:09:27.000 331 21251.54 454.55 43119.35 48073.94 2021-11-27 13:09:28.000 331 21251.55 454.54 43119.38 48073.90 2021-11-27 13:09:29.000 331 21251.55 454.53 43119.36 48073.92 2021-11-27 13:09:30.000 331 21251.50 454.53 43119.34 48073.92 2021-11-27 13:09:31.000 331 21251.47 454.51 43119.38 48073.86 2021-11-27 13:09:32.000 331 21251.47 454.53 43119.38 48073.91 2021-11-27 13:09:33.000 331 21251.48 454.55 43119.41 48073.95 2021-11-27 13:09:34.000 331 21251.47 454.60 43119.42 48073.91 2021-11-27 13:09:35.000 331 21251.47 454.62 43119.38 48073.89 2021-11-27 13:09:36.000 331 21251.49 454.63 43119.37 48073.87 2021-11-27 13:09:37.000 331 21251.49 454.67 43119.38 48073.90 2021-11-27 13:09:38.000 331 21251.53 454.68 43119.39 48073.94 2021-11-27 13:09:39.000 331 21251.53 454.69 43119.37 48073.92 2021-11-27 13:09:40.000 331 21251.54 454.68 43119.34 48073.95 2021-11-27 13:09:41.000 331 21251.57 454.66 43119.35 48073.92 2021-11-27 13:09:42.000 331 21251.58 454.63 43119.31 48073.90 2021-11-27 13:09:43.000 331 21251.61 454.60 43119.33 48073.93 2021-11-27 13:09:44.000 331 21251.63 454.59 43119.34 48073.95 2021-11-27 13:09:45.000 331 21251.62 454.57 43119.34 48073.93 2021-11-27 13:09:46.000 331 21251.63 454.54 43119.37 48073.91 2021-11-27 13:09:47.000 331 21251.63 454.54 43119.36 48073.95 2021-11-27 13:09:48.000 331 21251.65 454.52 43119.33 48073.97 2021-11-27 13:09:49.000 331 21251.65 454.53 43119.37 48073.90 2021-11-27 13:09:50.000 331 21251.63 454.51 43119.35 48073.98 2021-11-27 13:09:51.000 331 21251.62 454.49 43119.35 48073.97 2021-11-27 13:09:52.000 331 21251.60 454.49 43119.37 48073.98 2021-11-27 13:09:53.000 331 21251.57 454.52 43119.36 48073.89 2021-11-27 13:09:54.000 331 21251.59 454.52 43119.38 48073.94 2021-11-27 13:09:55.000 331 21251.58 454.52 43119.36 48073.95 2021-11-27 13:09:56.000 331 21251.58 454.58 43119.34 48073.91 2021-11-27 13:09:57.000 331 21251.57 454.60 43119.32 48073.91 2021-11-27 13:09:58.000 331 21251.59 454.59 43119.32 48073.90 2021-11-27 13:09:59.000 331 21251.56 454.60 43119.37 48073.92 2021-11-27 13:10:00.000 331 21251.56 454.62 43119.34 48073.94 2021-11-27 13:10:01.000 331 21251.57 454.62 43119.34 48073.90 2021-11-27 13:10:02.000 331 21251.56 454.64 43119.35 48073.87 2021-11-27 13:10:03.000 331 21251.57 454.68 43119.31 48073.92 2021-11-27 13:10:04.000 331 21251.55 454.71 43119.31 48073.84 2021-11-27 13:10:05.000 331 21251.55 454.70 43119.30 48073.88 2021-11-27 13:10:06.000 331 21251.53 454.68 43119.32 48073.87 2021-11-27 13:10:07.000 331 21251.57 454.66 43119.34 48073.95 2021-11-27 13:10:08.000 331 21251.56 454.66 43119.35 48073.92 2021-11-27 13:10:09.000 331 21251.57 454.63 43119.35 48073.92 2021-11-27 13:10:10.000 331 21251.57 454.61 43119.37 48073.98 2021-11-27 13:10:11.000 331 21251.56 454.59 43119.41 48073.92 2021-11-27 13:10:12.000 331 21251.54 454.57 43119.42 48073.97 2021-11-27 13:10:13.000 331 21251.53 454.58 43119.42 48073.96 2021-11-27 13:10:14.000 331 21251.56 454.55 43119.46 48074.04 2021-11-27 13:10:15.000 331 21251.55 454.54 43119.49 48074.02 2021-11-27 13:10:16.000 331 21251.57 454.53 43119.51 48074.06 2021-11-27 13:10:17.000 331 21251.58 454.51 43119.52 48074.10 2021-11-27 13:10:18.000 331 21251.57 454.47 43119.53 48074.07 2021-11-27 13:10:19.000 331 21251.58 454.46 43119.54 48074.14 2021-11-27 13:10:20.000 331 21251.63 454.46 43119.58 48074.09 2021-11-27 13:10:21.000 331 21251.63 454.43 43119.60 48074.16 2021-11-27 13:10:22.000 331 21251.62 454.48 43119.59 48074.16 2021-11-27 13:10:23.000 331 21251.63 454.48 43119.61 48074.22 2021-11-27 13:10:24.000 331 21251.62 454.44 43119.63 48074.20 2021-11-27 13:10:25.000 331 21251.60 454.43 43119.63 48074.16 2021-11-27 13:10:26.000 331 21251.60 454.42 43119.67 48074.18 2021-11-27 13:10:27.000 331 21251.59 454.43 43119.66 48074.21 2021-11-27 13:10:28.000 331 21251.60 454.44 43119.63 48074.18 2021-11-27 13:10:29.000 331 21251.62 454.41 43119.66 48074.15 2021-11-27 13:10:30.000 331 21251.61 454.39 43119.66 48074.20 2021-11-27 13:10:31.000 331 21251.59 454.39 43119.66 48074.24 2021-11-27 13:10:32.000 331 21251.58 454.38 43119.69 48074.25 2021-11-27 13:10:33.000 331 21251.59 454.38 43119.68 48074.22 2021-11-27 13:10:34.000 331 21251.60 454.42 43119.63 48074.24 2021-11-27 13:10:35.000 331 21251.60 454.41 43119.62 48074.27 2021-11-27 13:10:36.000 331 21251.58 454.41 43119.65 48074.18 2021-11-27 13:10:37.000 331 21251.61 454.41 43119.66 48074.22 2021-11-27 13:10:38.000 331 21251.60 454.42 43119.61 48074.21 2021-11-27 13:10:39.000 331 21251.61 454.42 43119.60 48074.21 2021-11-27 13:10:40.000 331 21251.63 454.41 43119.61 48074.21 2021-11-27 13:10:41.000 331 21251.64 454.40 43119.61 48074.19 2021-11-27 13:10:42.000 331 21251.64 454.36 43119.64 48074.17 2021-11-27 13:10:43.000 331 21251.62 454.34 43119.60 48074.21 2021-11-27 13:10:44.000 331 21251.61 454.36 43119.60 48074.20 2021-11-27 13:10:45.000 331 21251.58 454.40 43119.64 48074.22 2021-11-27 13:10:46.000 331 21251.55 454.41 43119.61 48074.16 2021-11-27 13:10:47.000 331 21251.56 454.44 43119.58 48074.18 2021-11-27 13:10:48.000 331 21251.55 454.42 43119.59 48074.14 2021-11-27 13:10:49.000 331 21251.56 454.40 43119.55 48074.15 2021-11-27 13:10:50.000 331 21251.55 454.40 43119.53 48074.14 2021-11-27 13:10:51.000 331 21251.54 454.42 43119.58 48074.11 2021-11-27 13:10:52.000 331 21251.54 454.44 43119.59 48074.15 2021-11-27 13:10:53.000 331 21251.52 454.46 43119.56 48074.13 2021-11-27 13:10:54.000 331 21251.54 454.45 43119.57 48074.14 2021-11-27 13:10:55.000 331 21251.54 454.41 43119.58 48074.11 2021-11-27 13:10:56.000 331 21251.55 454.42 43119.61 48074.15 2021-11-27 13:10:57.000 331 21251.55 454.42 43119.61 48074.12 2021-11-27 13:10:58.000 331 21251.52 454.40 43119.60 48074.13 2021-11-27 13:10:59.000 331 21251.53 454.41 43119.60 48074.16 2021-11-27 13:11:00.000 331 21251.54 454.36 43119.61 48074.15 2021-11-27 13:11:01.000 331 21251.52 454.36 43119.63 48074.10 2021-11-27 13:11:02.000 331 21251.53 454.39 43119.64 48074.16 2021-11-27 13:11:03.000 331 21251.54 454.38 43119.62 48074.17 2021-11-27 13:11:04.000 331 21251.52 454.41 43119.62 48074.20 2021-11-27 13:11:05.000 331 21251.52 454.43 43119.63 48074.14 2021-11-27 13:11:06.000 331 21251.56 454.45 43119.62 48074.15 2021-11-27 13:11:07.000 331 21251.61 454.44 43119.61 48074.21 2021-11-27 13:11:08.000 331 21251.59 454.45 43119.62 48074.15 2021-11-27 13:11:09.000 331 21251.57 454.46 43119.60 48074.15 2021-11-27 13:11:10.000 331 21251.60 454.46 43119.60 48074.17 2021-11-27 13:11:11.000 331 21251.59 454.48 43119.59 48074.21 2021-11-27 13:11:12.000 331 21251.62 454.47 43119.61 48074.20 2021-11-27 13:11:13.000 331 21251.63 454.44 43119.65 48074.26 2021-11-27 13:11:14.000 331 21251.63 454.42 43119.65 48074.21 2021-11-27 13:11:15.000 331 21251.65 454.45 43119.65 48074.27 2021-11-27 13:11:16.000 331 21251.66 454.43 43119.65 48074.25 2021-11-27 13:11:17.000 331 21251.67 454.42 43119.67 48074.24 2021-11-27 13:11:18.000 331 21251.69 454.42 43119.67 48074.30 2021-11-27 13:11:19.000 331 21251.69 454.43 43119.66 48074.28 2021-11-27 13:11:20.000 331 21251.68 454.42 43119.67 48074.33 2021-11-27 13:11:21.000 331 21251.70 454.44 43119.72 48074.30 2021-11-27 13:11:22.000 331 21251.72 454.44 43119.71 48074.33 2021-11-27 13:11:23.000 331 21251.74 454.43 43119.73 48074.29 2021-11-27 13:11:24.000 331 21251.74 454.44 43119.72 48074.35 2021-11-27 13:11:25.000 331 21251.76 454.43 43119.75 48074.36 2021-11-27 13:11:26.000 331 21251.77 454.41 43119.74 48074.39 2021-11-27 13:11:27.000 331 21251.77 454.41 43119.76 48074.43 2021-11-27 13:11:28.000 331 21251.76 454.44 43119.78 48074.39 2021-11-27 13:11:29.000 331 21251.73 454.48 43119.77 48074.41 2021-11-27 13:11:30.000 331 21251.74 454.47 43119.76 48074.42 2021-11-27 13:11:31.000 331 21251.75 454.48 43119.74 48074.40 2021-11-27 13:11:32.000 331 21251.77 454.46 43119.76 48074.43 2021-11-27 13:11:33.000 331 21251.78 454.47 43119.75 48074.38 2021-11-27 13:11:34.000 331 21251.79 454.45 43119.77 48074.43 2021-11-27 13:11:35.000 331 21251.82 454.45 43119.79 48074.44 2021-11-27 13:11:36.000 331 21251.83 454.48 43119.79 48074.45 2021-11-27 13:11:37.000 331 21251.82 454.47 43119.83 48074.45 2021-11-27 13:11:38.000 331 21251.83 454.44 43119.80 48074.42 2021-11-27 13:11:39.000 331 21251.83 454.47 43119.77 48074.49 2021-11-27 13:11:40.000 331 21251.79 454.51 43119.78 48074.42 2021-11-27 13:11:41.000 331 21251.75 454.54 43119.77 48074.49 2021-11-27 13:11:42.000 331 21251.73 454.58 43119.80 48074.42 2021-11-27 13:11:43.000 331 21251.70 454.58 43119.79 48074.36 2021-11-27 13:11:44.000 331 21251.67 454.58 43119.77 48074.41 2021-11-27 13:11:45.000 331 21251.66 454.60 43119.76 48074.35 2021-11-27 13:11:46.000 331 21251.65 454.63 43119.76 48074.39 2021-11-27 13:11:47.000 331 21251.61 454.72 43119.71 48074.28 2021-11-27 13:11:48.000 331 21251.52 454.85 43119.63 48074.29 2021-11-27 13:11:49.000 331 21251.47 454.93 43119.55 48074.18 2021-11-27 13:11:50.000 331 21251.44 454.96 43119.52 48074.07 2021-11-27 13:11:51.000 331 21251.41 454.96 43119.45 48074.02 2021-11-27 13:11:52.000 331 21251.41 454.96 43119.38 48073.99 2021-11-27 13:11:53.000 331 21251.40 454.97 43119.35 48073.95 2021-11-27 13:11:54.000 331 21251.40 454.97 43119.37 48073.88 2021-11-27 13:11:55.000 331 21251.37 454.94 43119.39 48073.93 2021-11-27 13:11:56.000 331 21251.38 454.95 43119.37 48073.90 2021-11-27 13:11:57.000 331 21251.39 454.93 43119.37 48073.88 2021-11-27 13:11:58.000 331 21251.44 454.86 43119.37 48073.91 2021-11-27 13:11:59.000 331 21251.50 454.75 43119.42 48073.91 2021-11-27 13:12:00.000 331 21251.54 454.67 43119.50 48074.02 2021-11-27 13:12:01.000 331 21251.56 454.62 43119.56 48074.06 2021-11-27 13:12:02.000 331 21251.63 454.60 43119.63 48074.19 2021-11-27 13:12:03.000 331 21251.67 454.56 43119.69 48074.26 2021-11-27 13:12:04.000 331 21251.71 454.51 43119.72 48074.29 2021-11-27 13:12:05.000 331 21251.70 454.55 43119.77 48074.36 2021-11-27 13:12:06.000 331 21251.72 454.52 43119.78 48074.38 2021-11-27 13:12:07.000 331 21251.73 454.51 43119.82 48074.45 2021-11-27 13:12:08.000 331 21251.69 454.53 43119.84 48074.42 2021-11-27 13:12:09.000 331 21251.60 454.63 43119.83 48074.47 2021-11-27 13:12:10.000 331 21251.57 454.74 43119.79 48074.39 2021-11-27 13:12:11.000 331 21251.50 454.81 43119.71 48074.36 2021-11-27 13:12:12.000 331 21251.47 454.86 43119.64 48074.32 2021-11-27 13:12:13.000 331 21251.46 454.89 43119.61 48074.19 2021-11-27 13:12:14.000 331 21251.45 454.94 43119.55 48074.14 2021-11-27 13:12:15.000 331 21251.42 454.96 43119.50 48074.06 2021-11-27 13:12:16.000 331 21251.42 454.98 43119.46 48074.06 2021-11-27 13:12:17.000 331 21251.39 454.93 43119.44 48074.02 2021-11-27 13:12:18.000 331 21251.37 454.93 43119.42 48073.94 2021-11-27 13:12:19.000 331 21251.36 454.92 43119.43 48073.97 2021-11-27 13:12:20.000 331 21251.38 454.95 43119.40 48073.92 2021-11-27 13:12:21.000 331 21251.37 455.00 43119.36 48073.93 2021-11-27 13:12:22.000 331 21251.38 455.06 43119.37 48073.90 2021-11-27 13:12:23.000 331 21251.40 455.10 43119.31 48073.88 2021-11-27 13:12:24.000 331 21251.44 455.06 43119.25 48073.81 2021-11-27 13:12:25.000 331 21251.48 454.97 43119.29 48073.86 2021-11-27 13:12:26.000 331 21251.45 454.92 43119.32 48073.89 2021-11-27 13:12:27.000 331 21251.40 454.95 43119.35 48073.87 2021-11-27 13:12:28.000 331 21251.37 455.00 43119.36 48073.91 2021-11-27 13:12:29.000 331 21251.37 454.98 43119.34 48073.93 2021-11-27 13:12:30.000 331 21251.40 454.93 43119.35 48073.86 2021-11-27 13:12:31.000 331 21251.42 454.93 43119.37 48073.93 2021-11-27 13:12:32.000 331 21251.42 454.93 43119.42 48073.94 2021-11-27 13:12:33.000 331 21251.43 454.89 43119.41 48073.96 2021-11-27 13:12:34.000 331 21251.41 454.88 43119.44 48073.97 2021-11-27 13:12:35.000 331 21251.41 454.91 43119.45 48073.90 2021-11-27 13:12:36.000 331 21251.42 454.96 43119.47 48074.00 2021-11-27 13:12:37.000 331 21251.40 454.99 43119.45 48073.99 2021-11-27 13:12:38.000 331 21251.41 454.97 43119.44 48073.99 2021-11-27 13:12:39.000 331 21251.41 455.01 43119.43 48073.97 2021-11-27 13:12:40.000 331 21251.44 455.00 43119.44 48073.98 2021-11-27 13:12:41.000 331 21251.45 454.98 43119.47 48074.02 2021-11-27 13:12:42.000 331 21251.46 454.97 43119.45 48073.97 2021-11-27 13:12:43.000 331 21251.45 454.98 43119.48 48074.01 2021-11-27 13:12:44.000 331 21251.47 454.97 43119.52 48074.06 2021-11-27 13:12:45.000 331 21251.47 454.96 43119.54 48074.09 2021-11-27 13:12:46.000 331 21251.50 454.94 43119.58 48074.11 2021-11-27 13:12:47.000 331 21251.51 454.92 43119.59 48074.13 2021-11-27 13:12:48.000 331 21251.55 454.90 43119.59 48074.13 2021-11-27 13:12:49.000 331 21251.56 454.88 43119.61 48074.18 2021-11-27 13:12:50.000 331 21251.57 454.87 43119.63 48074.16 2021-11-27 13:12:51.000 331 21251.54 454.87 43119.59 48074.18 2021-11-27 13:12:52.000 331 21251.48 454.91 43119.61 48074.17 2021-11-27 13:12:53.000 331 21251.47 454.95 43119.55 48074.10 2021-11-27 13:12:54.000 331 21251.47 454.97 43119.48 48074.11 2021-11-27 13:12:55.000 331 21251.43 455.01 43119.46 48074.03 2021-11-27 13:12:56.000 331 21251.42 455.01 43119.42 48074.03 2021-11-27 13:12:57.000 331 21251.39 455.00 43119.44 48073.97 2021-11-27 13:12:58.000 331 21251.39 454.99 43119.48 48074.00 2021-11-27 13:12:59.000 331 21251.39 454.97 43119.47 48073.93 2021-11-27 13:13:00.000 331 21251.40 454.97 43119.48 48073.95 2021-11-27 13:13:01.000 331 21251.40 454.96 43119.43 48073.97 2021-11-27 13:13:02.000 331 21251.36 454.98 43119.44 48074.00 2021-11-27 13:13:03.000 331 21251.31 455.00 43119.43 48073.92 2021-11-27 13:13:04.000 331 21251.31 455.03 43119.42 48073.95 2021-11-27 13:13:05.000 331 21251.32 455.00 43119.37 48073.96 2021-11-27 13:13:06.000 331 21251.34 454.96 43119.39 48073.89 2021-11-27 13:13:07.000 331 21251.35 454.95 43119.42 48073.93 2021-11-27 13:13:08.000 331 21251.36 454.95 43119.43 48073.94 2021-11-27 13:13:09.000 331 21251.35 454.98 43119.41 48073.90 2021-11-27 13:13:10.000 331 21251.40 454.94 43119.38 48073.94 2021-11-27 13:13:11.000 331 21251.41 454.94 43119.44 48073.93 2021-11-27 13:13:12.000 331 21251.44 454.94 43119.39 48074.01 2021-11-27 13:13:13.000 331 21251.44 454.92 43119.44 48073.95 2021-11-27 13:13:14.000 331 21251.41 454.90 43119.44 48074.04 2021-11-27 13:13:15.000 331 21251.43 454.87 43119.49 48073.96 2021-11-27 13:13:16.000 331 21251.43 454.88 43119.50 48074.00 2021-11-27 13:13:17.000 331 21251.41 454.87 43119.50 48074.07 2021-11-27 13:13:18.000 331 21251.39 454.87 43119.52 48074.02 2021-11-27 13:13:19.000 331 21251.39 454.90 43119.51 48074.06 2021-11-27 13:13:20.000 331 21251.43 454.94 43119.48 48074.02 2021-11-27 13:13:21.000 331 21251.42 454.96 43119.47 48073.98 2021-11-27 13:13:22.000 331 21251.41 454.97 43119.45 48074.00 2021-11-27 13:13:23.000 331 21251.41 454.97 43119.44 48074.02 2021-11-27 13:13:24.000 331 21251.46 454.97 43119.43 48074.00 2021-11-27 13:13:25.000 331 21251.50 454.94 43119.41 48073.97 2021-11-27 13:13:26.000 331 21251.49 454.94 43119.40 48074.01 2021-11-27 13:13:27.000 331 21251.45 454.96 43119.39 48073.97 2021-11-27 13:13:28.000 331 21251.46 455.04 43119.34 48073.98 2021-11-27 13:13:29.000 331 21251.42 455.11 43119.29 48073.96 2021-11-27 13:13:30.000 331 21251.44 455.11 43119.25 48073.83 2021-11-27 13:13:31.000 331 21251.45 455.07 43119.22 48073.82 2021-11-27 13:13:32.000 331 21251.45 455.05 43119.19 48073.82 2021-11-27 13:13:33.000 331 21251.47 455.01 43119.21 48073.80 2021-11-27 13:13:34.000 331 21251.54 454.98 43119.21 48073.78 2021-11-27 13:13:35.000 331 21251.55 454.95 43119.22 48073.86 2021-11-27 13:13:36.000 331 21251.58 454.94 43119.23 48073.86 2021-11-27 13:13:37.000 331 21251.58 454.94 43119.26 48073.86 2021-11-27 13:13:38.000 331 21251.61 454.92 43119.24 48073.85 2021-11-27 13:13:39.000 331 21251.63 454.91 43119.28 48073.93 2021-11-27 13:13:40.000 331 21251.65 454.92 43119.27 48073.90 2021-11-27 13:13:41.000 331 21251.69 454.91 43119.28 48073.93 2021-11-27 13:13:42.000 331 21251.71 454.89 43119.32 48073.99 2021-11-27 13:13:43.000 331 21251.73 454.86 43119.34 48073.95 2021-11-27 13:13:44.000 331 21251.74 454.85 43119.34 48074.04 2021-11-27 13:13:45.000 331 21251.75 454.82 43119.38 48074.00 2021-11-27 13:13:46.000 331 21251.77 454.84 43119.40 48074.08 2021-11-27 13:13:47.000 331 21251.72 454.86 43119.42 48074.12 2021-11-27 13:13:48.000 331 21251.75 454.87 43119.46 48074.09 2021-11-27 13:13:49.000 331 21251.72 454.89 43119.48 48074.17 2021-11-27 13:13:50.000 331 21251.68 454.91 43119.45 48074.08 2021-11-27 13:13:51.000 331 21251.66 454.89 43119.50 48074.17 2021-11-27 13:13:52.000 331 21251.67 454.86 43119.55 48074.10 2021-11-27 13:13:53.000 331 21251.65 454.83 43119.57 48074.15 2021-11-27 13:13:54.000 331 21251.69 454.81 43119.59 48074.14 2021-11-27 13:13:55.000 331 21251.71 454.82 43119.63 48074.19 2021-11-27 13:13:56.000 331 21251.72 454.84 43119.65 48074.25 2021-11-27 13:13:57.000 331 21251.72 454.88 43119.63 48074.24 2021-11-27 13:13:58.000 331 21251.74 454.92 43119.64 48074.35 2021-11-27 13:13:59.000 331 21251.77 454.92 43119.62 48074.23 2021-11-27 13:14:00.000 331 21251.73 454.92 43119.62 48074.31 2021-11-27 13:14:01.000 331 21251.71 454.94 43119.65 48074.25 2021-11-27 13:14:02.000 331 21251.74 454.95 43119.65 48074.25 2021-11-27 13:14:03.000 331 21251.76 454.98 43119.63 48074.27 2021-11-27 13:14:04.000 331 21251.76 454.95 43119.66 48074.27 2021-11-27 13:14:05.000 331 21251.81 454.93 43119.65 48074.24 2021-11-27 13:14:06.000 331 21251.82 454.93 43119.66 48074.31 2021-11-27 13:14:07.000 331 21251.84 454.90 43119.68 48074.35 2021-11-27 13:14:08.000 331 21251.86 454.86 43119.70 48074.37 2021-11-27 13:14:09.000 331 21251.88 454.84 43119.77 48074.37 2021-11-27 13:14:10.000 331 21251.93 454.84 43119.78 48074.44 2021-11-27 13:14:11.000 331 21251.96 454.80 43119.83 48074.51 2021-11-27 13:14:12.000 331 21251.99 454.80 43119.82 48074.49 2021-11-27 13:14:13.000 331 21252.00 454.82 43119.84 48074.54 2021-11-27 13:14:14.000 331 21252.02 454.81 43119.85 48074.61 2021-11-27 13:14:15.000 331 21252.03 454.82 43119.86 48074.56 2021-11-27 13:14:16.000 331 21252.05 454.78 43119.90 48074.60 2021-11-27 13:14:17.000 331 21252.04 454.76 43119.92 48074.67 2021-11-27 13:14:18.000 331 21252.02 454.74 43119.92 48074.68 2021-11-27 13:14:19.000 331 21252.03 454.76 43119.93 48074.69 2021-11-27 13:14:20.000 331 21252.07 454.74 43119.94 48074.66 2021-11-27 13:14:21.000 331 21252.06 454.75 43119.98 48074.75 2021-11-27 13:14:22.000 331 21252.09 454.74 43120.00 48074.70 2021-11-27 13:14:23.000 331 21252.10 454.74 43120.02 48074.72 2021-11-27 13:14:24.000 331 21252.11 454.75 43120.02 48074.72 2021-11-27 13:14:25.000 331 21252.13 454.70 43119.99 48074.85 2021-11-27 13:14:26.000 331 21252.16 454.68 43120.04 48074.82 2021-11-27 13:14:27.000 331 21252.17 454.66 43120.08 48074.79 2021-11-27 13:14:28.000 331 21252.18 454.64 43120.12 48074.90 2021-11-27 13:14:29.000 331 21252.16 454.61 43120.12 48074.87 2021-11-27 13:14:30.000 331 21252.15 454.60 43120.13 48074.89 2021-11-27 13:14:31.000 331 21252.19 454.58 43120.15 48074.96 2021-11-27 13:14:32.000 331 21252.19 454.56 43120.17 48074.88 2021-11-27 13:14:33.000 331 21252.24 454.55 43120.18 48074.96 2021-11-27 13:14:34.000 331 21252.24 454.55 43120.21 48074.96 2021-11-27 13:14:35.000 331 21252.25 454.53 43120.22 48075.03 2021-11-27 13:14:36.000 331 21252.30 454.51 43120.23 48075.05 2021-11-27 13:14:37.000 331 21252.29 454.51 43120.26 48075.04 2021-11-27 13:14:38.000 331 21252.31 454.52 43120.28 48075.04 2021-11-27 13:14:39.000 331 21252.36 454.51 43120.28 48075.09 2021-11-27 13:14:40.000 331 21252.38 454.49 43120.30 48075.16 2021-11-27 13:14:41.000 331 21252.42 454.46 43120.31 48075.13 2021-11-27 13:14:42.000 331 21252.42 454.45 43120.33 48075.14 2021-11-27 13:14:43.000 331 21252.43 454.47 43120.35 48075.19 2021-11-27 13:14:44.000 331 21252.46 454.51 43120.35 48075.22 2021-11-27 13:14:45.000 331 21252.48 454.52 43120.32 48075.14 2021-11-27 13:14:46.000 331 21252.50 454.51 43120.31 48075.25 2021-11-27 13:14:47.000 331 21252.53 454.50 43120.30 48075.19 2021-11-27 13:14:48.000 331 21252.51 454.49 43120.30 48075.26 2021-11-27 13:14:49.000 331 21252.50 454.52 43120.33 48075.21 2021-11-27 13:14:50.000 331 21252.49 454.53 43120.33 48075.25 2021-11-27 13:14:51.000 331 21252.46 454.56 43120.31 48075.23 2021-11-27 13:14:52.000 331 21252.40 454.61 43120.29 48075.13 2021-11-27 13:14:53.000 331 21252.37 454.65 43120.23 48075.12 2021-11-27 13:14:54.000 331 21252.37 454.67 43120.18 48075.10 2021-11-27 13:14:55.000 331 21252.34 454.69 43120.18 48075.06 2021-11-27 13:14:56.000 331 21252.29 454.74 43120.14 48074.99 2021-11-27 13:14:57.000 331 21252.24 454.84 43120.06 48074.92 2021-11-27 13:14:58.000 331 21252.21 454.88 43119.98 48074.88 2021-11-27 13:14:59.000 331 21252.22 454.85 43119.94 48074.79 2021-11-27 13:15:00.000 331 21252.20 454.85 43119.93 48074.73 2021-11-27 13:15:01.000 331 21252.17 454.85 43119.90 48074.77 2021-11-27 13:15:02.000 331 21252.14 454.89 43119.86 48074.70 2021-11-27 13:15:03.000 331 21252.12 454.90 43119.88 48074.69 2021-11-27 13:15:04.000 331 21252.12 454.90 43119.88 48074.67 2021-11-27 13:15:05.000 331 21252.09 454.90 43119.88 48074.69 2021-11-27 13:15:06.000 331 21252.12 454.90 43119.91 48074.65 2021-11-27 13:15:07.000 331 21252.09 454.90 43119.88 48074.65 2021-11-27 13:15:08.000 331 21252.12 454.93 43119.86 48074.69 2021-11-27 13:15:09.000 331 21252.12 454.94 43119.88 48074.67 2021-11-27 13:15:10.000 331 21252.13 454.98 43119.85 48074.66 2021-11-27 13:15:11.000 331 21252.13 455.01 43119.84 48074.63 2021-11-27 13:15:12.000 331 21252.16 455.01 43119.85 48074.70 2021-11-27 13:15:13.000 331 21252.12 455.05 43119.82 48074.67 2021-11-27 13:15:14.000 331 21252.10 455.06 43119.84 48074.64 2021-11-27 13:15:15.000 331 21252.11 455.08 43119.84 48074.61 2021-11-27 13:15:16.000 331 21252.09 455.08 43119.79 48074.66 2021-11-27 13:15:17.000 331 21252.11 455.10 43119.78 48074.62 2021-11-27 13:15:18.000 331 21252.11 455.11 43119.82 48074.57 2021-11-27 13:15:19.000 331 21252.08 455.13 43119.81 48074.64 2021-11-27 13:15:20.000 331 21252.09 455.13 43119.81 48074.60 2021-11-27 13:15:21.000 331 21252.08 455.15 43119.79 48074.58 2021-11-27 13:15:22.000 331 21252.10 455.13 43119.82 48074.63 2021-11-27 13:15:23.000 331 21252.10 455.12 43119.82 48074.61 2021-11-27 13:15:24.000 331 21252.09 455.11 43119.81 48074.61 2021-11-27 13:15:25.000 331 21252.06 455.11 43119.81 48074.62 2021-11-27 13:15:26.000 331 21252.03 455.14 43119.82 48074.62 2021-11-27 13:15:27.000 331 21252.01 455.12 43119.80 48074.59 2021-11-27 13:15:28.000 331 21252.01 455.15 43119.83 48074.65 2021-11-27 13:15:29.000 331 21252.00 455.18 43119.84 48074.57 2021-11-27 13:15:30.000 331 21251.97 455.21 43119.84 48074.63 2021-11-27 13:15:31.000 331 21251.96 455.21 43119.84 48074.60 2021-11-27 13:15:32.000 331 21251.94 455.21 43119.86 48074.57 2021-11-27 13:15:33.000 331 21251.93 455.22 43119.89 48074.63 2021-11-27 13:15:34.000 331 21251.93 455.23 43119.86 48074.56 2021-11-27 13:15:35.000 331 21251.90 455.25 43119.89 48074.58 2021-11-27 13:15:36.000 331 21251.86 455.26 43119.88 48074.59 2021-11-27 13:15:37.000 331 21251.86 455.25 43119.90 48074.56 2021-11-27 13:15:38.000 331 21251.86 455.29 43119.90 48074.61 2021-11-27 13:15:39.000 331 21251.84 455.32 43119.88 48074.58 2021-11-27 13:15:40.000 331 21251.81 455.35 43119.91 48074.60 2021-11-27 13:15:41.000 331 21251.79 455.37 43119.88 48074.58 2021-11-27 13:15:42.000 331 21251.78 455.42 43119.85 48074.53 2021-11-27 13:15:43.000 331 21251.79 455.44 43119.85 48074.59 2021-11-27 13:15:44.000 331 21251.79 455.46 43119.87 48074.52 2021-11-27 13:15:45.000 331 21251.78 455.51 43119.82 48074.52 2021-11-27 13:15:46.000 331 21251.74 455.56 43119.81 48074.47 2021-11-27 13:15:47.000 331 21251.68 455.62 43119.77 48074.46 2021-11-27 13:15:48.000 331 21251.66 455.65 43119.72 48074.44 2021-11-27 13:15:49.000 331 21251.64 455.67 43119.68 48074.36 2021-11-27 13:15:50.000 331 21251.64 455.73 43119.65 48074.34 2021-11-27 13:15:51.000 331 21251.63 455.76 43119.63 48074.25 2021-11-27 13:15:52.000 331 21251.64 455.78 43119.58 48074.22 2021-11-27 13:15:53.000 331 21251.68 455.78 43119.54 48074.15 2021-11-27 13:15:54.000 331 21251.70 455.75 43119.57 48074.20 2021-11-27 13:15:55.000 331 21251.65 455.78 43119.55 48074.19 2021-11-27 13:15:56.000 331 21251.63 455.84 43119.50 48074.14 2021-11-27 13:15:57.000 331 21251.57 455.91 43119.46 48074.13 2021-11-27 13:15:58.000 331 21251.52 456.01 43119.39 48074.06 2021-11-27 13:15:59.000 331 21251.48 456.10 43119.30 48073.97 2021-11-27 13:16:00.000 331 21251.44 456.13 43119.22 48073.86 2021-11-27 13:16:01.000 331 21251.39 456.15 43119.18 48073.82 2021-11-27 13:16:02.000 331 21251.35 456.19 43119.11 48073.73 2021-11-27 13:16:03.000 331 21251.33 456.25 43119.05 48073.66 2021-11-27 13:16:04.000 331 21251.31 456.27 43119.00 48073.66 2021-11-27 13:16:05.000 331 21251.27 456.29 43118.95 48073.58 2021-11-27 13:16:06.000 331 21251.30 456.27 43118.95 48073.50 2021-11-27 13:16:07.000 331 21251.27 456.23 43118.94 48073.51 2021-11-27 13:16:08.000 331 21251.26 456.24 43118.93 48073.52 2021-11-27 13:16:09.000 331 21251.27 456.21 43118.92 48073.49 2021-11-27 13:16:10.000 331 21251.25 456.22 43118.92 48073.47 2021-11-27 13:16:11.000 331 21251.22 456.25 43118.92 48073.44 2021-11-27 13:16:12.000 331 21251.16 456.34 43118.90 48073.44 2021-11-27 13:16:13.000 331 21251.13 456.42 43118.84 48073.40 2021-11-27 13:16:14.000 331 21251.13 456.46 43118.77 48073.35 2021-11-27 13:16:15.000 331 21251.11 456.49 43118.72 48073.27 2021-11-27 13:16:16.000 331 21251.09 456.51 43118.71 48073.27 2021-11-27 13:16:17.000 331 21251.11 456.49 43118.71 48073.26 2021-11-27 13:16:18.000 331 21251.14 456.45 43118.70 48073.20 2021-11-27 13:16:19.000 331 21251.14 456.45 43118.73 48073.28 2021-11-27 13:16:20.000 331 21251.18 456.39 43118.75 48073.26 2021-11-27 13:16:21.000 331 21251.20 456.39 43118.78 48073.30 2021-11-27 13:16:22.000 331 21251.27 456.31 43118.79 48073.34 2021-11-27 13:16:23.000 331 21251.31 456.23 43118.83 48073.34 2021-11-27 13:16:24.000 331 21251.34 456.14 43118.89 48073.47 2021-11-27 13:16:25.000 331 21251.37 456.11 43118.97 48073.47 2021-11-27 13:16:26.000 331 21251.40 456.09 43119.02 48073.61 2021-11-27 13:16:27.000 331 21251.42 456.04 43119.04 48073.63 2021-11-27 13:16:28.000 331 21251.47 456.01 43119.06 48073.64 2021-11-27 13:16:29.000 331 21251.50 456.00 43119.12 48073.76 2021-11-27 13:16:30.000 331 21251.53 455.94 43119.17 48073.80 2021-11-27 13:16:31.000 331 21251.58 455.88 43119.19 48073.82 2021-11-27 13:16:32.000 331 21251.57 455.89 43119.27 48073.84 2021-11-27 13:16:33.000 331 21251.57 455.89 43119.27 48073.91 2021-11-27 13:16:34.000 331 21251.56 455.91 43119.30 48073.95 2021-11-27 13:16:35.000 331 21251.56 455.92 43119.34 48073.93 2021-11-27 13:16:36.000 331 21251.59 455.92 43119.36 48073.93 2021-11-27 13:16:37.000 331 21251.62 455.90 43119.36 48073.97 2021-11-27 13:16:38.000 331 21251.62 455.83 43119.38 48074.03 2021-11-27 13:16:39.000 331 21251.58 455.78 43119.41 48074.04 2021-11-27 13:16:40.000 331 21251.56 455.72 43119.45 48074.01 2021-11-27 13:16:41.000 331 21251.56 455.72 43119.51 48074.11 2021-11-27 13:16:42.000 331 21251.57 455.70 43119.52 48074.13 2021-11-27 13:16:43.000 331 21251.60 455.72 43119.56 48074.17 2021-11-27 13:16:44.000 331 21251.63 455.75 43119.55 48074.15 2021-11-27 13:16:45.000 331 21251.61 455.79 43119.50 48074.16 2021-11-27 13:16:46.000 331 21251.57 455.84 43119.51 48074.15 2021-11-27 13:16:47.000 331 21251.61 455.89 43119.48 48074.15 2021-11-27 13:16:48.000 331 21251.56 455.91 43119.43 48074.10 2021-11-27 13:16:49.000 331 21251.52 455.97 43119.39 48074.10 2021-11-27 13:16:50.000 331 21251.46 456.07 43119.31 48073.98 2021-11-27 13:16:51.000 331 21251.39 456.10 43119.24 48073.94 2021-11-27 13:16:52.000 331 21251.37 456.12 43119.18 48073.82 2021-11-27 13:16:53.000 331 21251.33 456.11 43119.16 48073.74 2021-11-27 13:16:54.000 331 21251.32 456.09 43119.14 48073.71 2021-11-27 13:16:55.000 331 21251.36 456.03 43119.17 48073.69 2021-11-27 13:16:56.000 331 21251.35 455.98 43119.17 48073.76 2021-11-27 13:16:57.000 331 21251.34 455.99 43119.18 48073.74 2021-11-27 13:16:58.000 331 21251.31 456.01 43119.23 48073.75 2021-11-27 13:16:59.000 331 21251.32 455.99 43119.23 48073.72 2021-11-27 13:17:00.000 331 21251.36 455.96 43119.26 48073.78 2021-11-27 13:17:01.000 331 21251.39 455.92 43119.32 48073.78 2021-11-27 13:17:02.000 331 21251.41 455.89 43119.33 48073.83 2021-11-27 13:17:03.000 331 21251.44 455.87 43119.37 48073.85 2021-11-27 13:17:04.000 331 21251.45 455.84 43119.41 48073.88 2021-11-27 13:17:05.000 331 21251.45 455.83 43119.40 48073.97 2021-11-27 13:17:06.000 331 21251.42 455.84 43119.47 48073.97 2021-11-27 13:17:07.000 331 21251.45 455.81 43119.53 48074.03 2021-11-27 13:17:08.000 331 21251.46 455.80 43119.55 48074.04 2021-11-27 13:17:09.000 331 21251.46 455.78 43119.54 48074.07 2021-11-27 13:17:10.000 331 21251.50 455.73 43119.60 48074.10 2021-11-27 13:17:11.000 331 21251.51 455.68 43119.63 48074.18 2021-11-27 13:17:12.000 331 21251.48 455.70 43119.64 48074.19 2021-11-27 13:17:13.000 331 21251.49 455.73 43119.64 48074.19 2021-11-27 13:17:14.000 331 21251.50 455.72 43119.62 48074.23 2021-11-27 13:17:15.000 331 21251.47 455.72 43119.66 48074.22 2021-11-27 13:17:16.000 331 21251.50 455.73 43119.66 48074.22 2021-11-27 13:17:17.000 331 21251.50 455.72 43119.70 48074.21 2021-11-27 13:17:18.000 331 21251.53 455.68 43119.68 48074.22 2021-11-27 13:17:19.000 331 21251.55 455.63 43119.67 48074.27 2021-11-27 13:17:20.000 331 21251.59 455.60 43119.68 48074.28 2021-11-27 13:17:21.000 331 21251.60 455.60 43119.71 48074.35 2021-11-27 13:17:22.000 331 21251.61 455.57 43119.76 48074.31 2021-11-27 13:17:23.000 331 21251.59 455.53 43119.79 48074.32 2021-11-27 13:17:24.000 331 21251.63 455.51 43119.79 48074.43 2021-11-27 13:17:25.000 331 21251.65 455.51 43119.80 48074.34 2021-11-27 13:17:26.000 331 21251.64 455.50 43119.77 48074.37 2021-11-27 13:17:27.000 331 21251.61 455.50 43119.80 48074.47 2021-11-27 13:17:28.000 331 21251.60 455.48 43119.79 48074.40 2021-11-27 13:17:29.000 331 21251.59 455.45 43119.82 48074.41 2021-11-27 13:17:30.000 331 21251.60 455.42 43119.86 48074.42 2021-11-27 13:17:31.000 331 21251.60 455.39 43119.85 48074.49 2021-11-27 13:17:32.000 331 21251.58 455.38 43119.87 48074.47 2021-11-27 13:17:33.000 331 21251.57 455.36 43119.89 48074.43 2021-11-27 13:17:34.000 331 21251.60 455.37 43119.89 48074.52 2021-11-27 13:17:35.000 331 21251.68 455.32 43119.87 48074.50 2021-11-27 13:17:36.000 331 21251.68 455.31 43119.91 48074.48 2021-11-27 13:17:37.000 331 21251.67 455.30 43119.91 48074.56 2021-11-27 13:17:38.000 331 21251.68 455.30 43119.93 48074.55 2021-11-27 13:17:39.000 331 21251.70 455.31 43119.90 48074.51 2021-11-27 13:17:40.000 331 21251.72 455.29 43119.91 48074.57 2021-11-27 13:17:41.000 331 21251.70 455.30 43119.92 48074.58 2021-11-27 13:17:42.000 331 21251.67 455.30 43119.93 48074.61 2021-11-27 13:17:43.000 331 21251.67 455.29 43119.93 48074.49 2021-11-27 13:17:44.000 331 21251.68 455.27 43119.93 48074.58 2021-11-27 13:17:45.000 331 21251.70 455.24 43119.94 48074.59 2021-11-27 13:17:46.000 331 21251.67 455.23 43119.94 48074.58 2021-11-27 13:17:47.000 331 21251.64 455.23 43119.96 48074.49 2021-11-27 13:17:48.000 331 21251.66 455.19 43119.95 48074.58 2021-11-27 13:17:49.000 331 21251.65 455.19 43119.97 48074.60 2021-11-27 13:17:50.000 331 21251.69 455.17 43119.96 48074.54 2021-11-27 13:17:51.000 331 21251.69 455.15 43119.98 48074.54 2021-11-27 13:17:52.000 331 21251.73 455.13 43119.94 48074.61 2021-11-27 13:17:53.000 331 21251.71 455.14 43119.97 48074.52 2021-11-27 13:17:54.000 331 21251.72 455.09 43119.98 48074.60 2021-11-27 13:17:55.000 331 21251.75 455.07 43119.98 48074.63 2021-11-27 13:17:56.000 331 21251.78 455.02 43119.97 48074.59 2021-11-27 13:17:57.000 331 21251.79 454.98 43119.97 48074.56 2021-11-27 13:17:58.000 331 21251.79 454.96 43120.02 48074.64 2021-11-27 13:17:59.000 331 21251.82 454.93 43120.01 48074.69 2021-11-27 13:18:00.000 331 21251.81 454.92 43120.01 48074.65 2021-11-27 13:18:01.000 331 21251.83 454.89 43120.05 48074.68 2021-11-27 13:18:02.000 331 21251.86 454.87 43120.07 48074.70 2021-11-27 13:18:03.000 331 21251.87 454.89 43120.06 48074.80 2021-11-27 13:18:04.000 331 21251.89 454.91 43120.06 48074.70 2021-11-27 13:18:05.000 331 21251.94 454.88 43120.07 48074.74 2021-11-27 13:18:06.000 331 21251.95 454.88 43120.08 48074.80 2021-11-27 13:18:07.000 331 21251.98 454.86 43120.08 48074.74 2021-11-27 13:18:08.000 331 21251.98 454.84 43120.12 48074.81 2021-11-27 13:18:09.000 331 21251.99 454.85 43120.08 48074.82 2021-11-27 13:18:10.000 331 21252.02 454.84 43120.09 48074.81 2021-11-27 13:18:11.000 331 21252.04 454.83 43120.10 48074.85 2021-11-27 13:18:12.000 331 21252.07 454.87 43120.06 48074.85 2021-11-27 13:18:13.000 331 21252.08 454.88 43120.06 48074.93 2021-11-27 13:18:14.000 331 21252.10 454.87 43120.10 48074.87 2021-11-27 13:18:15.000 331 21252.10 454.87 43120.11 48074.84 2021-11-27 13:18:16.000 331 21252.10 454.86 43120.13 48074.86 2021-11-27 13:18:17.000 331 21252.07 454.83 43120.15 48074.96 2021-11-27 13:18:18.000 331 21252.11 454.80 43120.13 48074.86 2021-11-27 13:18:19.000 331 21252.13 454.77 43120.19 48074.92 2021-11-27 13:18:20.000 331 21252.13 454.77 43120.20 48074.97 2021-11-27 13:18:21.000 331 21252.07 454.78 43120.21 48074.91 2021-11-27 13:18:22.000 331 21252.08 454.77 43120.24 48074.98 2021-11-27 13:18:23.000 331 21252.09 454.78 43120.23 48075.01 2021-11-27 13:18:24.000 331 21252.07 454.76 43120.24 48075.00 2021-11-27 13:18:25.000 331 21252.08 454.73 43120.27 48074.92 2021-11-27 13:18:26.000 331 21252.08 454.73 43120.32 48075.01 2021-11-27 13:18:27.000 331 21252.11 454.71 43120.31 48074.99 2021-11-27 13:18:28.000 331 21252.11 454.72 43120.33 48074.94 2021-11-27 13:18:29.000 331 21252.10 454.72 43120.33 48075.04 2021-11-27 13:18:30.000 331 21252.12 454.71 43120.33 48075.02 2021-11-27 13:18:31.000 331 21252.12 454.71 43120.34 48075.01 2021-11-27 13:18:32.000 331 21252.13 454.73 43120.34 48075.10 2021-11-27 13:18:33.000 331 21252.09 454.75 43120.32 48075.03 2021-11-27 13:18:34.000 331 21252.11 454.82 43120.28 48075.01 2021-11-27 13:18:35.000 331 21252.07 454.85 43120.23 48074.89 2021-11-27 13:18:36.000 331 21252.04 454.84 43120.21 48075.02 2021-11-27 13:18:37.000 331 21252.04 454.82 43120.17 48074.91 2021-11-27 13:18:38.000 331 21252.03 454.82 43120.14 48074.82 2021-11-27 13:18:39.000 331 21252.08 454.79 43120.12 48074.95 2021-11-27 13:18:40.000 331 21252.10 454.79 43120.12 48074.87 2021-11-27 13:18:41.000 331 21252.11 454.78 43120.13 48074.90 2021-11-27 13:18:42.000 331 21252.14 454.76 43120.15 48074.88 2021-11-27 13:18:43.000 331 21252.14 454.73 43120.16 48074.98 2021-11-27 13:18:44.000 331 21252.16 454.72 43120.16 48074.93 2021-11-27 13:18:45.000 331 21252.12 454.72 43120.15 48074.92 2021-11-27 13:18:46.000 331 21252.08 454.73 43120.13 48074.93 2021-11-27 13:18:47.000 331 21252.07 454.77 43120.12 48074.98 2021-11-27 13:18:48.000 331 21252.06 454.82 43120.08 48074.88 2021-11-27 13:18:49.000 331 21252.04 454.85 43120.06 48074.87 2021-11-27 13:18:50.000 331 21252.04 454.85 43120.02 48074.77 2021-11-27 13:18:51.000 331 21252.06 454.84 43120.01 48074.78 2021-11-27 13:18:52.000 331 21252.03 454.86 43119.96 48074.83 2021-11-27 13:18:53.000 331 21252.01 454.85 43119.98 48074.76 2021-11-27 13:18:54.000 331 21252.00 454.85 43119.97 48074.80 2021-11-27 13:18:55.000 331 21252.00 454.87 43119.95 48074.70 2021-11-27 13:18:56.000 331 21251.98 454.85 43119.97 48074.74 2021-11-27 13:18:57.000 331 21251.96 454.83 43119.97 48074.71 2021-11-27 13:18:58.000 331 21251.92 454.81 43119.94 48074.65 2021-11-27 13:18:59.000 331 21251.93 454.82 43119.93 48074.76 2021-11-27 13:19:00.000 331 21251.96 454.78 43119.91 48074.67 2021-11-27 13:19:01.000 331 21251.99 454.72 43119.94 48074.58 2021-11-27 13:19:02.000 331 21251.99 454.69 43119.94 48074.79 2021-11-27 13:19:03.000 331 21252.01 454.64 43119.97 48074.69 2021-11-27 13:19:04.000 331 21252.05 454.65 43119.99 48074.73 2021-11-27 13:19:05.000 331 21252.04 454.67 43119.99 48074.67 2021-11-27 13:19:06.000 331 21252.01 454.68 43120.00 48074.82 2021-11-27 13:19:07.000 331 21251.99 454.71 43119.99 48074.75 2021-11-27 13:19:08.000 331 21251.97 454.71 43119.98 48074.64 2021-11-27 13:19:09.000 331 21251.97 454.73 43119.97 48074.80 2021-11-27 13:19:10.000 331 21251.96 454.77 43119.95 48074.67 2021-11-27 13:19:11.000 331 21251.98 454.75 43119.94 48074.62 2021-11-27 13:19:12.000 331 21251.97 454.78 43119.92 48074.75 2021-11-27 13:19:13.000 331 21251.99 454.75 43119.94 48074.63 2021-11-27 13:19:14.000 331 21252.02 454.72 43119.93 48074.69 2021-11-27 13:19:15.000 331 21251.96 454.80 43119.87 48074.56 2021-11-27 13:19:16.000 331 21251.90 454.88 43119.80 48074.66 2021-11-27 13:19:17.000 331 21251.86 454.98 43119.71 48074.51 2021-11-27 13:19:18.000 331 21251.79 455.03 43119.66 48074.35 2021-11-27 13:19:19.000 331 21251.79 455.05 43119.62 48074.41 2021-11-27 13:19:20.000 331 21251.79 455.05 43119.61 48074.27 2021-11-27 13:19:21.000 331 21251.74 455.04 43119.55 48074.31 2021-11-27 13:19:22.000 331 21251.74 455.09 43119.52 48074.27 2021-11-27 13:19:23.000 331 21251.66 455.20 43119.44 48074.11 2021-11-27 13:19:24.000 331 21251.58 455.29 43119.37 48074.04 2021-11-27 13:19:25.000 331 21251.56 455.39 43119.27 48073.97 2021-11-27 13:19:26.000 331 21251.53 455.43 43119.22 48073.96 2021-11-27 13:19:27.000 331 21251.54 455.44 43119.16 48073.85 2021-11-27 13:19:28.000 331 21251.54 455.43 43119.14 48073.69 2021-11-27 13:19:29.000 331 21251.55 455.41 43119.12 48073.76 2021-11-27 13:19:30.000 331 21251.54 455.38 43119.10 48073.82 2021-11-27 13:19:31.000 331 21251.53 455.38 43119.08 48073.74 2021-11-27 13:19:32.000 331 21251.54 455.37 43119.09 48073.70 2021-11-27 13:19:33.000 331 21251.54 455.38 43119.14 48073.76 2021-11-27 13:19:34.000 331 21251.54 455.39 43119.14 48073.65 2021-11-27 13:19:35.000 331 21251.57 455.36 43119.10 48073.72 2021-11-27 13:19:36.000 331 21251.59 455.36 43119.12 48073.67 2021-11-27 13:19:37.000 331 21251.63 455.34 43119.13 48073.80 2021-11-27 13:19:38.000 331 21251.66 455.31 43119.14 48073.75 2021-11-27 13:19:39.000 331 21251.68 455.26 43119.15 48073.84 2021-11-27 13:19:40.000 331 21251.70 455.22 43119.20 48073.77 2021-11-27 13:19:41.000 331 21251.73 455.19 43119.23 48073.86 2021-11-27 13:19:42.000 331 21251.76 455.15 43119.22 48073.98 2021-11-27 13:19:43.000 331 21251.80 455.10 43119.28 48073.93 2021-11-27 13:19:44.000 331 21251.86 455.06 43119.35 48074.02 2021-11-27 13:19:45.000 331 21251.87 455.00 43119.41 48074.03 2021-11-27 13:19:46.000 331 21251.91 454.99 43119.48 48074.15 2021-11-27 13:19:47.000 331 21251.93 454.98 43119.55 48074.26 2021-11-27 13:19:48.000 331 21251.97 454.94 43119.58 48074.35 2021-11-27 13:19:49.000 331 21251.96 455.00 43119.62 48074.37 2021-11-27 13:19:50.000 331 21252.00 455.00 43119.64 48074.30 2021-11-27 13:19:51.000 331 21252.00 454.98 43119.64 48074.41 2021-11-27 13:19:52.000 331 21251.97 455.00 43119.66 48074.33 2021-11-27 13:19:53.000 331 21251.95 455.01 43119.69 48074.49 2021-11-27 13:19:54.000 331 21251.98 454.99 43119.73 48074.42 2021-11-27 13:19:55.000 331 21252.00 455.01 43119.73 48074.43 2021-11-27 13:19:56.000 331 21252.04 455.00 43119.78 48074.59 2021-11-27 13:19:57.000 331 21252.03 455.00 43119.84 48074.52 2021-11-27 13:19:58.000 331 21252.04 455.02 43119.87 48074.51 2021-11-27 13:19:59.000 331 21252.02 455.03 43119.88 48074.66 2021-11-27 13:20:00.000 331 21252.02 455.07 43119.88 48074.59 2021-11-27 13:20:01.000 331 21251.98 455.10 43119.87 48074.63 2021-11-27 13:20:02.000 331 21252.00 455.09 43119.87 48074.50 2021-11-27 13:20:03.000 331 21252.02 455.08 43119.88 48074.65 2021-11-27 13:20:04.000 331 21252.00 455.08 43119.92 48074.61 2021-11-27 13:20:05.000 331 21252.04 455.10 43119.91 48074.52 2021-11-27 13:20:06.000 331 21252.04 455.11 43119.91 48074.68 2021-11-27 13:20:07.000 331 21252.05 455.12 43119.90 48074.60 2021-11-27 13:20:08.000 331 21252.05 455.11 43119.93 48074.68 2021-11-27 13:20:09.000 331 21252.06 455.12 43119.94 48074.58 2021-11-27 13:20:10.000 331 21252.07 455.13 43119.94 48074.69 2021-11-27 13:20:11.000 331 21252.06 455.11 43119.96 48074.71 2021-11-27 13:20:12.000 331 21252.06 455.13 43119.98 48074.59 2021-11-27 13:20:13.000 331 21252.05 455.17 43119.99 48074.76 2021-11-27 13:20:14.000 331 21252.03 455.20 43119.98 48074.72 2021-11-27 13:20:15.000 331 21251.99 455.28 43119.96 48074.62 2021-11-27 13:20:16.000 331 21252.00 455.28 43119.94 48074.73 2021-11-27 13:20:17.000 331 21251.98 455.31 43119.91 48074.63 2021-11-27 13:20:18.000 331 21251.96 455.35 43119.84 48074.63 2021-11-27 13:20:19.000 331 21251.99 455.34 43119.82 48074.59 2021-11-27 13:20:20.000 331 21252.03 455.33 43119.83 48074.47 2021-11-27 13:20:21.000 331 21252.01 455.28 43119.82 48074.57 2021-11-27 13:20:22.000 331 21252.03 455.24 43119.87 48074.53 2021-11-27 13:20:23.000 331 21252.05 455.24 43119.90 48074.68 2021-11-27 13:20:24.000 331 21252.05 455.25 43119.89 48074.63 2021-11-27 13:20:25.000 331 21252.01 455.26 43119.87 48074.60 2021-11-27 13:20:26.000 331 21252.03 455.21 43119.88 48074.56 2021-11-27 13:20:27.000 331 21252.05 455.22 43119.93 48074.74 2021-11-27 13:20:28.000 331 21252.06 455.18 43119.95 48074.67 2021-11-27 13:20:29.000 331 21252.04 455.16 43119.93 48074.61 2021-11-27 13:20:30.000 331 21252.04 455.14 43119.90 48074.67 2021-11-27 13:20:31.000 331 21252.04 455.13 43119.95 48074.80 2021-11-27 13:20:32.000 331 21252.03 455.14 43119.99 48074.79 2021-11-27 13:20:33.000 331 21252.04 455.13 43120.02 48074.80 2021-11-27 13:20:34.000 331 21252.04 455.14 43120.01 48074.71 2021-11-27 13:20:35.000 331 21252.05 455.13 43120.04 48074.80 2021-11-27 13:20:36.000 331 21252.04 455.15 43120.07 48074.78 2021-11-27 13:20:37.000 331 21252.06 455.14 43120.08 48074.93 2021-11-27 13:20:38.000 331 21252.06 455.16 43120.08 48074.76 2021-11-27 13:20:39.000 331 21252.07 455.18 43120.09 48074.84 2021-11-27 13:20:40.000 331 21252.06 455.22 43120.10 48074.88 2021-11-27 13:20:41.000 331 21252.04 455.25 43120.07 48074.86 2021-11-27 13:20:42.000 331 21252.03 455.29 43120.05 48074.72 2021-11-27 13:20:43.000 331 21252.01 455.32 43120.01 48074.79 2021-11-27 13:20:44.000 331 21252.01 455.38 43119.99 48074.70 2021-11-27 13:20:45.000 331 21252.02 455.40 43119.99 48074.83 2021-11-27 13:20:46.000 331 21252.02 455.41 43119.98 48074.73 2021-11-27 13:20:47.000 331 21252.01 455.41 43119.92 48074.71 2021-11-27 13:20:48.000 331 21252.02 455.41 43119.90 48074.75 2021-11-27 13:20:49.000 331 21252.02 455.41 43119.89 48074.62 2021-11-27 13:20:50.000 331 21252.04 455.39 43119.88 48074.76 2021-11-27 13:20:51.000 331 21252.04 455.35 43119.92 48074.68 2021-11-27 13:20:52.000 331 21252.04 455.33 43119.94 48074.77 2021-11-27 13:20:53.000 331 21252.02 455.35 43119.92 48074.75 2021-11-27 13:20:54.000 331 21252.01 455.37 43119.94 48074.66 2021-11-27 13:20:55.000 331 21252.01 455.39 43119.99 48074.77 2021-11-27 13:20:56.000 331 21252.01 455.45 43119.97 48074.79 2021-11-27 13:20:57.000 331 21252.00 455.48 43119.93 48074.61 2021-11-27 13:20:58.000 331 21251.99 455.46 43119.93 48074.67 2021-11-27 13:20:59.000 331 21252.00 455.47 43119.95 48074.63 2021-11-27 13:21:00.000 331 21251.99 455.48 43119.95 48074.73 2021-11-27 13:21:01.000 331 21251.97 455.45 43119.93 48074.67 2021-11-27 13:21:02.000 331 21252.01 455.44 43119.93 48074.65 2021-11-27 13:21:03.000 331 21252.03 455.45 43119.97 48074.63 2021-11-27 13:21:04.000 331 21252.06 455.42 43119.99 48074.64 2021-11-27 13:21:05.000 331 21252.06 455.39 43120.02 48074.81 2021-11-27 13:21:06.000 331 21252.08 455.40 43120.01 48074.72 2021-11-27 13:21:07.000 331 21252.05 455.39 43120.04 48074.75 2021-11-27 13:21:08.000 331 21252.04 455.38 43120.04 48074.77 2021-11-27 13:21:09.000 331 21252.06 455.41 43120.05 48074.66 2021-11-27 13:21:10.000 331 21252.07 455.42 43120.04 48074.79 2021-11-27 13:21:11.000 331 21252.08 455.43 43120.04 48074.74 2021-11-27 13:21:12.000 331 21252.11 455.43 43120.05 48074.83 2021-11-27 13:21:13.000 331 21252.11 455.44 43120.06 48074.82 2021-11-27 13:21:14.000 331 21252.12 455.42 43120.08 48074.76 2021-11-27 13:21:15.000 331 21252.13 455.43 43120.06 48074.77 2021-11-27 13:21:16.000 331 21252.14 455.44 43120.06 48074.78 2021-11-27 13:21:17.000 331 21252.13 455.44 43120.05 48074.94 2021-11-27 13:21:18.000 331 21252.14 455.43 43120.04 48074.82 2021-11-27 13:21:19.000 331 21252.17 455.44 43120.05 48074.84 2021-11-27 13:21:20.000 331 21252.22 455.45 43120.06 48074.90 2021-11-27 13:21:21.000 331 21252.19 455.47 43120.07 48074.77 2021-11-27 13:21:22.000 331 21252.15 455.49 43120.06 48074.92 2021-11-27 13:21:23.000 331 21252.15 455.47 43120.06 48074.84 2021-11-27 13:21:24.000 331 21252.12 455.51 43120.04 48074.92 2021-11-27 13:21:25.000 331 21252.12 455.52 43120.03 48074.88 2021-11-27 13:21:26.000 331 21252.13 455.51 43120.04 48074.74 2021-11-27 13:21:27.000 331 21252.14 455.54 43120.01 48074.80 2021-11-27 13:21:28.000 331 21252.11 455.55 43120.00 48074.85 2021-11-27 13:21:29.000 331 21252.08 455.53 43120.02 48074.69 2021-11-27 13:21:30.000 331 21252.07 455.52 43120.05 48074.80 2021-11-27 13:21:31.000 331 21252.05 455.53 43120.06 48074.73 2021-11-27 13:21:32.000 331 21252.05 455.53 43120.04 48074.87 2021-11-27 13:21:33.000 331 21252.04 455.56 43120.04 48074.73 2021-11-27 13:21:34.000 331 21252.01 455.57 43120.08 48074.76 2021-11-27 13:21:35.000 331 21252.00 455.56 43120.07 48074.83 2021-11-27 13:21:36.000 331 21251.98 455.58 43120.05 48074.70 2021-11-27 13:21:37.000 331 21252.00 455.59 43120.10 48074.79 2021-11-27 13:21:38.000 331 21251.98 455.58 43120.12 48074.78 2021-11-27 13:21:39.000 331 21251.95 455.62 43120.10 48074.88 2021-11-27 13:21:40.000 331 21251.92 455.67 43120.10 48074.70 2021-11-27 13:21:41.000 331 21251.93 455.68 43120.11 48074.81 2021-11-27 13:21:42.000 331 21251.94 455.68 43120.08 48074.86 2021-11-27 13:21:43.000 331 21251.96 455.70 43120.10 48074.72 2021-11-27 13:21:44.000 331 21251.97 455.69 43120.13 48074.80 2021-11-27 13:21:45.000 331 21251.97 455.68 43120.13 48074.88 2021-11-27 13:21:46.000 331 21251.98 455.70 43120.13 48074.74 2021-11-27 13:21:47.000 331 21251.93 455.70 43120.14 48074.81 2021-11-27 13:21:48.000 331 21251.93 455.70 43120.14 48074.82 2021-11-27 13:21:49.000 331 21251.95 455.70 43120.15 48074.80 2021-11-27 13:21:50.000 331 21251.94 455.73 43120.12 48074.92 2021-11-27 13:21:51.000 331 21251.94 455.76 43120.11 48074.77 2021-11-27 13:21:52.000 331 21251.97 455.76 43120.13 48074.85 2021-11-27 13:21:53.000 331 21251.97 455.78 43120.11 48074.80 2021-11-27 13:21:54.000 331 21251.98 455.79 43120.11 48074.78 2021-11-27 13:21:55.000 331 21252.00 455.80 43120.11 48074.93 2021-11-27 13:21:56.000 331 21252.03 455.77 43120.08 48074.83 2021-11-27 13:21:57.000 331 21252.04 455.77 43120.07 48074.86 2021-11-27 13:21:58.000 331 21252.06 455.75 43120.10 48074.77 2021-11-27 13:21:59.000 331 21252.09 455.70 43120.10 48074.87 2021-11-27 13:22:00.000 331 21252.11 455.69 43120.15 48074.97 2021-11-27 13:22:01.000 331 21252.07 455.74 43120.15 48074.89 2021-11-27 13:22:02.000 331 21252.03 455.79 43120.09 48074.93 2021-11-27 13:22:03.000 331 21252.01 455.85 43120.05 48074.77 2021-11-27 13:22:04.000 331 21251.99 455.84 43120.00 48074.81 2021-11-27 13:22:05.000 331 21252.01 455.82 43119.99 48074.82 2021-11-27 13:22:06.000 331 21251.98 455.84 43119.95 48074.66 2021-11-27 13:22:07.000 331 21252.02 455.81 43119.97 48074.81 2021-11-27 13:22:08.000 331 21252.05 455.79 43120.00 48074.79 2021-11-27 13:22:09.000 331 21252.09 455.80 43120.04 48074.69 2021-11-27 13:22:10.000 331 21252.08 455.80 43120.05 48074.84 2021-11-27 13:22:11.000 331 21252.06 455.81 43119.99 48074.79 2021-11-27 13:22:12.000 331 21252.04 455.82 43120.01 48074.83 2021-11-27 13:22:13.000 331 21252.04 455.82 43120.03 48074.82 2021-11-27 13:22:14.000 331 21252.04 455.81 43120.03 48074.72 2021-11-27 13:22:15.000 331 21252.03 455.82 43120.07 48074.83 2021-11-27 13:22:16.000 331 21252.00 455.82 43120.04 48074.88 2021-11-27 13:22:17.000 331 21251.99 455.82 43120.02 48074.73 2021-11-27 13:22:18.000 331 21251.99 455.84 43120.02 48074.83 2021-11-27 13:22:19.000 331 21251.97 455.86 43120.05 48074.77 2021-11-27 13:22:20.000 331 21251.94 455.86 43120.07 48074.84 2021-11-27 13:22:21.000 331 21251.93 455.86 43120.07 48074.70 2021-11-27 13:22:22.000 331 21251.92 455.84 43120.09 48074.78 2021-11-27 13:22:23.000 331 21251.88 455.83 43120.09 48074.75 2021-11-27 13:22:24.000 331 21251.88 455.80 43120.10 48074.77 2021-11-27 13:22:25.000 331 21251.84 455.84 43120.10 48074.87 2021-11-27 13:22:26.000 331 21251.86 455.83 43120.10 48074.76 2021-11-27 13:22:27.000 331 21251.85 455.82 43120.08 48074.74 2021-11-27 13:22:28.000 331 21251.87 455.87 43120.06 48074.86 2021-11-27 13:22:29.000 331 21251.89 455.87 43120.05 48074.71 2021-11-27 13:22:30.000 331 21251.87 455.87 43120.02 48074.75 2021-11-27 13:22:31.000 331 21251.87 455.85 43120.05 48074.85 2021-11-27 13:22:32.000 331 21251.89 455.86 43120.07 48074.70 2021-11-27 13:22:33.000 331 21251.89 455.84 43120.08 48074.79 2021-11-27 13:22:34.000 331 21251.89 455.85 43120.07 48074.75 2021-11-27 13:22:35.000 331 21251.90 455.87 43120.07 48074.87 2021-11-27 13:22:36.000 331 21251.91 455.87 43120.08 48074.76 2021-11-27 13:22:37.000 331 21251.89 455.87 43120.07 48074.78 2021-11-27 13:22:38.000 331 21251.89 455.88 43120.06 48074.86 2021-11-27 13:22:39.000 331 21251.91 455.90 43120.04 48074.72 2021-11-27 13:22:40.000 331 21251.89 455.93 43120.01 48074.81 2021-11-27 13:22:41.000 331 21251.85 456.05 43120.03 48074.84 2021-11-27 13:22:42.000 331 21251.83 456.10 43119.97 48074.66 2021-11-27 13:22:43.000 331 21251.81 456.14 43119.92 48074.72 2021-11-27 13:22:44.000 331 21251.80 456.15 43119.90 48074.59 2021-11-27 13:22:45.000 331 21251.81 456.15 43119.84 48074.68 2021-11-27 13:22:46.000 331 21251.80 456.16 43119.83 48074.51 2021-11-27 13:22:47.000 331 21251.79 456.18 43119.83 48074.54 2021-11-27 13:22:48.000 331 21251.78 456.20 43119.83 48074.59 2021-11-27 13:22:49.000 331 21251.72 456.23 43119.82 48074.46 2021-11-27 13:22:50.000 331 21251.71 456.25 43119.77 48074.54 2021-11-27 13:22:51.000 331 21251.63 456.31 43119.77 48074.43 2021-11-27 13:22:52.000 331 21251.52 456.41 43119.72 48074.36 2021-11-27 13:22:53.000 331 21251.41 456.51 43119.67 48074.37 2021-11-27 13:22:54.000 331 21251.35 456.56 43119.61 48074.21 2021-11-27 13:22:55.000 331 21251.31 456.58 43119.55 48074.18 2021-11-27 13:22:56.000 331 21251.30 456.60 43119.50 48073.97 2021-11-27 13:22:57.000 331 21251.25 456.65 43119.48 48074.04 2021-11-27 13:22:58.000 331 21251.25 456.64 43119.45 48073.93 2021-11-27 13:22:59.000 331 21251.27 456.59 43119.42 48073.91 2021-11-27 13:23:00.000 331 21251.29 456.56 43119.41 48073.95 2021-11-27 13:23:01.000 331 21251.28 456.54 43119.39 48074.00 2021-11-27 13:23:02.000 331 21251.27 456.52 43119.40 48073.95 2021-11-27 13:23:03.000 331 21251.30 456.49 43119.40 48073.91 2021-11-27 13:23:04.000 331 21251.31 456.48 43119.47 48073.98 2021-11-27 13:23:05.000 331 21251.34 456.44 43119.51 48073.91 2021-11-27 13:23:06.000 331 21251.34 456.41 43119.53 48074.05 2021-11-27 13:23:07.000 331 21251.38 456.32 43119.60 48074.06 2021-11-27 13:23:08.000 331 21251.43 456.23 43119.65 48074.01 2021-11-27 13:23:09.000 331 21251.45 456.20 43119.71 48074.24 2021-11-27 13:23:10.000 331 21251.49 456.15 43119.78 48074.24 2021-11-27 13:23:11.000 331 21251.50 456.09 43119.84 48074.42 2021-11-27 13:23:12.000 331 21251.51 456.06 43119.88 48074.36 2021-11-27 13:23:13.000 331 21251.56 456.06 43119.93 48074.44 2021-11-27 13:23:14.000 331 21251.57 456.02 43120.00 48074.56 2021-11-27 13:23:15.000 331 21251.58 456.04 43119.99 48074.47 2021-11-27 13:23:16.000 331 21251.60 456.04 43120.00 48074.55 2021-11-27 13:23:17.000 331 21251.58 456.02 43120.02 48074.68 2021-11-27 13:23:18.000 331 21251.58 456.03 43120.03 48074.56 2021-11-27 13:23:19.000 331 21251.61 456.06 43120.00 48074.58 2021-11-27 13:23:20.000 331 21251.62 456.07 43119.97 48074.56 2021-11-27 13:23:21.000 331 21251.63 456.06 43120.00 48074.71 2021-11-27 13:23:22.000 331 21251.65 456.05 43120.00 48074.57 2021-11-27 13:23:23.000 331 21251.68 456.02 43120.02 48074.60 2021-11-27 13:23:24.000 331 21251.69 456.00 43120.05 48074.77 2021-11-27 13:23:25.000 331 21251.73 455.99 43120.04 48074.62 2021-11-27 13:23:26.000 331 21251.73 455.98 43120.06 48074.74 2021-11-27 13:23:27.000 331 21251.77 455.99 43120.08 48074.66 2021-11-27 13:23:28.000 331 21251.78 455.99 43120.09 48074.82 2021-11-27 13:23:29.000 331 21251.76 456.01 43120.10 48074.76 2021-11-27 13:23:30.000 331 21251.77 456.01 43120.10 48074.75 2021-11-27 13:23:31.000 331 21251.77 456.00 43120.07 48074.78 2021-11-27 13:23:32.000 331 21251.74 456.04 43120.05 48074.66 2021-11-27 13:23:33.000 331 21251.70 456.07 43120.01 48074.76 2021-11-27 13:23:34.000 331 21251.69 456.05 43119.99 48074.69 2021-11-27 13:23:35.000 331 21251.66 456.06 43119.97 48074.57 2021-11-27 13:23:36.000 331 21251.60 456.08 43119.95 48074.66 2021-11-27 13:23:37.000 331 21251.63 456.09 43119.91 48074.59 2021-11-27 13:23:38.000 331 21251.63 456.11 43119.89 48074.46 2021-11-27 13:23:39.000 331 21251.65 456.10 43119.87 48074.54 2021-11-27 13:23:40.000 331 21251.64 456.11 43119.88 48074.52 2021-11-27 13:23:41.000 331 21251.68 456.05 43119.90 48074.55 2021-11-27 13:23:42.000 331 21251.72 455.96 43119.93 48074.45 2021-11-27 13:23:43.000 331 21251.76 455.92 43119.98 48074.59 2021-11-27 13:23:44.000 331 21251.76 455.90 43120.03 48074.58 2021-11-27 13:23:45.000 331 21251.76 455.88 43120.05 48074.74 2021-11-27 13:23:46.000 331 21251.74 455.85 43120.05 48074.61 2021-11-27 13:23:47.000 331 21251.71 455.87 43120.08 48074.65 2021-11-27 13:23:48.000 331 21251.72 455.88 43120.08 48074.78 2021-11-27 13:23:49.000 331 21251.73 455.92 43120.06 48074.74 2021-11-27 13:23:50.000 331 21251.75 455.95 43120.06 48074.66 2021-11-27 13:23:51.000 331 21251.77 455.94 43120.05 48074.67 2021-11-27 13:23:52.000 331 21251.76 455.95 43120.01 48074.79 2021-11-27 13:23:53.000 331 21251.75 455.97 43119.98 48074.62 2021-11-27 13:23:54.000 331 21251.68 455.97 43119.95 48074.65 2021-11-27 13:23:55.000 331 21251.68 455.98 43119.96 48074.68 2021-11-27 13:23:56.000 331 21251.70 456.01 43119.91 48074.54 2021-11-27 13:23:57.000 331 21251.66 456.04 43119.89 48074.54 2021-11-27 13:23:58.000 331 21251.59 456.12 43119.86 48074.58 2021-11-27 13:23:59.000 331 21251.57 456.19 43119.79 48074.39 2021-11-27 13:24:00.000 331 21251.52 456.25 43119.74 48074.42 2021-11-27 13:24:01.000 331 21251.51 456.24 43119.67 48074.38 2021-11-27 13:24:02.000 331 21251.50 456.21 43119.67 48074.20 2021-11-27 13:24:03.000 331 21251.51 456.16 43119.67 48074.26 2021-11-27 13:24:04.000 331 21251.53 456.12 43119.66 48074.19 2021-11-27 13:24:05.000 331 21251.54 456.10 43119.68 48074.21 2021-11-27 13:24:06.000 331 21251.52 456.09 43119.69 48074.31 2021-11-27 13:24:07.000 331 21251.55 456.02 43119.70 48074.31 2021-11-27 13:24:08.000 331 21251.59 455.96 43119.72 48074.35 2021-11-27 13:24:09.000 331 21251.62 455.91 43119.77 48074.31 2021-11-27 13:24:10.000 331 21251.58 455.94 43119.78 48074.45 2021-11-27 13:24:11.000 331 21251.57 456.00 43119.80 48074.37 2021-11-27 13:24:12.000 331 21251.56 456.05 43119.77 48074.46 2021-11-27 13:24:13.000 331 21251.55 456.02 43119.78 48074.37 2021-11-27 13:24:14.000 331 21251.57 456.01 43119.78 48074.30 2021-11-27 13:24:15.000 331 21251.58 455.95 43119.77 48074.45 2021-11-27 13:24:16.000 331 21251.61 455.92 43119.76 48074.41 2021-11-27 13:24:17.000 331 21251.59 455.91 43119.77 48074.42 2021-11-27 13:24:18.000 331 21251.62 455.91 43119.80 48074.52 2021-11-27 13:24:19.000 331 21251.64 455.90 43119.85 48074.39 2021-11-27 13:24:20.000 331 21251.67 455.89 43119.85 48074.48 2021-11-27 13:24:21.000 331 21251.65 455.91 43119.85 48074.46 2021-11-27 13:24:22.000 331 21251.66 455.90 43119.88 48074.59 2021-11-27 13:24:23.000 331 21251.65 455.91 43119.91 48074.55 2021-11-27 13:24:24.000 331 21251.66 455.91 43119.91 48074.56 2021-11-27 13:24:25.000 331 21251.68 455.90 43119.95 48074.46 2021-11-27 13:24:26.000 331 21251.65 455.92 43119.93 48074.64 2021-11-27 13:24:27.000 331 21251.61 455.94 43119.90 48074.57 2021-11-27 13:24:28.000 331 21251.61 455.90 43119.93 48074.49 2021-11-27 13:24:29.000 331 21251.61 455.91 43119.93 48074.65 2021-11-27 13:24:30.000 331 21251.61 455.92 43119.94 48074.53 2021-11-27 13:24:31.000 331 21251.54 455.96 43119.96 48074.53 2021-11-27 13:24:32.000 331 21251.52 456.04 43119.95 48074.62 2021-11-27 13:24:33.000 331 21251.46 456.10 43119.87 48074.43 2021-11-27 13:24:34.000 331 21251.43 456.14 43119.80 48074.42 2021-11-27 13:24:35.000 331 21251.45 456.12 43119.76 48074.43 2021-11-27 13:24:36.000 331 21251.43 456.11 43119.73 48074.24 2021-11-27 13:24:37.000 331 21251.41 456.06 43119.73 48074.35 2021-11-27 13:24:38.000 331 21251.40 456.01 43119.73 48074.25 2021-11-27 13:24:39.000 331 21251.39 456.00 43119.73 48074.40 2021-11-27 13:24:40.000 331 21251.41 455.98 43119.77 48074.33 2021-11-27 13:24:41.000 331 21251.42 455.96 43119.79 48074.36 2021-11-27 13:24:42.000 331 21251.40 455.98 43119.78 48074.31 2021-11-27 13:24:43.000 331 21251.39 455.98 43119.83 48074.44 2021-11-27 13:24:44.000 331 21251.35 456.04 43119.84 48074.33 2021-11-27 13:24:45.000 331 21251.32 456.09 43119.79 48074.24 2021-11-27 13:24:46.000 331 21251.30 456.14 43119.75 48074.26 2021-11-27 13:24:47.000 331 21251.27 456.15 43119.72 48074.28 2021-11-27 13:24:48.000 331 21251.26 456.13 43119.71 48074.24 2021-11-27 13:24:49.000 331 21251.28 456.09 43119.71 48074.22 2021-11-27 13:24:50.000 331 21251.29 456.06 43119.71 48074.13 2021-11-27 13:24:51.000 331 21251.29 456.06 43119.73 48074.21 2021-11-27 13:24:52.000 331 21251.34 456.05 43119.73 48074.14 2021-11-27 13:24:53.000 331 21251.37 456.02 43119.74 48074.22 2021-11-27 13:24:54.000 331 21251.40 456.01 43119.75 48074.27 2021-11-27 13:24:55.000 331 21251.43 455.97 43119.77 48074.32 2021-11-27 13:24:56.000 331 21251.47 455.92 43119.80 48074.34 2021-11-27 13:24:57.000 331 21251.50 455.87 43119.86 48074.30 2021-11-27 13:24:58.000 331 21251.54 455.82 43119.89 48074.44 2021-11-27 13:24:59.000 331 21251.56 455.78 43119.90 48074.42 2021-11-27 13:25:00.000 331 21251.58 455.75 43119.95 48074.50 2021-11-27 13:25:01.000 331 21251.59 455.69 43119.96 48074.63 2021-11-27 13:25:02.000 331 21251.61 455.65 43119.99 48074.63 2021-11-27 13:25:03.000 331 21251.62 455.67 43120.03 48074.66 2021-11-27 13:25:04.000 331 21251.57 455.70 43120.05 48074.58 2021-11-27 13:25:05.000 331 21251.54 455.74 43120.01 48074.67 2021-11-27 13:25:06.000 331 21251.53 455.78 43119.99 48074.63 2021-11-27 13:25:07.000 331 21251.51 455.81 43119.99 48074.56 2021-11-27 13:25:08.000 331 21251.50 455.82 43119.98 48074.63 2021-11-27 13:25:09.000 331 21251.48 455.82 43119.94 48074.50 2021-11-27 13:25:10.000 331 21251.48 455.81 43119.91 48074.53 2021-11-27 13:25:11.000 331 21251.48 455.84 43119.90 48074.42 2021-11-27 13:25:12.000 331 21251.46 455.82 43119.83 48074.45 2021-11-27 13:25:13.000 331 21251.43 455.82 43119.84 48074.50 2021-11-27 13:25:14.000 331 21251.41 455.81 43119.90 48074.52 2021-11-27 13:25:15.000 331 21251.44 455.79 43119.89 48074.38 2021-11-27 13:25:16.000 331 21251.47 455.74 43119.92 48074.45 2021-11-27 13:25:17.000 331 21251.51 455.68 43119.96 48074.55 2021-11-27 13:25:18.000 331 21251.51 455.65 43120.00 48074.47 2021-11-27 13:25:19.000 331 21251.51 455.60 43120.05 48074.63 2021-11-27 13:25:20.000 331 21251.54 455.56 43120.10 48074.69 2021-11-27 13:25:21.000 331 21251.53 455.54 43120.12 48074.59 2021-11-27 13:25:22.000 331 21251.55 455.56 43120.13 48074.71 2021-11-27 13:25:23.000 331 21251.55 455.59 43120.17 48074.74 2021-11-27 13:25:24.000 331 21251.55 455.59 43120.15 48074.79 2021-11-27 13:25:25.000 331 21251.56 455.59 43120.14 48074.65 2021-11-27 13:25:26.000 331 21251.60 455.60 43120.14 48074.80 2021-11-27 13:25:27.000 331 21251.59 455.58 43120.16 48074.80 2021-11-27 13:25:28.000 331 21251.63 455.58 43120.19 48074.81 2021-11-27 13:25:29.000 331 21251.69 455.57 43120.19 48074.74 2021-11-27 13:25:30.000 331 21251.73 455.55 43120.18 48074.79 2021-11-27 13:25:31.000 331 21251.78 455.54 43120.19 48074.90 2021-11-27 13:25:32.000 331 21251.79 455.51 43120.22 48074.77 2021-11-27 13:25:33.000 331 21251.81 455.48 43120.23 48074.91 2021-11-27 13:25:34.000 331 21251.82 455.47 43120.20 48074.86 2021-11-27 13:25:35.000 331 21251.83 455.48 43120.22 48074.98 2021-11-27 13:25:36.000 331 21251.80 455.49 43120.23 48074.84 2021-11-27 13:25:37.000 331 21251.79 455.47 43120.26 48074.91 2021-11-27 13:25:38.000 331 21251.79 455.45 43120.25 48074.99 2021-11-27 13:25:39.000 331 21251.78 455.46 43120.24 48074.85 2021-11-27 13:25:40.000 331 21251.82 455.46 43120.26 48074.92 2021-11-27 13:25:41.000 331 21251.82 455.45 43120.26 48074.98 2021-11-27 13:25:42.000 331 21251.79 455.46 43120.26 48075.01 2021-11-27 13:25:43.000 331 21251.78 455.48 43120.28 48074.97 2021-11-27 13:25:44.000 331 21251.79 455.47 43120.28 48074.90 2021-11-27 13:25:45.000 331 21251.75 455.50 43120.26 48074.93 2021-11-27 13:25:46.000 331 21251.71 455.53 43120.22 48074.91 2021-11-27 13:25:47.000 331 21251.68 455.57 43120.18 48074.96 2021-11-27 13:25:48.000 331 21251.64 455.58 43120.16 48074.79 2021-11-27 13:25:49.000 331 21251.66 455.58 43120.16 48074.82 2021-11-27 13:25:50.000 331 21251.73 455.54 43120.15 48074.89 2021-11-27 13:25:51.000 331 21251.72 455.55 43120.13 48074.87 2021-11-27 13:25:52.000 331 21251.73 455.56 43120.13 48074.75 2021-11-27 13:25:53.000 331 21251.74 455.56 43120.16 48074.82 2021-11-27 13:25:54.000 331 21251.69 455.56 43120.17 48074.92 2021-11-27 13:25:55.000 331 21251.72 455.57 43120.19 48074.75 2021-11-27 13:25:56.000 331 21251.69 455.59 43120.15 48074.81 2021-11-27 13:25:57.000 331 21251.71 455.54 43120.15 48074.78 2021-11-27 13:25:58.000 331 21251.71 455.53 43120.15 48074.88 2021-11-27 13:25:59.000 331 21251.74 455.53 43120.18 48074.73 2021-11-27 13:26:00.000 331 21251.74 455.51 43120.17 48074.79 2021-11-27 13:26:01.000 331 21251.73 455.48 43120.19 48074.92 2021-11-27 13:26:02.000 331 21251.72 455.47 43120.16 48074.77 2021-11-27 13:26:03.000 331 21251.74 455.45 43120.17 48074.86 2021-11-27 13:26:04.000 331 21251.78 455.46 43120.21 48074.89 2021-11-27 13:26:05.000 331 21251.79 455.46 43120.20 48074.80 2021-11-27 13:26:06.000 331 21251.81 455.42 43120.23 48074.95 2021-11-27 13:26:07.000 331 21251.84 455.39 43120.27 48074.92 2021-11-27 13:26:08.000 331 21251.85 455.39 43120.28 48075.04 2021-11-27 13:26:09.000 331 21251.89 455.37 43120.33 48074.88 2021-11-27 13:26:10.000 331 21251.86 455.33 43120.35 48075.07 2021-11-27 13:26:11.000 331 21251.87 455.32 43120.33 48075.09 2021-11-27 13:26:12.000 331 21251.88 455.31 43120.35 48074.97 2021-11-27 13:26:13.000 331 21251.90 455.29 43120.38 48075.16 2021-11-27 13:26:14.000 331 21251.92 455.28 43120.42 48075.11 2021-11-27 13:26:15.000 331 21251.92 455.27 43120.42 48075.07 2021-11-27 13:26:16.000 331 21251.93 455.26 43120.44 48075.22 2021-11-27 13:26:17.000 331 21251.94 455.26 43120.46 48075.16 2021-11-27 13:26:18.000 331 21251.93 455.23 43120.48 48075.13 2021-11-27 13:26:19.000 331 21251.93 455.22 43120.47 48075.20 2021-11-27 13:26:20.000 331 21251.94 455.21 43120.44 48075.10 2021-11-27 13:26:21.000 331 21251.91 455.23 43120.44 48075.27 2021-11-27 13:26:22.000 331 21251.91 455.21 43120.47 48075.18 2021-11-27 13:26:23.000 331 21251.88 455.20 43120.50 48075.15 2021-11-27 13:26:24.000 331 21251.88 455.23 43120.52 48075.22 2021-11-27 13:26:25.000 331 21251.85 455.23 43120.50 48075.12 2021-11-27 13:26:26.000 331 21251.87 455.19 43120.54 48075.16 2021-11-27 13:26:27.000 331 21251.92 455.14 43120.56 48075.27 2021-11-27 13:26:28.000 331 21251.90 455.11 43120.58 48075.22 2021-11-27 13:26:29.000 331 21251.90 455.10 43120.60 48075.31 2021-11-27 13:26:30.000 331 21251.88 455.14 43120.62 48075.20 2021-11-27 13:26:31.000 331 21251.89 455.19 43120.62 48075.25 2021-11-27 13:26:32.000 331 21251.92 455.17 43120.63 48075.35 2021-11-27 13:26:33.000 331 21251.92 455.15 43120.64 48075.32 2021-11-27 13:26:34.000 331 21251.92 455.14 43120.65 48075.25 2021-11-27 13:26:35.000 331 21251.93 455.11 43120.67 48075.43 2021-11-27 13:26:36.000 331 21251.94 455.14 43120.66 48075.29 2021-11-27 13:26:37.000 331 21251.99 455.13 43120.67 48075.32 2021-11-27 13:26:38.000 331 21252.01 455.15 43120.67 48075.41 2021-11-27 13:26:39.000 331 21251.97 455.18 43120.64 48075.25 2021-11-27 13:26:40.000 331 21251.97 455.16 43120.64 48075.36 2021-11-27 13:26:41.000 331 21251.98 455.17 43120.66 48075.32 2021-11-27 13:26:42.000 331 21252.00 455.17 43120.64 48075.37 2021-11-27 13:26:43.000 331 21252.01 455.15 43120.64 48075.24 2021-11-27 13:26:44.000 331 21252.01 455.17 43120.64 48075.37 2021-11-27 13:26:45.000 331 21252.01 455.16 43120.60 48075.31 2021-11-27 13:26:46.000 331 21252.02 455.16 43120.57 48075.21 2021-11-27 13:26:47.000 331 21252.01 455.16 43120.59 48075.28 2021-11-27 13:26:48.000 331 21252.01 455.18 43120.60 48075.39 2021-11-27 13:26:49.000 331 21251.97 455.26 43120.59 48075.26 2021-11-27 13:26:50.000 331 21251.94 455.30 43120.54 48075.29 2021-11-27 13:26:51.000 331 21251.94 455.33 43120.49 48075.17 2021-11-27 13:26:52.000 331 21251.93 455.32 43120.50 48075.12 2021-11-27 13:26:53.000 331 21251.91 455.31 43120.46 48075.23 2021-11-27 13:26:54.000 331 21251.92 455.27 43120.49 48075.13 2021-11-27 13:26:55.000 331 21251.95 455.22 43120.52 48075.17 2021-11-27 13:26:56.000 331 21251.95 455.16 43120.52 48075.08 2021-11-27 13:26:57.000 331 21251.97 455.13 43120.53 48075.18 2021-11-27 13:26:58.000 331 21251.95 455.11 43120.55 48075.30 2021-11-27 13:26:59.000 331 21251.94 455.10 43120.59 48075.27 2021-11-27 13:27:00.000 331 21251.96 455.09 43120.59 48075.31 2021-11-27 13:27:01.000 331 21251.95 455.09 43120.62 48075.31 2021-11-27 13:27:02.000 331 21251.99 455.11 43120.61 48075.24 2021-11-27 13:27:03.000 331 21251.93 455.17 43120.58 48075.37 2021-11-27 13:27:04.000 331 21251.92 455.18 43120.55 48075.28 2021-11-27 13:27:05.000 331 21251.91 455.21 43120.52 48075.30 2021-11-27 13:27:06.000 331 21251.90 455.20 43120.54 48075.26 2021-11-27 13:27:07.000 331 21251.93 455.20 43120.51 48075.09 2021-11-27 13:27:08.000 331 21251.92 455.21 43120.49 48075.18 2021-11-27 13:27:09.000 331 21251.88 455.20 43120.47 48075.20 2021-11-27 13:27:10.000 331 21251.88 455.16 43120.45 48075.19 2021-11-27 13:27:11.000 331 21251.90 455.13 43120.43 48075.18 2021-11-27 13:27:12.000 331 21251.91 455.12 43120.47 48075.06 2021-11-27 13:27:13.000 331 21251.90 455.12 43120.47 48075.11 2021-11-27 13:27:14.000 331 21251.88 455.13 43120.43 48075.13 2021-11-27 13:27:15.000 331 21251.84 455.15 43120.44 48075.22 2021-11-27 13:27:16.000 331 21251.76 455.26 43120.42 48075.02 2021-11-27 13:27:17.000 331 21251.68 455.43 43120.32 48075.06 2021-11-27 13:27:18.000 331 21251.62 455.60 43120.17 48074.94 2021-11-27 13:27:19.000 331 21251.59 455.68 43120.05 48074.69 2021-11-27 13:27:20.000 331 21251.57 455.74 43119.91 48074.71 2021-11-27 13:27:21.000 331 21251.61 455.75 43119.84 48074.52 2021-11-27 13:27:22.000 331 21251.64 455.69 43119.80 48074.39 2021-11-27 13:27:23.000 331 21251.63 455.67 43119.80 48074.46 2021-11-27 13:27:24.000 331 21251.60 455.79 43119.77 48074.48 2021-11-27 13:27:25.000 331 21251.59 455.91 43119.71 48074.47 2021-11-27 13:27:26.000 331 21251.64 455.98 43119.61 48074.26 2021-11-27 13:27:27.000 331 21251.66 455.99 43119.54 48074.28 2021-11-27 13:27:28.000 331 21251.61 456.04 43119.49 48074.27 2021-11-27 13:27:29.000 331 21251.59 456.12 43119.44 48074.10 2021-11-27 13:27:30.000 331 21251.56 456.18 43119.33 48074.11 2021-11-27 13:27:31.000 331 21251.57 456.06 43119.30 48074.11 2021-11-27 13:27:32.000 331 21251.59 455.92 43119.35 48073.94 2021-11-27 13:27:33.000 331 21251.57 455.87 43119.42 48074.05 2021-11-27 13:27:34.000 331 21251.58 455.91 43119.45 48074.03 2021-11-27 13:27:35.000 331 21251.57 455.99 43119.41 48074.07 2021-11-27 13:27:36.000 331 21251.54 456.06 43119.38 48074.15 2021-11-27 13:27:37.000 331 21251.56 456.08 43119.33 48074.06 2021-11-27 13:27:38.000 331 21251.55 456.10 43119.28 48073.93 2021-11-27 13:27:39.000 331 21251.57 456.09 43119.27 48073.99 2021-11-27 13:27:40.000 331 21251.53 456.07 43119.26 48074.05 2021-11-27 13:27:41.000 331 21251.52 456.01 43119.30 48074.00 2021-11-27 13:27:42.000 331 21251.54 455.94 43119.32 48073.95 2021-11-27 13:27:43.000 331 21251.55 455.90 43119.37 48073.96 2021-11-27 13:27:44.000 331 21251.55 455.95 43119.41 48074.03 2021-11-27 13:27:45.000 331 21251.54 455.99 43119.40 48074.12 2021-11-27 13:27:46.000 331 21251.54 456.01 43119.39 48074.02 2021-11-27 13:27:47.000 331 21251.54 456.00 43119.37 48074.12 2021-11-27 13:27:48.000 331 21251.55 456.00 43119.37 48073.99 2021-11-27 13:27:49.000 331 21251.55 455.92 43119.38 48074.04 2021-11-27 13:27:50.000 331 21251.57 455.83 43119.46 48074.16 2021-11-27 13:27:51.000 331 21251.59 455.78 43119.48 48074.13 2021-11-27 13:27:52.000 331 21251.59 455.72 43119.56 48074.20 2021-11-27 13:27:53.000 331 21251.54 455.71 43119.58 48074.11 2021-11-27 13:27:54.000 331 21251.54 455.71 43119.62 48074.26 2021-11-27 13:27:55.000 331 21251.58 455.67 43119.65 48074.34 2021-11-27 13:27:56.000 331 21251.63 455.59 43119.73 48074.26 2021-11-27 13:27:57.000 331 21251.66 455.57 43119.75 48074.40 2021-11-27 13:27:58.000 331 21251.71 455.54 43119.78 48074.39 2021-11-27 13:27:59.000 331 21251.74 455.51 43119.81 48074.57 2021-11-27 13:28:00.000 331 21251.77 455.48 43119.89 48074.48 2021-11-27 13:28:01.000 331 21251.78 455.47 43119.92 48074.54 2021-11-27 13:28:02.000 331 21251.80 455.42 43119.95 48074.73 2021-11-27 13:28:03.000 331 21251.80 455.38 43120.02 48074.62 2021-11-27 13:28:04.000 331 21251.82 455.40 43120.06 48074.74 2021-11-27 13:28:05.000 331 21251.84 455.41 43120.08 48074.83 2021-11-27 13:28:06.000 331 21251.85 455.42 43120.12 48074.72 2021-11-27 13:28:07.000 331 21251.89 455.40 43120.10 48074.81 2021-11-27 13:28:08.000 331 21251.89 455.36 43120.15 48074.83 2021-11-27 13:28:09.000 331 21251.90 455.36 43120.18 48074.92 2021-11-27 13:28:10.000 331 21251.91 455.35 43120.18 48074.83 2021-11-27 13:28:11.000 331 21251.92 455.35 43120.21 48074.94 2021-11-27 13:28:12.000 331 21251.91 455.35 43120.22 48074.99 2021-11-27 13:28:13.000 331 21251.94 455.28 43120.27 48074.89 2021-11-27 13:28:14.000 331 21251.93 455.26 43120.30 48075.02 2021-11-27 13:28:15.000 331 21251.97 455.21 43120.34 48075.10 2021-11-27 13:28:16.000 331 21251.95 455.21 43120.35 48074.98 2021-11-27 13:28:17.000 331 21251.98 455.22 43120.39 48075.19 2021-11-27 13:28:18.000 331 21252.02 455.22 43120.43 48075.11 2021-11-27 13:28:19.000 331 21252.04 455.20 43120.42 48075.14 2021-11-27 13:28:20.000 331 21252.04 455.22 43120.44 48075.11 2021-11-27 13:28:21.000 331 21252.06 455.25 43120.44 48075.28 2021-11-27 13:28:22.000 331 21252.10 455.26 43120.43 48075.18 2021-11-27 13:28:23.000 331 21252.12 455.27 43120.43 48075.20 2021-11-27 13:28:24.000 331 21252.11 455.30 43120.46 48075.21 2021-11-27 13:28:25.000 331 21252.10 455.28 43120.46 48075.32 2021-11-27 13:28:26.000 331 21252.13 455.26 43120.45 48075.18 2021-11-27 13:28:27.000 331 21252.15 455.25 43120.44 48075.22 2021-11-27 13:28:28.000 331 21252.19 455.24 43120.47 48075.34 2021-11-27 13:28:29.000 331 21252.17 455.24 43120.48 48075.19 2021-11-27 13:28:30.000 331 21252.19 455.21 43120.45 48075.29 2021-11-27 13:28:31.000 331 21252.19 455.21 43120.45 48075.28 2021-11-27 13:28:32.000 331 21252.17 455.19 43120.50 48075.38 2021-11-27 13:28:33.000 331 21252.18 455.17 43120.52 48075.32 2021-11-27 13:28:34.000 331 21252.19 455.16 43120.52 48075.22 2021-11-27 13:28:35.000 331 21252.14 455.18 43120.52 48075.30 2021-11-27 13:28:36.000 331 21252.08 455.24 43120.53 48075.33 2021-11-27 13:28:37.000 331 21252.03 455.30 43120.48 48075.23 2021-11-27 13:28:38.000 331 21252.00 455.35 43120.45 48075.27 2021-11-27 13:28:39.000 331 21251.98 455.36 43120.38 48075.09 2021-11-27 13:28:40.000 331 21251.94 455.39 43120.34 48075.11 2021-11-27 13:28:41.000 331 21251.92 455.41 43120.29 48075.05 2021-11-27 13:28:42.000 331 21251.92 455.42 43120.30 48075.01 2021-11-27 13:28:43.000 331 21251.92 455.45 43120.29 48075.17 2021-11-27 13:28:44.000 331 21251.95 455.44 43120.27 48075.01 2021-11-27 13:28:45.000 331 21251.96 455.43 43120.29 48074.99 2021-11-27 13:28:46.000 331 21251.96 455.44 43120.29 48074.99 2021-11-27 13:28:47.000 331 21251.95 455.43 43120.28 48074.98 2021-11-27 13:28:48.000 331 21251.94 455.44 43120.27 48075.09 2021-11-27 13:28:49.000 331 21251.91 455.43 43120.30 48075.03 2021-11-27 13:28:50.000 331 21251.93 455.44 43120.34 48075.00 2021-11-27 13:28:51.000 331 21251.94 455.43 43120.38 48074.97 2021-11-27 13:28:52.000 331 21251.96 455.43 43120.36 48075.14 2021-11-27 13:28:53.000 331 21251.91 455.48 43120.37 48075.03 2021-11-27 13:28:54.000 331 21251.92 455.49 43120.34 48075.03 2021-11-27 13:28:55.000 331 21251.91 455.55 43120.30 48075.00 2021-11-27 13:28:56.000 331 21251.88 455.53 43120.29 48075.10 2021-11-27 13:28:57.000 331 21251.90 455.51 43120.26 48074.97 2021-11-27 13:28:58.000 331 21251.93 455.48 43120.27 48074.95 2021-11-27 13:28:59.000 331 21251.90 455.49 43120.29 48075.07 2021-11-27 13:29:00.000 331 21251.88 455.45 43120.30 48074.93 2021-11-27 13:29:01.000 331 21251.87 455.41 43120.27 48074.97 2021-11-27 13:29:02.000 331 21251.85 455.45 43120.27 48074.95 2021-11-27 13:29:03.000 331 21251.85 455.44 43120.26 48075.04 2021-11-27 13:29:04.000 331 21251.85 455.40 43120.28 48074.99 2021-11-27 13:29:05.000 331 21251.83 455.36 43120.29 48074.93 2021-11-27 13:29:06.000 331 21251.85 455.36 43120.30 48075.01 2021-11-27 13:29:07.000 331 21251.87 455.35 43120.32 48074.95 2021-11-27 13:29:08.000 331 21251.87 455.33 43120.34 48074.95 2021-11-27 13:29:09.000 331 21251.85 455.33 43120.33 48075.09 2021-11-27 13:29:10.000 331 21251.89 455.33 43120.34 48075.01 2021-11-27 13:29:11.000 331 21251.91 455.34 43120.37 48075.08 2021-11-27 13:29:12.000 331 21251.94 455.29 43120.37 48074.99 2021-11-27 13:29:13.000 331 21251.95 455.22 43120.40 48075.08 2021-11-27 13:29:14.000 331 21251.99 455.18 43120.45 48075.19 2021-11-27 13:29:15.000 331 21252.01 455.20 43120.46 48075.20 2021-11-27 13:29:16.000 331 21252.04 455.20 43120.49 48075.15 2021-11-27 13:29:17.000 331 21252.09 455.19 43120.48 48075.36 2021-11-27 13:29:18.000 331 21252.09 455.21 43120.52 48075.23 2021-11-27 13:29:19.000 331 21252.10 455.22 43120.55 48075.35 2021-11-27 13:29:20.000 331 21252.12 455.24 43120.58 48075.28 2021-11-27 13:29:21.000 331 21252.11 455.26 43120.58 48075.43 2021-11-27 13:29:22.000 331 21252.12 455.25 43120.59 48075.35 2021-11-27 13:29:23.000 331 21252.13 455.29 43120.61 48075.36 2021-11-27 13:29:24.000 331 21252.11 455.33 43120.64 48075.43 2021-11-27 13:29:25.000 331 21252.15 455.29 43120.62 48075.34 2021-11-27 13:29:26.000 331 21252.15 455.29 43120.63 48075.47 2021-11-27 13:29:27.000 331 21252.15 455.30 43120.63 48075.41 2021-11-27 13:29:28.000 331 21252.14 455.32 43120.65 48075.34 2021-11-27 13:29:29.000 331 21252.13 455.31 43120.63 48075.41 2021-11-27 13:29:30.000 331 21252.15 455.29 43120.65 48075.51 2021-11-27 13:29:31.000 331 21252.16 455.29 43120.66 48075.45 2021-11-27 13:29:32.000 331 21252.18 455.26 43120.68 48075.45 2021-11-27 13:29:33.000 331 21252.20 455.27 43120.69 48075.53 2021-11-27 13:29:34.000 331 21252.22 455.27 43120.67 48075.43 2021-11-27 13:29:35.000 331 21252.19 455.28 43120.70 48075.48 2021-11-27 13:29:36.000 331 21252.20 455.30 43120.73 48075.55 2021-11-27 13:29:37.000 331 21252.22 455.31 43120.72 48075.54 2021-11-27 13:29:38.000 331 21252.22 455.32 43120.74 48075.45 2021-11-27 13:29:39.000 331 21252.21 455.32 43120.76 48075.64 2021-11-27 13:29:40.000 331 21252.17 455.32 43120.76 48075.54 2021-11-27 13:29:41.000 331 21252.17 455.32 43120.78 48075.53 2021-11-27 13:29:42.000 331 21252.20 455.30 43120.80 48075.65 2021-11-27 13:29:43.000 331 21252.21 455.29 43120.80 48075.51 2021-11-27 13:29:44.000 331 21252.23 455.30 43120.82 48075.66 2021-11-27 13:29:45.000 331 21252.27 455.33 43120.86 48075.63 2021-11-27 13:29:46.000 331 21252.29 455.34 43120.84 48075.68 2021-11-27 13:29:47.000 331 21252.28 455.37 43120.84 48075.56 2021-11-27 13:29:48.000 331 21252.32 455.34 43120.84 48075.74 2021-11-27 13:29:49.000 331 21252.31 455.34 43120.84 48075.63 2021-11-27 13:29:50.000 331 21252.28 455.35 43120.84 48075.66 2021-11-27 13:29:51.000 331 21252.28 455.36 43120.87 48075.67 2021-11-27 13:29:52.000 331 21252.31 455.35 43120.87 48075.76 2021-11-27 13:29:53.000 331 21252.32 455.35 43120.87 48075.64 2021-11-27 13:29:54.000 331 21252.32 455.36 43120.90 48075.78 2021-11-27 13:29:55.000 331 21252.34 455.39 43120.87 48075.74 2021-11-27 13:29:56.000 331 21252.36 455.39 43120.87 48075.68 2021-11-27 13:29:57.000 331 21252.39 455.38 43120.89 48075.83 2021-11-27 13:29:58.000 331 21252.40 455.36 43120.89 48075.70 2021-11-27 13:29:59.000 331 21252.39 455.38 43120.87 48075.79 2021-11-27 13:30:00.000 331 21252.42 455.37 43120.88 48075.76 2021-11-27 13:30:01.000 331 21252.40 455.37 43120.91 48075.80 2021-11-27 13:30:02.000 331 21252.39 455.40 43120.85 48075.65 2021-11-27 13:30:03.000 331 21252.37 455.41 43120.85 48075.74 2021-11-27 13:30:04.000 331 21252.35 455.41 43120.87 48075.82 2021-11-27 13:30:05.000 331 21252.35 455.42 43120.86 48075.72 2021-11-27 13:30:06.000 331 21252.32 455.40 43120.84 48075.73 2021-11-27 13:30:07.000 331 21252.31 455.41 43120.84 48075.65 2021-11-27 13:30:08.000 331 21252.32 455.41 43120.85 48075.67 2021-11-27 13:30:09.000 331 21252.35 455.41 43120.83 48075.79 2021-11-27 13:30:10.000 331 21252.34 455.42 43120.82 48075.75 2021-11-27 13:30:11.000 331 21252.29 455.41 43120.84 48075.67 2021-11-27 13:30:12.000 331 21252.26 455.44 43120.85 48075.63 2021-11-27 13:30:13.000 331 21252.26 455.44 43120.84 48075.63 2021-11-27 13:30:14.000 331 21252.25 455.48 43120.79 48075.73 2021-11-27 13:30:15.000 331 21252.23 455.50 43120.79 48075.66 2021-11-27 13:30:16.000 331 21252.21 455.51 43120.74 48075.52 2021-11-27 13:30:17.000 331 21252.17 455.57 43120.72 48075.56 2021-11-27 13:30:18.000 331 21252.18 455.60 43120.68 48075.59 2021-11-27 13:30:19.000 331 21252.12 455.63 43120.65 48075.39 2021-11-27 13:30:20.000 331 21252.08 455.65 43120.62 48075.53 2021-11-27 13:30:21.000 331 21252.08 455.63 43120.57 48075.39 2021-11-27 13:30:22.000 331 21252.08 455.63 43120.56 48075.41 2021-11-27 13:30:23.000 331 21252.08 455.66 43120.53 48075.27 2021-11-27 13:30:24.000 331 21252.10 455.66 43120.51 48075.31 2021-11-27 13:30:25.000 331 21252.08 455.62 43120.50 48075.43 2021-11-27 13:30:26.000 331 21252.09 455.61 43120.51 48075.30 2021-11-27 13:30:27.000 331 21252.08 455.60 43120.49 48075.35 2021-11-27 13:30:28.000 331 21252.01 455.62 43120.50 48075.22 2021-11-27 13:30:29.000 331 21251.96 455.66 43120.45 48075.35 2021-11-27 13:30:30.000 331 21251.96 455.65 43120.42 48075.18 2021-11-27 13:30:31.000 331 21251.91 455.62 43120.43 48075.18 2021-11-27 13:30:32.000 331 21251.84 455.63 43120.43 48075.15 2021-11-27 13:30:33.000 331 21251.84 455.64 43120.41 48075.23 2021-11-27 13:30:34.000 331 21251.84 455.64 43120.43 48075.15 2021-11-27 13:30:35.000 331 21251.85 455.64 43120.43 48075.12 2021-11-27 13:30:36.000 331 21251.83 455.69 43120.41 48075.08 2021-11-27 13:30:37.000 331 21251.82 455.72 43120.39 48075.03 2021-11-27 13:30:38.000 331 21251.86 455.72 43120.35 48075.18 2021-11-27 13:30:39.000 331 21251.85 455.76 43120.32 48075.09 2021-11-27 13:30:40.000 331 21251.84 455.75 43120.32 48075.04 2021-11-27 13:30:41.000 331 21251.83 455.77 43120.30 48074.97 2021-11-27 13:30:42.000 331 21251.86 455.80 43120.32 48075.03 2021-11-27 13:30:43.000 331 21251.87 455.82 43120.32 48075.10 2021-11-27 13:30:44.000 331 21251.85 455.83 43120.28 48075.00 2021-11-27 13:30:45.000 331 21251.80 455.87 43120.24 48075.02 2021-11-27 13:30:46.000 331 21251.78 455.86 43120.26 48074.97 2021-11-27 13:30:47.000 331 21251.82 455.86 43120.26 48074.88 2021-11-27 13:30:48.000 331 21251.83 455.86 43120.20 48074.94 2021-11-27 13:30:49.000 331 21251.85 455.85 43120.21 48074.91 2021-11-27 13:30:50.000 331 21251.87 455.79 43120.24 48074.96 2021-11-27 13:30:51.000 331 21251.85 455.81 43120.23 48075.00 2021-11-27 13:30:52.000 331 21251.86 455.83 43120.20 48074.89 2021-11-27 13:30:53.000 331 21251.83 455.84 43120.20 48074.96 2021-11-27 13:30:54.000 331 21251.82 455.84 43120.20 48074.88 2021-11-27 13:30:55.000 331 21251.85 455.81 43120.20 48075.01 2021-11-27 13:30:56.000 331 21251.83 455.83 43120.21 48075.00 2021-11-27 13:30:57.000 331 21251.77 455.97 43120.23 48074.92 2021-11-27 13:30:58.000 331 21251.76 456.12 43120.12 48074.92 2021-11-27 13:30:59.000 331 21251.74 456.23 43120.03 48074.78 2021-11-27 13:31:00.000 331 21251.75 456.21 43119.99 48074.79 2021-11-27 13:31:01.000 331 21251.75 456.16 43119.94 48074.67 2021-11-27 13:31:02.000 331 21251.76 456.06 43119.92 48074.58 2021-11-27 13:31:03.000 331 21251.81 455.96 43119.94 48074.72 2021-11-27 13:31:04.000 331 21251.83 455.87 43120.02 48074.72 2021-11-27 13:31:05.000 331 21251.89 455.80 43120.10 48074.78 2021-11-27 13:31:06.000 331 21251.94 455.72 43120.19 48074.76 2021-11-27 13:31:07.000 331 21251.96 455.65 43120.24 48074.89 2021-11-27 13:31:08.000 331 21251.97 455.60 43120.26 48075.02 2021-11-27 13:31:09.000 331 21252.00 455.56 43120.29 48075.05 2021-11-27 13:31:10.000 331 21252.03 455.52 43120.37 48075.15 2021-11-27 13:31:11.000 331 21252.02 455.51 43120.41 48075.20 2021-11-27 13:31:12.000 331 21252.01 455.51 43120.44 48075.08 2021-11-27 13:31:13.000 331 21252.01 455.49 43120.44 48075.21 2021-11-27 13:31:14.000 331 21251.99 455.50 43120.44 48075.18 2021-11-27 13:31:15.000 331 21251.99 455.52 43120.45 48075.25 2021-11-27 13:31:16.000 331 21252.02 455.52 43120.44 48075.11 2021-11-27 13:31:17.000 331 21252.03 455.52 43120.48 48075.24 2021-11-27 13:31:18.000 331 21252.01 455.52 43120.49 48075.21 2021-11-27 13:31:19.000 331 21252.01 455.51 43120.48 48075.16 2021-11-27 13:31:20.000 331 21252.00 455.52 43120.45 48075.21 2021-11-27 13:31:21.000 331 21252.04 455.50 43120.48 48075.33 2021-11-27 13:31:22.000 331 21252.00 455.49 43120.49 48075.25 2021-11-27 13:31:23.000 331 21251.93 455.57 43120.49 48075.29 2021-11-27 13:31:24.000 331 21251.90 455.63 43120.47 48075.11 2021-11-27 13:31:25.000 331 21251.88 455.65 43120.43 48075.23 2021-11-27 13:31:26.000 331 21251.84 455.64 43120.38 48075.10 2021-11-27 13:31:27.000 331 21251.82 455.61 43120.39 48075.05 2021-11-27 13:31:28.000 331 21251.83 455.60 43120.40 48075.06 2021-11-27 13:31:29.000 331 21251.83 455.59 43120.38 48075.17 2021-11-27 13:31:30.000 331 21251.82 455.59 43120.36 48075.07 2021-11-27 13:31:31.000 331 21251.81 455.56 43120.36 48075.03 2021-11-27 13:31:32.000 331 21251.79 455.57 43120.37 48075.16 2021-11-27 13:31:33.000 331 21251.78 455.59 43120.35 48074.99 2021-11-27 13:31:34.000 331 21251.78 455.56 43120.35 48075.06 2021-11-27 13:31:35.000 331 21251.77 455.56 43120.37 48075.01 2021-11-27 13:31:36.000 331 21251.77 455.55 43120.36 48075.10 2021-11-27 13:31:37.000 331 21251.79 455.54 43120.39 48075.06 2021-11-27 13:31:38.000 331 21251.80 455.51 43120.39 48074.99 2021-11-27 13:31:39.000 331 21251.77 455.49 43120.39 48075.07 2021-11-27 13:31:40.000 331 21251.77 455.46 43120.42 48075.02 2021-11-27 13:31:41.000 331 21251.74 455.48 43120.38 48075.08 2021-11-27 13:31:42.000 331 21251.75 455.47 43120.40 48075.05 2021-11-27 13:31:43.000 331 21251.73 455.46 43120.44 48075.04 2021-11-27 13:31:44.000 331 21251.72 455.46 43120.45 48075.12 2021-11-27 13:31:45.000 331 21251.73 455.45 43120.45 48075.07 2021-11-27 13:31:46.000 331 21251.70 455.47 43120.43 48075.00 2021-11-27 13:31:47.000 331 21251.68 455.47 43120.43 48075.04 2021-11-27 13:31:48.000 331 21251.71 455.45 43120.46 48075.14 2021-11-27 13:31:49.000 331 21251.74 455.46 43120.45 48075.04 2021-11-27 13:31:50.000 331 21251.75 455.47 43120.49 48075.11 2021-11-27 13:31:51.000 331 21251.72 455.47 43120.49 48075.12 2021-11-27 13:31:52.000 331 21251.75 455.46 43120.49 48075.16 2021-11-27 13:31:53.000 331 21251.76 455.45 43120.50 48075.04 2021-11-27 13:31:54.000 331 21251.76 455.44 43120.52 48075.22 2021-11-27 13:31:55.000 331 21251.77 455.45 43120.53 48075.18 2021-11-27 13:31:56.000 331 21251.75 455.48 43120.51 48075.07 2021-11-27 13:31:57.000 331 21251.71 455.58 43120.47 48075.21 2021-11-27 13:31:58.000 331 21251.77 455.64 43120.45 48075.08 2021-11-27 13:31:59.000 331 21251.74 455.65 43120.41 48074.98 2021-11-27 13:32:00.000 331 21251.75 455.64 43120.42 48075.13 2021-11-27 13:32:01.000 331 21251.75 455.63 43120.38 48075.07 2021-11-27 13:32:02.000 331 21251.73 455.63 43120.37 48074.99 2021-11-27 13:32:03.000 331 21251.75 455.64 43120.31 48074.93 2021-11-27 13:32:04.000 331 21251.78 455.63 43120.29 48075.06 2021-11-27 13:32:05.000 331 21251.79 455.63 43120.33 48074.99 2021-11-27 13:32:06.000 331 21251.77 455.62 43120.38 48074.97 2021-11-27 13:32:07.000 331 21251.79 455.58 43120.37 48075.09 2021-11-27 13:32:08.000 331 21251.85 455.54 43120.40 48074.99 2021-11-27 13:32:09.000 331 21251.90 455.50 43120.42 48075.07 2021-11-27 13:32:10.000 331 21251.91 455.47 43120.42 48075.19 2021-11-27 13:32:11.000 331 21251.93 455.46 43120.44 48075.13 2021-11-27 13:32:12.000 331 21251.96 455.45 43120.47 48075.13 2021-11-27 13:32:13.000 331 21251.97 455.45 43120.48 48075.13 2021-11-27 13:32:14.000 331 21252.00 455.47 43120.47 48075.24 2021-11-27 13:32:15.000 331 21252.03 455.49 43120.47 48075.26 2021-11-27 13:32:16.000 331 21252.07 455.47 43120.48 48075.21 2021-11-27 13:32:17.000 331 21252.08 455.47 43120.47 48075.20 2021-11-27 13:32:18.000 331 21252.08 455.47 43120.45 48075.25 2021-11-27 13:32:19.000 331 21252.07 455.45 43120.44 48075.27 2021-11-27 13:32:20.000 331 21252.09 455.39 43120.51 48075.32 2021-11-27 13:32:21.000 331 21252.13 455.36 43120.54 48075.24 2021-11-27 13:32:22.000 331 21252.16 455.34 43120.57 48075.38 2021-11-27 13:32:23.000 331 21252.14 455.35 43120.59 48075.39 2021-11-27 13:32:24.000 331 21252.11 455.36 43120.62 48075.43 2021-11-27 13:32:25.000 331 21252.09 455.33 43120.66 48075.36 2021-11-27 13:32:26.000 331 21252.05 455.32 43120.65 48075.51 2021-11-27 13:32:27.000 331 21252.05 455.30 43120.68 48075.40 2021-11-27 13:32:28.000 331 21252.05 455.29 43120.70 48075.34 2021-11-27 13:32:29.000 331 21252.02 455.30 43120.71 48075.53 2021-11-27 13:32:30.000 331 21252.01 455.27 43120.76 48075.49 2021-11-27 13:32:31.000 331 21252.03 455.24 43120.80 48075.42 2021-11-27 13:32:32.000 331 21252.03 455.26 43120.81 48075.49 2021-11-27 13:32:33.000 331 21252.03 455.27 43120.82 48075.50 2021-11-27 13:32:34.000 331 21252.04 455.27 43120.81 48075.63 2021-11-27 13:32:35.000 331 21252.08 455.25 43120.80 48075.60 2021-11-27 13:32:36.000 331 21252.09 455.24 43120.77 48075.49 2021-11-27 13:32:37.000 331 21252.05 455.26 43120.79 48075.54 2021-11-27 13:32:38.000 331 21252.04 455.26 43120.83 48075.58 2021-11-27 13:32:39.000 331 21252.02 455.28 43120.80 48075.41 2021-11-27 13:32:40.000 331 21252.01 455.29 43120.78 48075.59 2021-11-27 13:32:41.000 331 21252.01 455.30 43120.79 48075.51 2021-11-27 13:32:42.000 331 21252.01 455.28 43120.78 48075.50 2021-11-27 13:32:43.000 331 21251.99 455.30 43120.76 48075.43 2021-11-27 13:32:44.000 331 21252.01 455.27 43120.76 48075.54 2021-11-27 13:32:45.000 331 21252.03 455.22 43120.77 48075.38 2021-11-27 13:32:46.000 331 21252.05 455.18 43120.80 48075.47 2021-11-27 13:32:47.000 331 21252.01 455.19 43120.79 48075.54 2021-11-27 13:32:48.000 331 21251.99 455.18 43120.79 48075.44 2021-11-27 13:32:49.000 331 21252.01 455.17 43120.79 48075.58 2021-11-27 13:32:50.000 331 21252.03 455.17 43120.80 48075.51 2021-11-27 13:32:51.000 331 21252.08 455.11 43120.83 48075.57 2021-11-27 13:32:52.000 331 21252.08 455.10 43120.85 48075.50 2021-11-27 13:32:53.000 331 21252.09 455.12 43120.87 48075.66 2021-11-27 13:32:54.000 331 21252.13 455.11 43120.88 48075.54 2021-11-27 13:32:55.000 331 21252.09 455.10 43120.90 48075.62 2021-11-27 13:32:56.000 331 21252.12 455.09 43120.90 48075.69 2021-11-27 13:32:57.000 331 21252.12 455.13 43120.90 48075.66 2021-11-27 13:32:58.000 331 21252.12 455.12 43120.90 48075.54 2021-11-27 13:32:59.000 331 21252.14 455.05 43120.94 48075.71 2021-11-27 13:33:00.000 331 21252.16 455.03 43120.96 48075.68 2021-11-27 13:33:01.000 331 21252.15 455.03 43120.98 48075.64 2021-11-27 13:33:02.000 331 21252.17 455.04 43120.97 48075.81 2021-11-27 13:33:03.000 331 21252.14 455.04 43120.95 48075.75 2021-11-27 13:33:04.000 331 21252.15 455.06 43120.94 48075.68 2021-11-27 13:33:05.000 331 21252.16 455.10 43120.98 48075.75 2021-11-27 13:33:06.000 331 21252.16 455.12 43120.98 48075.69 2021-11-27 13:33:07.000 331 21252.15 455.15 43120.96 48075.78 2021-11-27 13:33:08.000 331 21252.14 455.16 43120.91 48075.73 2021-11-27 13:33:09.000 331 21252.12 455.17 43120.93 48075.59 2021-11-27 13:33:10.000 331 21252.10 455.16 43120.94 48075.66 2021-11-27 13:33:11.000 331 21252.05 455.18 43120.96 48075.70 2021-11-27 13:33:12.000 331 21252.06 455.17 43120.94 48075.63 2021-11-27 13:33:13.000 331 21252.03 455.15 43120.88 48075.61 2021-11-27 13:33:14.000 331 21251.99 455.17 43120.89 48075.49 2021-11-27 13:33:15.000 331 21251.99 455.17 43120.88 48075.54 2021-11-27 13:33:16.000 331 21251.94 455.21 43120.89 48075.60 2021-11-27 13:33:17.000 331 21251.95 455.20 43120.84 48075.51 2021-11-27 13:33:18.000 331 21251.91 455.21 43120.82 48075.40 2021-11-27 13:33:19.000 331 21251.85 455.22 43120.78 48075.52 2021-11-27 13:33:20.000 331 21251.85 455.18 43120.76 48075.37 2021-11-27 13:33:21.000 331 21251.84 455.21 43120.74 48075.39 2021-11-27 13:33:22.000 331 21251.80 455.23 43120.74 48075.37 2021-11-27 13:33:23.000 331 21251.81 455.19 43120.79 48075.44 2021-11-27 13:33:24.000 331 21251.81 455.20 43120.75 48075.28 2021-11-27 13:33:25.000 331 21251.80 455.19 43120.79 48075.42 2021-11-27 13:33:26.000 331 21251.80 455.21 43120.77 48075.40 2021-11-27 13:33:27.000 331 21251.80 455.22 43120.75 48075.39 2021-11-27 13:33:28.000 331 21251.80 455.27 43120.69 48075.26 2021-11-27 13:33:29.000 331 21251.79 455.30 43120.67 48075.41 2021-11-27 13:33:30.000 331 21251.83 455.27 43120.68 48075.33 2021-11-27 13:33:31.000 331 21251.86 455.23 43120.66 48075.27 2021-11-27 13:33:32.000 331 21251.88 455.19 43120.69 48075.42 2021-11-27 13:33:33.000 331 21251.87 455.18 43120.69 48075.29 2021-11-27 13:33:34.000 331 21251.87 455.14 43120.68 48075.36 2021-11-27 13:33:35.000 331 21251.89 455.12 43120.74 48075.47 2021-11-27 13:33:36.000 331 21251.89 455.10 43120.77 48075.30 2021-11-27 13:33:37.000 331 21251.89 455.11 43120.78 48075.42 2021-11-27 13:33:38.000 331 21251.87 455.13 43120.79 48075.54 2021-11-27 13:33:39.000 331 21251.88 455.11 43120.78 48075.48 2021-11-27 13:33:40.000 331 21251.91 455.14 43120.80 48075.41 2021-11-27 13:33:41.000 331 21251.88 455.15 43120.82 48075.55 2021-11-27 13:33:42.000 331 21251.88 455.18 43120.79 48075.42 2021-11-27 13:33:43.000 331 21251.84 455.19 43120.79 48075.45 2021-11-27 13:33:44.000 331 21251.83 455.21 43120.75 48075.39 2021-11-27 13:33:45.000 331 21251.81 455.20 43120.80 48075.50 2021-11-27 13:33:46.000 331 21251.79 455.18 43120.78 48075.33 2021-11-27 13:33:47.000 331 21251.76 455.19 43120.75 48075.41 2021-11-27 13:33:48.000 331 21251.77 455.17 43120.75 48075.46 2021-11-27 13:33:49.000 331 21251.78 455.13 43120.75 48075.34 2021-11-27 13:33:50.000 331 21251.75 455.15 43120.76 48075.48 2021-11-27 13:33:51.000 331 21251.70 455.22 43120.74 48075.38 2021-11-27 13:33:52.000 331 21251.66 455.28 43120.71 48075.30 2021-11-27 13:33:53.000 331 21251.65 455.33 43120.67 48075.26 2021-11-27 13:33:54.000 331 21251.62 455.32 43120.65 48075.34 2021-11-27 13:33:55.000 331 21251.59 455.31 43120.64 48075.13 2021-11-27 13:33:56.000 331 21251.52 455.39 43120.62 48075.18 2021-11-27 13:33:57.000 331 21251.50 455.43 43120.56 48075.17 2021-11-27 13:33:58.000 331 21251.54 455.46 43120.52 48075.04 2021-11-27 13:33:59.000 331 21251.54 455.48 43120.52 48075.08 2021-11-27 13:34:00.000 331 21251.56 455.52 43120.47 48075.04 2021-11-27 13:34:01.000 331 21251.56 455.56 43120.42 48075.06 2021-11-27 13:34:02.000 331 21251.56 455.61 43120.38 48074.93 2021-11-27 13:34:03.000 331 21251.57 455.62 43120.34 48075.00 2021-11-27 13:34:04.000 331 21251.58 455.65 43120.32 48074.96 2021-11-27 13:34:05.000 331 21251.61 455.66 43120.30 48074.87 2021-11-27 13:34:06.000 331 21251.62 455.66 43120.30 48074.96 2021-11-27 13:34:07.000 331 21251.62 455.66 43120.26 48074.89 2021-11-27 13:34:08.000 331 21251.64 455.65 43120.28 48074.81 2021-11-27 13:34:09.000 331 21251.66 455.64 43120.24 48074.87 2021-11-27 13:34:10.000 331 21251.66 455.65 43120.27 48074.95 2021-11-27 13:34:11.000 331 21251.64 455.66 43120.28 48074.90 2021-11-27 13:34:12.000 331 21251.63 455.64 43120.31 48074.87 2021-11-27 13:34:13.000 331 21251.64 455.64 43120.32 48074.97 2021-11-27 13:34:14.000 331 21251.62 455.64 43120.36 48074.90 2021-11-27 13:34:15.000 331 21251.66 455.62 43120.37 48074.95 2021-11-27 13:34:16.000 331 21251.68 455.60 43120.36 48074.99 2021-11-27 13:34:17.000 331 21251.70 455.59 43120.37 48074.96 2021-11-27 13:34:18.000 331 21251.72 455.56 43120.37 48074.98 2021-11-27 13:34:19.000 331 21251.73 455.55 43120.38 48074.97 2021-11-27 13:34:20.000 331 21251.73 455.53 43120.42 48075.10 2021-11-27 13:34:21.000 331 21251.71 455.56 43120.43 48075.06 2021-11-27 13:34:22.000 331 21251.74 455.55 43120.45 48075.02 2021-11-27 13:34:23.000 331 21251.77 455.54 43120.46 48075.05 2021-11-27 13:34:24.000 331 21251.77 455.51 43120.49 48075.04 2021-11-27 13:34:25.000 331 21251.76 455.51 43120.50 48075.16 2021-11-27 13:34:26.000 331 21251.79 455.48 43120.48 48075.11 2021-11-27 13:34:27.000 331 21251.80 455.45 43120.46 48075.10 2021-11-27 13:34:28.000 331 21251.80 455.48 43120.49 48075.10 2021-11-27 13:34:29.000 331 21251.72 455.65 43120.45 48075.21 2021-11-27 13:34:30.000 331 21251.69 455.80 43120.35 48075.02 2021-11-27 13:34:31.000 331 21251.69 455.87 43120.20 48074.97 2021-11-27 13:34:32.000 331 21251.67 455.91 43120.14 48074.94 2021-11-27 13:34:33.000 331 21251.68 455.90 43120.11 48074.75 2021-11-27 13:34:34.000 331 21251.68 455.88 43120.09 48074.78 2021-11-27 13:34:35.000 331 21251.66 455.90 43120.06 48074.78 2021-11-27 13:34:36.000 331 21251.65 455.93 43120.02 48074.70 2021-11-27 13:34:37.000 331 21251.63 455.92 43119.98 48074.61 2021-11-27 13:34:38.000 331 21251.62 455.87 43119.98 48074.62 2021-11-27 13:34:39.000 331 21251.61 455.84 43119.99 48074.57 2021-11-27 13:34:40.000 331 21251.63 455.73 43120.01 48074.66 2021-11-27 13:34:41.000 331 21251.66 455.67 43120.03 48074.65 2021-11-27 13:34:42.000 331 21251.66 455.60 43120.12 48074.68 2021-11-27 13:34:43.000 331 21251.66 455.52 43120.16 48074.73 2021-11-27 13:34:44.000 331 21251.66 455.46 43120.18 48074.71 2021-11-27 13:34:45.000 331 21251.74 455.39 43120.25 48074.80 2021-11-27 13:34:46.000 331 21251.77 455.32 43120.35 48074.89 2021-11-27 13:34:47.000 331 21251.82 455.26 43120.41 48075.01 2021-11-27 13:34:48.000 331 21251.90 455.16 43120.45 48075.08 2021-11-27 13:34:49.000 331 21251.94 455.08 43120.52 48075.07 2021-11-27 13:34:50.000 331 21251.97 455.03 43120.58 48075.24 2021-11-27 13:34:51.000 331 21252.02 454.97 43120.67 48075.30 2021-11-27 13:34:52.000 331 21252.05 454.92 43120.74 48075.45 2021-11-27 13:34:53.000 331 21252.06 454.89 43120.79 48075.37 2021-11-27 13:34:54.000 331 21252.06 454.87 43120.81 48075.53 2021-11-27 13:34:55.000 331 21252.09 454.88 43120.84 48075.56 2021-11-27 13:34:56.000 331 21252.07 454.86 43120.87 48075.59 2021-11-27 13:34:57.000 331 21252.05 454.85 43120.85 48075.49 2021-11-27 13:34:58.000 331 21252.04 454.88 43120.86 48075.64 2021-11-27 13:34:59.000 331 21252.03 454.89 43120.87 48075.56 2021-11-27 13:35:00.000 331 21252.02 454.85 43120.86 48075.54 2021-11-27 13:35:01.000 331 21252.02 454.85 43120.86 48075.64 2021-11-27 13:35:02.000 331 21251.99 454.85 43120.87 48075.48 2021-11-27 13:35:03.000 331 21251.97 454.85 43120.88 48075.57 2021-11-27 13:35:04.000 331 21251.99 454.84 43120.88 48075.57 2021-11-27 13:35:05.000 331 21251.99 454.86 43120.84 48075.50 2021-11-27 13:35:06.000 331 21251.98 454.88 43120.84 48075.53 2021-11-27 13:35:07.000 331 21251.94 454.87 43120.84 48075.59 2021-11-27 13:35:08.000 331 21251.95 454.90 43120.84 48075.52 2021-11-27 13:35:09.000 331 21251.92 454.93 43120.87 48075.50 2021-11-27 13:35:10.000 331 21251.93 454.97 43120.85 48075.54 2021-11-27 13:35:11.000 331 21251.90 454.99 43120.81 48075.41 2021-11-27 13:35:12.000 331 21251.88 455.01 43120.79 48075.42 2021-11-27 13:35:13.000 331 21251.80 455.13 43120.77 48075.43 2021-11-27 13:35:14.000 331 21251.75 455.30 43120.65 48075.33 2021-11-27 13:35:15.000 331 21251.71 455.41 43120.53 48075.27 2021-11-27 13:35:16.000 331 21251.71 455.42 43120.43 48075.07 2021-11-27 13:35:17.000 331 21251.74 455.40 43120.38 48075.07 2021-11-27 13:35:18.000 331 21251.77 455.36 43120.39 48075.00 2021-11-27 13:35:19.000 331 21251.74 455.36 43120.37 48074.97 2021-11-27 13:35:20.000 331 21251.76 455.33 43120.33 48075.05 2021-11-27 13:35:21.000 331 21251.76 455.34 43120.33 48074.95 2021-11-27 13:35:22.000 331 21251.77 455.35 43120.34 48074.99 2021-11-27 13:35:23.000 331 21251.73 455.43 43120.29 48075.01 2021-11-27 13:35:24.000 331 21251.68 455.54 43120.21 48074.90 2021-11-27 13:35:25.000 331 21251.64 455.60 43120.18 48074.88 2021-11-27 13:35:26.000 331 21251.60 455.64 43120.14 48074.81 2021-11-27 13:35:27.000 331 21251.60 455.57 43120.11 48074.71 2021-11-27 13:35:28.000 331 21251.60 455.47 43120.14 48074.75 2021-11-27 13:35:29.000 331 21251.61 455.39 43120.15 48074.74 2021-11-27 13:35:30.000 331 21251.63 455.31 43120.25 48074.81 2021-11-27 13:35:31.000 331 21251.64 455.28 43120.32 48074.83 2021-11-27 13:35:32.000 331 21251.64 455.21 43120.39 48074.91 2021-11-27 13:35:33.000 331 21251.63 455.15 43120.45 48074.95 2021-11-27 13:35:34.000 331 21251.66 455.11 43120.51 48075.00 2021-11-27 13:35:35.000 331 21251.68 455.10 43120.54 48075.09 2021-11-27 13:35:36.000 331 21251.70 455.09 43120.59 48075.13 2021-11-27 13:35:37.000 331 21251.70 455.08 43120.64 48075.12 2021-11-27 13:35:38.000 331 21251.71 455.04 43120.66 48075.23 2021-11-27 13:35:39.000 331 21251.70 455.06 43120.68 48075.21 2021-11-27 13:35:40.000 331 21251.68 455.07 43120.67 48075.21 2021-11-27 13:35:41.000 331 21251.65 455.10 43120.69 48075.24 2021-11-27 13:35:42.000 331 21251.64 455.08 43120.70 48075.21 2021-11-27 13:35:43.000 331 21251.64 455.06 43120.72 48075.24 2021-11-27 13:35:44.000 331 21251.64 455.05 43120.72 48075.23 2021-11-27 13:35:45.000 331 21251.65 455.08 43120.69 48075.23 2021-11-27 13:35:46.000 331 21251.65 455.05 43120.70 48075.27 2021-11-27 13:35:47.000 331 21251.67 455.05 43120.71 48075.24 2021-11-27 13:35:48.000 331 21251.66 455.06 43120.73 48075.27 2021-11-27 13:35:49.000 331 21251.69 455.11 43120.74 48075.30 2021-11-27 13:35:50.000 331 21251.66 455.18 43120.72 48075.31 2021-11-27 13:35:51.000 331 21251.64 455.26 43120.65 48075.31 2021-11-27 13:35:52.000 331 21251.64 455.40 43120.60 48075.21 2021-11-27 13:35:53.000 331 21251.63 455.48 43120.53 48075.16 2021-11-27 13:35:54.000 331 21251.66 455.51 43120.48 48075.09 2021-11-27 13:35:55.000 331 21251.64 455.52 43120.45 48075.07 2021-11-27 13:35:56.000 331 21251.66 455.43 43120.43 48075.04 2021-11-27 13:35:57.000 331 21251.70 455.28 43120.46 48074.99 2021-11-27 13:35:58.000 331 21251.75 455.15 43120.51 48075.06 2021-11-27 13:35:59.000 331 21251.76 455.07 43120.61 48075.15 2021-11-27 13:36:00.000 331 21251.77 455.05 43120.72 48075.22 2021-11-27 13:36:01.000 331 21251.78 455.08 43120.75 48075.33 2021-11-27 13:36:02.000 331 21251.79 455.11 43120.76 48075.33 2021-11-27 13:36:03.000 331 21251.81 455.10 43120.77 48075.34 2021-11-27 13:36:04.000 331 21251.82 455.12 43120.76 48075.38 2021-11-27 13:36:05.000 331 21251.83 455.12 43120.76 48075.35 2021-11-27 13:36:06.000 331 21251.79 455.12 43120.76 48075.36 2021-11-27 13:36:07.000 331 21251.80 455.14 43120.76 48075.39 2021-11-27 13:36:08.000 331 21251.82 455.14 43120.77 48075.38 2021-11-27 13:36:09.000 331 21251.81 455.13 43120.79 48075.38 2021-11-27 13:36:10.000 331 21251.84 455.13 43120.82 48075.35 2021-11-27 13:36:11.000 331 21251.86 455.12 43120.83 48075.38 2021-11-27 13:36:12.000 331 21251.88 455.08 43120.85 48075.45 2021-11-27 13:36:13.000 331 21251.88 455.08 43120.84 48075.44 2021-11-27 13:36:14.000 331 21251.86 455.08 43120.87 48075.46 2021-11-27 13:36:15.000 331 21251.85 455.12 43120.84 48075.46 2021-11-27 13:36:16.000 331 21251.87 455.13 43120.88 48075.48 2021-11-27 13:36:17.000 331 21251.86 455.15 43120.83 48075.49 2021-11-27 13:36:18.000 331 21251.84 455.15 43120.85 48075.48 2021-11-27 13:36:19.000 331 21251.87 455.17 43120.86 48075.48 2021-11-27 13:36:20.000 331 21251.87 455.15 43120.88 48075.53 2021-11-27 13:36:21.000 331 21251.89 455.14 43120.87 48075.45 2021-11-27 13:36:22.000 331 21251.90 455.10 43120.87 48075.52 2021-11-27 13:36:23.000 331 21251.88 455.13 43120.88 48075.49 2021-11-27 13:36:24.000 331 21251.87 455.13 43120.88 48075.51 2021-11-27 13:36:25.000 331 21251.89 455.12 43120.89 48075.53 2021-11-27 13:36:26.000 331 21251.87 455.13 43120.87 48075.48 2021-11-27 13:36:27.000 331 21251.87 455.13 43120.88 48075.50 2021-11-27 13:36:28.000 331 21251.85 455.11 43120.87 48075.54 2021-11-27 13:36:29.000 331 21251.83 455.08 43120.88 48075.48 2021-11-27 13:36:30.000 331 21251.85 455.10 43120.90 48075.54 2021-11-27 13:36:31.000 331 21251.80 455.11 43120.91 48075.49 2021-11-27 13:36:32.000 331 21251.78 455.12 43120.90 48075.51 2021-11-27 13:36:33.000 331 21251.78 455.11 43120.91 48075.49 2021-11-27 13:36:34.000 331 21251.79 455.13 43120.87 48075.45 2021-11-27 13:36:35.000 331 21251.81 455.10 43120.86 48075.46 2021-11-27 13:36:36.000 331 21251.78 455.10 43120.86 48075.48 2021-11-27 13:36:37.000 331 21251.79 455.10 43120.84 48075.43 2021-11-27 13:36:38.000 331 21251.79 455.12 43120.84 48075.45 2021-11-27 13:36:39.000 331 21251.80 455.13 43120.80 48075.48 2021-11-27 13:36:40.000 331 21251.78 455.17 43120.80 48075.38 2021-11-27 13:36:41.000 331 21251.74 455.25 43120.75 48075.37 2021-11-27 13:36:42.000 331 21251.72 455.26 43120.68 48075.34 2021-11-27 13:36:43.000 331 21251.72 455.26 43120.66 48075.28 2021-11-27 13:36:44.000 331 21251.75 455.26 43120.61 48075.21 2021-11-27 13:36:45.000 331 21251.77 455.24 43120.59 48075.22 2021-11-27 13:36:46.000 331 21251.79 455.21 43120.57 48075.20 2021-11-27 13:36:47.000 331 21251.80 455.18 43120.56 48075.23 2021-11-27 13:36:48.000 331 21251.82 455.18 43120.54 48075.17 2021-11-27 13:36:49.000 331 21251.84 455.14 43120.57 48075.24 2021-11-27 13:36:50.000 331 21251.86 455.13 43120.56 48075.19 2021-11-27 13:36:51.000 331 21251.88 455.14 43120.57 48075.22 2021-11-27 13:36:52.000 331 21251.89 455.12 43120.58 48075.22 2021-11-27 13:36:53.000 331 21251.89 455.10 43120.57 48075.20 2021-11-27 13:36:54.000 331 21251.91 455.11 43120.57 48075.27 2021-11-27 13:36:55.000 331 21251.90 455.06 43120.56 48075.26 2021-11-27 13:36:56.000 331 21251.95 455.03 43120.59 48075.23 2021-11-27 13:36:57.000 331 21251.94 454.98 43120.63 48075.30 2021-11-27 13:36:58.000 331 21251.97 454.97 43120.66 48075.34 2021-11-27 13:36:59.000 331 21251.98 454.99 43120.72 48075.32 2021-11-27 13:37:00.000 331 21251.96 454.98 43120.73 48075.33 2021-11-27 13:37:01.000 331 21251.98 454.99 43120.70 48075.42 2021-11-27 13:37:02.000 331 21251.99 454.98 43120.72 48075.36 2021-11-27 13:37:03.000 331 21251.98 454.99 43120.76 48075.43 2021-11-27 13:37:04.000 331 21251.99 454.99 43120.77 48075.39 2021-11-27 13:37:05.000 331 21251.98 455.00 43120.74 48075.45 2021-11-27 13:37:06.000 331 21252.02 454.98 43120.75 48075.38 2021-11-27 13:37:07.000 331 21252.02 454.96 43120.76 48075.48 2021-11-27 13:37:08.000 331 21252.01 454.95 43120.76 48075.47 2021-11-27 13:37:09.000 331 21252.01 454.91 43120.81 48075.46 2021-11-27 13:37:10.000 331 21252.00 454.84 43120.86 48075.54 2021-11-27 13:37:11.000 331 21252.01 454.82 43120.88 48075.51 2021-11-27 13:37:12.000 331 21251.99 454.83 43120.90 48075.56 2021-11-27 13:37:13.000 331 21252.00 454.85 43120.90 48075.57 2021-11-27 13:37:14.000 331 21251.97 454.86 43120.86 48075.60 2021-11-27 13:37:15.000 331 21251.99 454.89 43120.90 48075.50 2021-11-27 13:37:16.000 331 21252.00 454.88 43120.89 48075.60 2021-11-27 13:37:17.000 331 21251.99 454.88 43120.89 48075.58 2021-11-27 13:37:18.000 331 21252.02 454.87 43120.91 48075.58 2021-11-27 13:37:19.000 331 21252.00 454.87 43120.92 48075.63 2021-11-27 13:37:20.000 331 21252.00 454.86 43120.98 48075.63 2021-11-27 13:37:21.000 331 21252.02 454.85 43120.96 48075.61 2021-11-27 13:37:22.000 331 21252.03 454.83 43120.95 48075.61 2021-11-27 13:37:23.000 331 21252.04 454.86 43120.97 48075.66 2021-11-27 13:37:24.000 331 21252.05 454.82 43120.99 48075.60 2021-11-27 13:37:25.000 331 21252.03 454.82 43121.00 48075.70 2021-11-27 13:37:26.000 331 21252.04 454.79 43121.00 48075.62 2021-11-27 13:37:27.000 331 21252.06 454.77 43121.01 48075.67 2021-11-27 13:37:28.000 331 21252.08 454.80 43121.02 48075.69 2021-11-27 13:37:29.000 331 21252.10 454.84 43121.01 48075.66 2021-11-27 13:37:30.000 331 21252.12 454.87 43121.00 48075.70 2021-11-27 13:37:31.000 331 21252.12 454.87 43120.99 48075.71 2021-11-27 13:37:32.000 331 21252.12 454.86 43121.01 48075.70 2021-11-27 13:37:33.000 331 21252.10 454.87 43121.01 48075.65 2021-11-27 13:37:34.000 331 21252.11 454.88 43120.98 48075.72 2021-11-27 13:37:35.000 331 21252.13 454.88 43120.95 48075.68 2021-11-27 13:37:36.000 331 21252.09 454.89 43120.95 48075.66 2021-11-27 13:37:37.000 331 21252.08 454.91 43120.96 48075.67 2021-11-27 13:37:38.000 331 21252.09 454.93 43120.94 48075.73 2021-11-27 13:37:39.000 331 21252.08 454.93 43120.93 48075.64 2021-11-27 13:37:40.000 331 21252.04 454.94 43120.94 48075.71 2021-11-27 13:37:41.000 331 21252.05 454.96 43120.93 48075.68 2021-11-27 13:37:42.000 331 21252.03 454.99 43120.96 48075.65 2021-11-27 13:37:43.000 331 21252.03 454.99 43120.95 48075.72 2021-11-27 13:37:44.000 331 21252.04 454.98 43120.95 48075.67 2021-11-27 13:37:45.000 331 21252.04 455.00 43120.98 48075.68 2021-11-27 13:37:46.000 331 21252.05 455.00 43120.97 48075.72 2021-11-27 13:37:47.000 331 21252.03 455.02 43120.96 48075.64 2021-11-27 13:37:48.000 331 21252.02 455.05 43120.98 48075.71 2021-11-27 13:37:49.000 331 21252.06 455.04 43120.99 48075.65 2021-11-27 13:37:50.000 331 21252.06 455.03 43120.96 48075.70 2021-11-27 13:37:51.000 331 21252.08 455.01 43120.97 48075.69 2021-11-27 13:37:52.000 331 21252.05 455.02 43120.98 48075.66 2021-11-27 13:37:53.000 331 21252.04 455.01 43120.98 48075.72 2021-11-27 13:37:54.000 331 21252.04 455.03 43121.01 48075.67 2021-11-27 13:37:55.000 331 21252.03 455.05 43121.01 48075.68 2021-11-27 13:37:56.000 331 21252.04 455.04 43121.01 48075.69 2021-11-27 13:37:57.000 331 21252.05 455.04 43121.01 48075.66 2021-11-27 13:37:58.000 331 21252.00 455.05 43120.99 48075.71 2021-11-27 13:37:59.000 331 21251.97 455.08 43120.97 48075.65 2021-11-27 13:38:00.000 331 21251.98 455.12 43120.94 48075.64 2021-11-27 13:38:01.000 331 21251.97 455.18 43120.91 48075.65 2021-11-27 13:38:02.000 331 21252.01 455.17 43120.92 48075.60 2021-11-27 13:38:03.000 331 21252.01 455.15 43120.87 48075.55 2021-11-27 13:38:04.000 331 21252.02 455.16 43120.84 48075.62 2021-11-27 13:38:05.000 331 21252.02 455.18 43120.86 48075.58 2021-11-27 13:38:06.000 331 21252.01 455.18 43120.87 48075.53 2021-11-27 13:38:07.000 331 21252.04 455.15 43120.84 48075.61 2021-11-27 13:38:08.000 331 21252.06 455.18 43120.87 48075.55 2021-11-27 13:38:09.000 331 21252.11 455.19 43120.88 48075.54 2021-11-27 13:38:10.000 331 21252.11 455.21 43120.85 48075.57 2021-11-27 13:38:11.000 331 21252.11 455.18 43120.86 48075.55 2021-11-27 13:38:12.000 331 21252.08 455.22 43120.84 48075.61 2021-11-27 13:38:13.000 331 21252.03 455.34 43120.81 48075.59 2021-11-27 13:38:14.000 331 21252.00 455.46 43120.72 48075.49 2021-11-27 13:38:15.000 331 21251.98 455.51 43120.63 48075.47 2021-11-27 13:38:16.000 331 21251.98 455.53 43120.59 48075.36 2021-11-27 13:38:17.000 331 21251.96 455.53 43120.56 48075.32 2021-11-27 13:38:18.000 331 21251.94 455.55 43120.52 48075.29 2021-11-27 13:38:19.000 331 21251.93 455.52 43120.54 48075.23 2021-11-27 13:38:20.000 331 21251.93 455.51 43120.53 48075.27 2021-11-27 13:38:21.000 331 21251.91 455.49 43120.53 48075.23 2021-11-27 13:38:22.000 331 21251.90 455.54 43120.51 48075.19 2021-11-27 13:38:23.000 331 21251.89 455.61 43120.46 48075.24 2021-11-27 13:38:24.000 331 21251.89 455.64 43120.42 48075.16 2021-11-27 13:38:25.000 331 21251.87 455.69 43120.40 48075.16 2021-11-27 13:38:26.000 331 21251.84 455.67 43120.41 48075.09 2021-11-27 13:38:27.000 331 21251.90 455.52 43120.45 48075.07 2021-11-27 13:38:28.000 331 21251.96 455.35 43120.53 48075.14 2021-11-27 13:38:29.000 331 21252.00 455.26 43120.60 48075.22 2021-11-27 13:38:30.000 331 21252.03 455.23 43120.67 48075.28 2021-11-27 13:38:31.000 331 21252.05 455.24 43120.71 48075.39 2021-11-27 13:38:32.000 331 21252.02 455.27 43120.73 48075.40 2021-11-27 13:38:33.000 331 21252.00 455.27 43120.77 48075.43 2021-11-27 13:38:34.000 331 21252.01 455.26 43120.78 48075.46 2021-11-27 13:38:35.000 331 21252.02 455.24 43120.76 48075.49 2021-11-27 13:38:36.000 331 21251.99 455.28 43120.74 48075.42 2021-11-27 13:38:37.000 331 21251.94 455.46 43120.67 48075.46 2021-11-27 13:38:38.000 331 21251.92 455.57 43120.57 48075.39 2021-11-27 13:38:39.000 331 21251.88 455.61 43120.52 48075.28 2021-11-27 13:38:40.000 331 21251.89 455.61 43120.47 48075.15 2021-11-27 13:38:41.000 331 21251.93 455.60 43120.41 48075.14 2021-11-27 13:38:42.000 331 21251.93 455.59 43120.40 48075.14 2021-11-27 13:38:43.000 331 21251.96 455.59 43120.39 48075.11 2021-11-27 13:38:44.000 331 21252.00 455.59 43120.37 48075.15 2021-11-27 13:38:45.000 331 21251.98 455.58 43120.39 48075.07 2021-11-27 13:38:46.000 331 21251.99 455.60 43120.40 48075.16 2021-11-27 13:38:47.000 331 21251.99 455.63 43120.34 48075.09 2021-11-27 13:38:48.000 331 21252.02 455.58 43120.34 48075.06 2021-11-27 13:38:49.000 331 21252.06 455.41 43120.39 48075.16 2021-11-27 13:38:50.000 331 21252.12 455.28 43120.46 48075.17 2021-11-27 13:38:51.000 331 21252.16 455.19 43120.54 48075.25 2021-11-27 13:38:52.000 331 21252.16 455.15 43120.59 48075.37 2021-11-27 13:38:53.000 331 21252.17 455.15 43120.63 48075.40 2021-11-27 13:38:54.000 331 21252.19 455.15 43120.67 48075.50 2021-11-27 13:38:55.000 331 21252.22 455.15 43120.68 48075.46 2021-11-27 13:38:56.000 331 21252.17 455.12 43120.67 48075.51 2021-11-27 13:38:57.000 331 21252.18 455.12 43120.71 48075.53 2021-11-27 13:38:58.000 331 21252.21 455.12 43120.75 48075.54 2021-11-27 13:38:59.000 331 21252.24 455.12 43120.73 48075.55 2021-11-27 13:39:00.000 331 21252.21 455.16 43120.73 48075.51 2021-11-27 13:39:01.000 331 21252.15 455.20 43120.72 48075.52 2021-11-27 13:39:02.000 331 21252.15 455.20 43120.68 48075.51 2021-11-27 13:39:03.000 331 21252.15 455.14 43120.65 48075.43 2021-11-27 13:39:04.000 331 21252.19 455.10 43120.65 48075.46 2021-11-27 13:39:05.000 331 21252.21 455.06 43120.67 48075.47 2021-11-27 13:39:06.000 331 21252.22 455.03 43120.73 48075.47 2021-11-27 13:39:07.000 331 21252.21 455.00 43120.74 48075.47 2021-11-27 13:39:08.000 331 21252.22 455.00 43120.75 48075.57 2021-11-27 13:39:09.000 331 21252.21 455.01 43120.74 48075.54 2021-11-27 13:39:10.000 331 21252.22 455.02 43120.77 48075.52 2021-11-27 13:39:11.000 331 21252.21 455.02 43120.78 48075.58 2021-11-27 13:39:12.000 331 21252.20 455.04 43120.77 48075.48 2021-11-27 13:39:13.000 331 21252.20 455.05 43120.78 48075.49 2021-11-27 13:39:14.000 331 21252.20 455.03 43120.76 48075.55 2021-11-27 13:39:15.000 331 21252.18 454.99 43120.76 48075.52 2021-11-27 13:39:16.000 331 21252.19 454.97 43120.74 48075.45 2021-11-27 13:39:17.000 331 21252.19 454.97 43120.76 48075.60 2021-11-27 13:39:18.000 331 21252.23 454.93 43120.76 48075.53 2021-11-27 13:39:19.000 331 21252.25 454.92 43120.78 48075.55 2021-11-27 13:39:20.000 331 21252.24 454.88 43120.77 48075.57 2021-11-27 13:39:21.000 331 21252.25 454.87 43120.79 48075.64 2021-11-27 13:39:22.000 331 21252.26 454.84 43120.82 48075.57 2021-11-27 13:39:23.000 331 21252.29 454.84 43120.87 48075.69 2021-11-27 13:39:24.000 331 21252.29 454.82 43120.85 48075.69 2021-11-27 13:39:25.000 331 21252.33 454.84 43120.88 48075.71 2021-11-27 13:39:26.000 331 21252.36 454.85 43120.83 48075.67 2021-11-27 13:39:27.000 331 21252.39 454.86 43120.84 48075.75 2021-11-27 13:39:28.000 331 21252.42 454.85 43120.85 48075.76 2021-11-27 13:39:29.000 331 21252.42 454.85 43120.82 48075.72 2021-11-27 13:39:30.000 331 21252.43 454.84 43120.82 48075.75 2021-11-27 13:39:31.000 331 21252.43 454.85 43120.83 48075.74 2021-11-27 13:39:32.000 331 21252.46 454.84 43120.86 48075.81 2021-11-27 13:39:33.000 331 21252.44 454.85 43120.85 48075.70 2021-11-27 13:39:34.000 331 21252.46 454.85 43120.88 48075.78 2021-11-27 13:39:35.000 331 21252.48 454.85 43120.86 48075.76 2021-11-27 13:39:36.000 331 21252.47 454.84 43120.85 48075.78 2021-11-27 13:39:37.000 331 21252.50 454.82 43120.86 48075.73 2021-11-27 13:39:38.000 331 21252.49 454.81 43120.85 48075.82 2021-11-27 13:39:39.000 331 21252.50 454.82 43120.83 48075.75 2021-11-27 13:39:40.000 331 21252.49 454.85 43120.84 48075.78 2021-11-27 13:39:41.000 331 21252.49 454.87 43120.86 48075.83 2021-11-27 13:39:42.000 331 21252.51 454.89 43120.88 48075.81 2021-11-27 13:39:43.000 331 21252.52 454.92 43120.85 48075.69 2021-11-27 13:39:44.000 331 21252.51 454.95 43120.83 48075.77 2021-11-27 13:39:45.000 331 21252.49 454.94 43120.79 48075.73 2021-11-27 13:39:46.000 331 21252.49 454.94 43120.81 48075.74 2021-11-27 13:39:47.000 331 21252.46 454.96 43120.79 48075.73 2021-11-27 13:39:48.000 331 21252.44 455.00 43120.78 48075.65 2021-11-27 13:39:49.000 331 21252.41 455.00 43120.81 48075.66 2021-11-27 13:39:50.000 331 21252.38 455.00 43120.82 48075.73 2021-11-27 13:39:51.000 331 21252.37 454.99 43120.83 48075.65 2021-11-27 13:39:52.000 331 21252.36 454.99 43120.83 48075.68 2021-11-27 13:39:53.000 331 21252.35 454.98 43120.82 48075.62 2021-11-27 13:39:54.000 331 21252.34 454.98 43120.81 48075.62 2021-11-27 13:39:55.000 331 21252.33 454.99 43120.81 48075.69 2021-11-27 13:39:56.000 331 21252.31 454.98 43120.83 48075.63 2021-11-27 13:39:57.000 331 21252.28 454.97 43120.86 48075.66 2021-11-27 13:39:58.000 331 21252.27 454.97 43120.85 48075.69 2021-11-27 13:39:59.000 331 21252.27 454.95 43120.84 48075.61 2021-11-27 13:40:00.000 331 21252.27 454.98 43120.86 48075.63 2021-11-27 13:40:01.000 331 21252.27 454.96 43120.85 48075.69 2021-11-27 13:40:02.000 331 21252.28 454.94 43120.87 48075.65 2021-11-27 13:40:03.000 331 21252.26 454.95 43120.87 48075.64 2021-11-27 13:40:04.000 331 21252.26 454.94 43120.90 48075.71 2021-11-27 13:40:05.000 331 21252.32 454.93 43120.88 48075.65 2021-11-27 13:40:06.000 331 21252.35 454.90 43120.88 48075.69 2021-11-27 13:40:07.000 331 21252.34 454.87 43120.86 48075.73 2021-11-27 13:40:08.000 331 21252.37 454.87 43120.92 48075.67 2021-11-27 13:40:09.000 331 21252.39 454.89 43120.91 48075.80 2021-11-27 13:40:10.000 331 21252.40 454.87 43120.91 48075.78 2021-11-27 13:40:11.000 331 21252.39 454.88 43120.88 48075.75 2021-11-27 13:40:12.000 331 21252.43 454.85 43120.90 48075.79 2021-11-27 13:40:13.000 331 21252.47 454.84 43120.94 48075.77 2021-11-27 13:40:14.000 331 21252.49 454.82 43120.96 48075.85 2021-11-27 13:40:15.000 331 21252.49 454.85 43120.93 48075.84 2021-11-27 13:40:16.000 331 21252.49 454.85 43120.93 48075.82 2021-11-27 13:40:17.000 331 21252.54 454.84 43120.92 48075.86 2021-11-27 13:40:18.000 331 21252.54 454.82 43120.92 48075.86 2021-11-27 13:40:19.000 331 21252.55 454.82 43120.90 48075.89 2021-11-27 13:40:20.000 331 21252.57 454.80 43120.95 48075.86 2021-11-27 13:40:21.000 331 21252.54 454.80 43120.94 48075.80 2021-11-27 13:40:22.000 331 21252.55 454.81 43120.93 48075.88 2021-11-27 13:40:23.000 331 21252.56 454.80 43120.93 48075.92 2021-11-27 13:40:24.000 331 21252.54 454.78 43120.97 48075.90 2021-11-27 13:40:25.000 331 21252.52 454.79 43120.95 48075.88 2021-11-27 13:40:26.000 331 21252.51 454.79 43120.94 48075.88 2021-11-27 13:40:27.000 331 21252.49 454.80 43120.93 48075.91 2021-11-27 13:40:28.000 331 21252.51 454.81 43120.97 48075.97 2021-11-27 13:40:29.000 331 21252.56 454.76 43120.99 48075.91 2021-11-27 13:40:30.000 331 21252.57 454.74 43121.03 48075.90 2021-11-27 13:40:31.000 331 21252.56 454.75 43121.05 48075.98 2021-11-27 13:40:32.000 331 21252.59 454.72 43121.08 48076.03 2021-11-27 13:40:33.000 331 21252.57 454.72 43121.09 48075.96 2021-11-27 13:40:34.000 331 21252.60 454.70 43121.12 48076.07 2021-11-27 13:40:35.000 331 21252.58 454.71 43121.14 48076.08 2021-11-27 13:40:36.000 331 21252.61 454.69 43121.14 48076.01 2021-11-27 13:40:37.000 331 21252.57 454.72 43121.17 48076.06 2021-11-27 13:40:38.000 331 21252.57 454.74 43121.18 48076.11 2021-11-27 13:40:39.000 331 21252.56 454.77 43121.18 48076.09 2021-11-27 13:40:40.000 331 21252.56 454.76 43121.21 48076.11 2021-11-27 13:40:41.000 331 21252.54 454.75 43121.20 48076.07 2021-11-27 13:40:42.000 331 21252.53 454.77 43121.17 48076.07 2021-11-27 13:40:43.000 331 21252.52 454.78 43121.20 48076.15 2021-11-27 13:40:44.000 331 21252.48 454.79 43121.21 48076.11 2021-11-27 13:40:45.000 331 21252.50 454.78 43121.21 48076.05 2021-11-27 13:40:46.000 331 21252.49 454.82 43121.23 48076.10 2021-11-27 13:40:47.000 331 21252.44 454.82 43121.23 48076.08 2021-11-27 13:40:48.000 331 21252.44 454.84 43121.24 48076.10 2021-11-27 13:40:49.000 331 21252.45 454.86 43121.23 48076.07 2021-11-27 13:40:50.000 331 21252.44 454.86 43121.24 48076.02 2021-11-27 13:40:51.000 331 21252.42 454.84 43121.25 48076.08 2021-11-27 13:40:52.000 331 21252.41 454.85 43121.25 48076.01 2021-11-27 13:40:53.000 331 21252.41 454.87 43121.26 48076.07 2021-11-27 13:40:54.000 331 21252.45 454.86 43121.28 48076.13 2021-11-27 13:40:55.000 331 21252.48 454.84 43121.27 48076.08 2021-11-27 13:40:56.000 331 21252.47 454.86 43121.28 48076.04 2021-11-27 13:40:57.000 331 21252.50 454.87 43121.29 48076.16 2021-11-27 13:40:58.000 331 21252.46 454.91 43121.26 48076.10 2021-11-27 13:40:59.000 331 21252.42 454.95 43121.24 48076.08 2021-11-27 13:41:00.000 331 21252.41 455.00 43121.20 48076.05 2021-11-27 13:41:01.000 331 21252.43 455.04 43121.14 48075.99 2021-11-27 13:41:02.000 331 21252.41 455.05 43121.11 48075.95 2021-11-27 13:41:03.000 331 21252.41 455.05 43121.08 48076.00 2021-11-27 13:41:04.000 331 21252.37 455.07 43121.10 48075.89 2021-11-27 13:41:05.000 331 21252.40 455.09 43121.11 48075.91 2021-11-27 13:41:06.000 331 21252.38 455.11 43121.12 48075.91 2021-11-27 13:41:07.000 331 21252.37 455.07 43121.08 48075.92 2021-11-27 13:41:08.000 331 21252.38 455.05 43121.12 48075.95 2021-11-27 13:41:09.000 331 21252.38 455.05 43121.15 48075.87 2021-11-27 13:41:10.000 331 21252.38 455.03 43121.10 48075.97 2021-11-27 13:41:11.000 331 21252.38 455.03 43121.09 48075.91 2021-11-27 13:41:12.000 331 21252.37 455.04 43121.11 48075.92 2021-11-27 13:41:13.000 331 21252.38 455.03 43121.10 48075.91 2021-11-27 13:41:14.000 331 21252.38 454.99 43121.14 48075.99 2021-11-27 13:41:15.000 331 21252.35 455.02 43121.13 48075.88 2021-11-27 13:41:16.000 331 21252.34 455.01 43121.13 48076.00 2021-11-27 13:41:17.000 331 21252.36 454.97 43121.16 48075.92 2021-11-27 13:41:18.000 331 21252.37 454.93 43121.17 48075.94 2021-11-27 13:41:19.000 331 21252.39 454.93 43121.19 48076.03 2021-11-27 13:41:20.000 331 21252.38 454.91 43121.19 48075.93 2021-11-27 13:41:21.000 331 21252.42 454.90 43121.20 48076.06 2021-11-27 13:41:22.000 331 21252.37 454.92 43121.22 48076.00 2021-11-27 13:41:23.000 331 21252.37 454.93 43121.21 48076.01 2021-11-27 13:41:24.000 331 21252.35 454.93 43121.21 48075.98 2021-11-27 13:41:25.000 331 21252.36 454.94 43121.18 48076.03 2021-11-27 13:41:26.000 331 21252.34 454.98 43121.14 48075.91 2021-11-27 13:41:27.000 331 21252.36 454.98 43121.13 48075.95 2021-11-27 13:41:28.000 331 21252.35 455.00 43121.07 48075.92 2021-11-27 13:41:29.000 331 21252.35 454.99 43121.06 48075.90 2021-11-27 13:41:30.000 331 21252.35 455.02 43121.05 48075.86 2021-11-27 13:41:31.000 331 21252.31 455.12 43121.02 48075.89 2021-11-27 13:41:32.000 331 21252.22 455.18 43120.96 48075.75 2021-11-27 13:41:33.000 331 21252.20 455.26 43120.91 48075.73 2021-11-27 13:41:34.000 331 21252.20 455.33 43120.87 48075.69 2021-11-27 13:41:35.000 331 21252.20 455.43 43120.83 48075.63 2021-11-27 13:41:36.000 331 21252.17 455.54 43120.77 48075.51 2021-11-27 13:41:37.000 331 21252.14 455.64 43120.67 48075.51 2021-11-27 13:41:38.000 331 21252.10 455.62 43120.58 48075.39 2021-11-27 13:41:39.000 331 21252.10 455.64 43120.55 48075.34 2021-11-27 13:41:40.000 331 21252.10 455.62 43120.53 48075.34 2021-11-27 13:41:41.000 331 21252.13 455.55 43120.53 48075.25 2021-11-27 13:41:42.000 331 21252.17 455.45 43120.55 48075.30 2021-11-27 13:41:43.000 331 21252.19 455.38 43120.60 48075.38 2021-11-27 13:41:44.000 331 21252.24 455.36 43120.66 48075.44 2021-11-27 13:41:45.000 331 21252.22 455.40 43120.70 48075.52 2021-11-27 13:41:46.000 331 21252.22 455.42 43120.71 48075.43 2021-11-27 13:41:47.000 331 21252.18 455.54 43120.69 48075.47 2021-11-27 13:41:48.000 331 21252.14 455.69 43120.65 48075.49 2021-11-27 13:41:49.000 331 21252.13 455.76 43120.51 48075.40 2021-11-27 13:41:50.000 331 21252.10 455.80 43120.43 48075.25 2021-11-27 13:41:51.000 331 21252.08 455.81 43120.42 48075.27 2021-11-27 13:41:52.000 331 21252.09 455.79 43120.37 48075.16 2021-11-27 13:41:53.000 331 21252.06 455.86 43120.31 48075.15 2021-11-27 13:41:54.000 331 21252.06 455.90 43120.26 48075.07 2021-11-27 13:41:55.000 331 21252.03 455.90 43120.21 48075.08 2021-11-27 13:41:56.000 331 21252.07 455.87 43120.17 48074.97 2021-11-27 13:41:57.000 331 21252.08 455.88 43120.17 48074.95 2021-11-27 13:41:58.000 331 21252.07 455.86 43120.17 48075.03 2021-11-27 13:41:59.000 331 21252.11 455.80 43120.17 48074.98 2021-11-27 13:42:00.000 331 21252.14 455.70 43120.24 48074.98 2021-11-27 13:42:01.000 331 21252.15 455.62 43120.32 48075.03 2021-11-27 13:42:02.000 331 21252.18 455.62 43120.37 48075.11 2021-11-27 13:42:03.000 331 21252.16 455.64 43120.42 48075.22 2021-11-27 13:42:04.000 331 21252.14 455.69 43120.43 48075.18 2021-11-27 13:42:05.000 331 21252.12 455.73 43120.36 48075.19 2021-11-27 13:42:06.000 331 21252.10 455.75 43120.34 48075.17 2021-11-27 13:42:07.000 331 21252.10 455.73 43120.33 48075.13 2021-11-27 13:42:08.000 331 21252.11 455.69 43120.34 48075.17 2021-11-27 13:42:09.000 331 21252.08 455.67 43120.35 48075.14 2021-11-27 13:42:10.000 331 21252.12 455.62 43120.38 48075.17 2021-11-27 13:42:11.000 331 21252.13 455.54 43120.42 48075.21 2021-11-27 13:42:12.000 331 21252.18 455.44 43120.49 48075.18 2021-11-27 13:42:13.000 331 21252.20 455.40 43120.56 48075.36 2021-11-27 13:42:14.000 331 21252.22 455.40 43120.63 48075.36 2021-11-27 13:42:15.000 331 21252.23 455.40 43120.68 48075.41 2021-11-27 13:42:16.000 331 21252.20 455.41 43120.72 48075.52 2021-11-27 13:42:17.000 331 21252.22 455.43 43120.73 48075.49 2021-11-27 13:42:18.000 331 21252.22 455.43 43120.75 48075.56 2021-11-27 13:42:19.000 331 21252.24 455.42 43120.75 48075.54 2021-11-27 13:42:20.000 331 21252.23 455.43 43120.73 48075.48 2021-11-27 13:42:21.000 331 21252.22 455.42 43120.70 48075.53 2021-11-27 13:42:22.000 331 21252.24 455.42 43120.71 48075.55 2021-11-27 13:42:23.000 331 21252.28 455.38 43120.75 48075.56 2021-11-27 13:42:24.000 331 21252.33 455.34 43120.77 48075.57 2021-11-27 13:42:25.000 331 21252.33 455.31 43120.81 48075.60 2021-11-27 13:42:26.000 331 21252.33 455.29 43120.85 48075.63 2021-11-27 13:42:27.000 331 21252.33 455.26 43120.84 48075.72 2021-11-27 13:42:28.000 331 21252.32 455.23 43120.83 48075.70 2021-11-27 13:42:29.000 331 21252.32 455.26 43120.82 48075.69 2021-11-27 13:42:30.000 331 21252.34 455.30 43120.79 48075.68 2021-11-27 13:42:31.000 331 21252.34 455.33 43120.77 48075.64 2021-11-27 13:42:32.000 331 21252.33 455.34 43120.74 48075.70 2021-11-27 13:42:33.000 331 21252.37 455.31 43120.73 48075.65 2021-11-27 13:42:34.000 331 21252.41 455.27 43120.74 48075.59 2021-11-27 13:42:35.000 331 21252.50 455.23 43120.81 48075.64 2021-11-27 13:42:36.000 331 21252.53 455.20 43120.83 48075.75 2021-11-27 13:42:37.000 331 21252.55 455.18 43120.85 48075.74 2021-11-27 13:42:38.000 331 21252.55 455.17 43120.83 48075.82 2021-11-27 13:42:39.000 331 21252.53 455.19 43120.85 48075.74 2021-11-27 13:42:40.000 331 21252.51 455.19 43120.85 48075.80 2021-11-27 13:42:41.000 331 21252.50 455.18 43120.86 48075.83 2021-11-27 13:42:42.000 331 21252.52 455.16 43120.83 48075.75 2021-11-27 13:42:43.000 331 21252.47 455.16 43120.84 48075.77 2021-11-27 13:42:44.000 331 21252.39 455.20 43120.80 48075.72 2021-11-27 13:42:45.000 331 21252.34 455.23 43120.76 48075.63 2021-11-27 13:42:46.000 331 21252.33 455.22 43120.76 48075.68 2021-11-27 13:42:47.000 331 21252.32 455.19 43120.74 48075.62 2021-11-27 13:42:48.000 331 21252.33 455.15 43120.78 48075.59 2021-11-27 13:42:49.000 331 21252.31 455.12 43120.77 48075.63 2021-11-27 13:42:50.000 331 21252.29 455.07 43120.80 48075.56 2021-11-27 13:42:51.000 331 21252.30 455.09 43120.80 48075.69 2021-11-27 13:42:52.000 331 21252.28 455.12 43120.82 48075.65 2021-11-27 13:42:53.000 331 21252.25 455.22 43120.80 48075.57 2021-11-27 13:42:54.000 331 21252.27 455.27 43120.75 48075.62 2021-11-27 13:42:55.000 331 21252.26 455.30 43120.75 48075.56 2021-11-27 13:42:56.000 331 21252.24 455.32 43120.77 48075.66 2021-11-27 13:42:57.000 331 21252.25 455.33 43120.78 48075.56 2021-11-27 13:42:58.000 331 21252.27 455.37 43120.76 48075.64 2021-11-27 13:42:59.000 331 21252.24 455.38 43120.76 48075.62 2021-11-27 13:43:00.000 331 21252.24 455.41 43120.74 48075.64 2021-11-27 13:43:01.000 331 21252.29 455.39 43120.79 48075.55 2021-11-27 13:43:02.000 331 21252.31 455.38 43120.81 48075.68 2021-11-27 13:43:03.000 331 21252.29 455.38 43120.83 48075.62 2021-11-27 13:43:04.000 331 21252.29 455.41 43120.86 48075.67 2021-11-27 13:43:05.000 331 21252.30 455.43 43120.86 48075.76 2021-11-27 13:43:06.000 331 21252.23 455.51 43120.88 48075.71 2021-11-27 13:43:07.000 331 21252.22 455.54 43120.84 48075.64 2021-11-27 13:43:08.000 331 21252.20 455.56 43120.84 48075.66 2021-11-27 13:43:09.000 331 21252.17 455.60 43120.84 48075.67 2021-11-27 13:43:10.000 331 21252.13 455.64 43120.82 48075.58 2021-11-27 13:43:11.000 331 21252.16 455.63 43120.83 48075.67 2021-11-27 13:43:12.000 331 21252.18 455.62 43120.84 48075.61 2021-11-27 13:43:13.000 331 21252.14 455.65 43120.85 48075.59 2021-11-27 13:43:14.000 331 21252.12 455.63 43120.88 48075.61 2021-11-27 13:43:15.000 331 21252.11 455.62 43120.87 48075.62 2021-11-27 13:43:16.000 331 21252.11 455.60 43120.88 48075.65 2021-11-27 13:43:17.000 331 21252.09 455.58 43120.91 48075.60 2021-11-27 13:43:18.000 331 21252.07 455.54 43120.91 48075.59 2021-11-27 13:43:19.000 331 21252.04 455.56 43120.93 48075.58 2021-11-27 13:43:20.000 331 21252.02 455.58 43120.91 48075.63 2021-11-27 13:43:21.000 331 21252.02 455.59 43120.88 48075.51 2021-11-27 13:43:22.000 331 21252.01 455.59 43120.90 48075.64 2021-11-27 13:43:23.000 331 21251.99 455.58 43120.91 48075.57 2021-11-27 13:43:24.000 331 21251.99 455.58 43120.90 48075.54 2021-11-27 13:43:25.000 331 21252.00 455.58 43120.91 48075.65 2021-11-27 13:43:26.000 331 21252.01 455.54 43120.93 48075.57 2021-11-27 13:43:27.000 331 21251.99 455.53 43120.95 48075.65 2021-11-27 13:43:28.000 331 21252.01 455.53 43121.00 48075.66 2021-11-27 13:43:29.000 331 21252.02 455.51 43121.01 48075.67 2021-11-27 13:43:30.000 331 21251.99 455.50 43121.06 48075.73 2021-11-27 13:43:31.000 331 21251.97 455.52 43121.06 48075.65 2021-11-27 13:43:32.000 331 21251.99 455.55 43121.05 48075.74 2021-11-27 13:43:33.000 331 21252.00 455.54 43121.06 48075.73 2021-11-27 13:43:34.000 331 21252.00 455.52 43121.07 48075.69 2021-11-27 13:43:35.000 331 21251.99 455.53 43121.07 48075.76 2021-11-27 13:43:36.000 331 21252.02 455.53 43121.08 48075.69 2021-11-27 13:43:37.000 331 21252.02 455.54 43121.10 48075.78 2021-11-27 13:43:38.000 331 21252.04 455.53 43121.09 48075.75 2021-11-27 13:43:39.000 331 21252.06 455.54 43121.10 48075.79 2021-11-27 13:43:40.000 331 21252.07 455.50 43121.12 48075.75 2021-11-27 13:43:41.000 331 21252.07 455.54 43121.11 48075.86 2021-11-27 13:43:42.000 331 21252.08 455.54 43121.13 48075.77 2021-11-27 13:43:43.000 331 21252.09 455.56 43121.15 48075.81 2021-11-27 13:43:44.000 331 21252.09 455.57 43121.18 48075.90 2021-11-27 13:43:45.000 331 21252.10 455.55 43121.20 48075.80 2021-11-27 13:43:46.000 331 21252.12 455.53 43121.22 48075.94 2021-11-27 13:43:47.000 331 21252.09 455.53 43121.20 48075.88 2021-11-27 13:43:48.000 331 21252.07 455.54 43121.21 48075.90 2021-11-27 13:43:49.000 331 21252.07 455.55 43121.20 48075.89 2021-11-27 13:43:50.000 331 21252.07 455.59 43121.22 48075.93 2021-11-27 13:43:51.000 331 21252.04 455.61 43121.25 48075.91 2021-11-27 13:43:52.000 331 21252.06 455.60 43121.24 48075.85 2021-11-27 13:43:53.000 331 21252.03 455.61 43121.21 48075.93 2021-11-27 13:43:54.000 331 21252.01 455.65 43121.23 48075.89 2021-11-27 13:43:55.000 331 21252.02 455.67 43121.26 48075.90 2021-11-27 13:43:56.000 331 21252.01 455.69 43121.26 48075.93 2021-11-27 13:43:57.000 331 21252.03 455.70 43121.22 48075.85 2021-11-27 13:43:58.000 331 21252.05 455.67 43121.22 48075.88 2021-11-27 13:43:59.000 331 21252.05 455.66 43121.22 48075.90 2021-11-27 13:44:00.000 331 21252.06 455.67 43121.21 48075.86 2021-11-27 13:44:01.000 331 21252.05 455.66 43121.24 48075.94 2021-11-27 13:44:02.000 331 21252.06 455.65 43121.24 48075.88 2021-11-27 13:44:03.000 331 21252.09 455.65 43121.26 48075.93 2021-11-27 13:44:04.000 331 21252.11 455.69 43121.22 48075.92 2021-11-27 13:44:05.000 331 21252.11 455.71 43121.19 48075.91 2021-11-27 13:44:06.000 331 21252.12 455.70 43121.20 48075.85 2021-11-27 13:44:07.000 331 21252.16 455.69 43121.18 48075.88 2021-11-27 13:44:08.000 331 21252.20 455.64 43121.14 48075.93 2021-11-27 13:44:09.000 331 21252.23 455.62 43121.15 48075.92 2021-11-27 13:44:10.000 331 21252.29 455.60 43121.17 48075.91 2021-11-27 13:44:11.000 331 21252.28 455.60 43121.17 48075.93 2021-11-27 13:44:12.000 331 21252.29 455.56 43121.16 48075.94 2021-11-27 13:44:13.000 331 21252.31 455.54 43121.19 48076.01 2021-11-27 13:44:14.000 331 21252.30 455.54 43121.20 48076.02 2021-11-27 13:44:15.000 331 21252.31 455.53 43121.24 48075.95 2021-11-27 13:44:16.000 331 21252.33 455.52 43121.24 48076.03 2021-11-27 13:44:17.000 331 21252.34 455.49 43121.22 48076.05 2021-11-27 13:44:18.000 331 21252.35 455.48 43121.26 48076.06 2021-11-27 13:44:19.000 331 21252.38 455.49 43121.29 48076.09 2021-11-27 13:44:20.000 331 21252.42 455.49 43121.27 48076.03 2021-11-27 13:44:21.000 331 21252.42 455.49 43121.28 48076.04 2021-11-27 13:44:22.000 331 21252.44 455.46 43121.31 48076.16 2021-11-27 13:44:23.000 331 21252.42 455.45 43121.31 48076.08 2021-11-27 13:44:24.000 331 21252.40 455.48 43121.30 48076.09 2021-11-27 13:44:25.000 331 21252.41 455.52 43121.30 48076.10 2021-11-27 13:44:26.000 331 21252.43 455.50 43121.27 48076.11 2021-11-27 13:44:27.000 331 21252.44 455.48 43121.27 48076.13 2021-11-27 13:44:28.000 331 21252.44 455.49 43121.29 48076.12 2021-11-27 13:44:29.000 331 21252.43 455.46 43121.28 48076.05 2021-11-27 13:44:30.000 331 21252.45 455.48 43121.30 48076.16 2021-11-27 13:44:31.000 331 21252.40 455.52 43121.29 48076.13 2021-11-27 13:44:32.000 331 21252.43 455.53 43121.30 48076.11 2021-11-27 13:44:33.000 331 21252.44 455.49 43121.31 48076.11 2021-11-27 13:44:34.000 331 21252.48 455.47 43121.33 48076.10 2021-11-27 13:44:35.000 331 21252.46 455.50 43121.32 48076.16 2021-11-27 13:44:36.000 331 21252.42 455.54 43121.29 48076.11 2021-11-27 13:44:37.000 331 21252.45 455.54 43121.27 48076.07 2021-11-27 13:44:38.000 331 21252.44 455.54 43121.27 48076.09 2021-11-27 13:44:39.000 331 21252.44 455.52 43121.27 48076.12 2021-11-27 13:44:40.000 331 21252.45 455.55 43121.25 48076.11 2021-11-27 13:44:41.000 331 21252.47 455.53 43121.26 48076.03 2021-11-27 13:44:42.000 331 21252.51 455.49 43121.29 48076.13 2021-11-27 13:44:43.000 331 21252.51 455.48 43121.27 48076.05 2021-11-27 13:44:44.000 331 21252.48 455.51 43121.25 48076.07 2021-11-27 13:44:45.000 331 21252.44 455.51 43121.24 48076.08 2021-11-27 13:44:46.000 331 21252.42 455.54 43121.21 48076.05 2021-11-27 13:44:47.000 331 21252.35 455.54 43121.18 48076.02 2021-11-27 13:44:48.000 331 21252.35 455.55 43121.17 48075.96 2021-11-27 13:44:49.000 331 21252.33 455.56 43121.16 48075.95 2021-11-27 13:44:50.000 331 21252.32 455.57 43121.12 48076.00 2021-11-27 13:44:51.000 331 21252.30 455.58 43121.07 48075.92 2021-11-27 13:44:52.000 331 21252.29 455.60 43121.09 48075.83 2021-11-27 13:44:53.000 331 21252.28 455.58 43121.06 48075.85 2021-11-27 13:44:54.000 331 21252.27 455.58 43121.05 48075.81 2021-11-27 13:44:55.000 331 21252.22 455.59 43121.01 48075.82 2021-11-27 13:44:56.000 331 21252.18 455.69 43120.96 48075.79 2021-11-27 13:44:57.000 331 21252.14 455.77 43120.89 48075.67 2021-11-27 13:44:58.000 331 21252.15 455.82 43120.80 48075.61 2021-11-27 13:44:59.000 331 21252.14 455.86 43120.78 48075.58 2021-11-27 13:45:00.000 331 21252.13 455.84 43120.77 48075.57 2021-11-27 13:45:01.000 331 21252.15 455.82 43120.77 48075.54 2021-11-27 13:45:02.000 331 21252.16 455.81 43120.74 48075.44 2021-11-27 13:45:03.000 331 21252.19 455.80 43120.70 48075.48 2021-11-27 13:45:04.000 331 21252.24 455.78 43120.70 48075.49 2021-11-27 13:45:05.000 331 21252.26 455.77 43120.68 48075.49 2021-11-27 13:45:06.000 331 21252.31 455.77 43120.68 48075.52 2021-11-27 13:45:07.000 331 21252.30 455.76 43120.67 48075.46 2021-11-27 13:45:08.000 331 21252.30 455.79 43120.67 48075.49 2021-11-27 13:45:09.000 331 21252.33 455.80 43120.65 48075.55 2021-11-27 13:45:10.000 331 21252.36 455.76 43120.65 48075.48 2021-11-27 13:45:11.000 331 21252.36 455.74 43120.64 48075.52 2021-11-27 13:45:12.000 331 21252.39 455.72 43120.65 48075.55 2021-11-27 13:45:13.000 331 21252.41 455.69 43120.64 48075.44 2021-11-27 13:45:14.000 331 21252.46 455.65 43120.66 48075.55 2021-11-27 13:45:15.000 331 21252.51 455.52 43120.72 48075.57 2021-11-27 13:45:16.000 331 21252.57 455.40 43120.79 48075.63 2021-11-27 13:45:17.000 331 21252.59 455.35 43120.86 48075.70 2021-11-27 13:45:18.000 331 21252.58 455.36 43120.88 48075.73 2021-11-27 13:45:19.000 331 21252.59 455.38 43120.86 48075.83 2021-11-27 13:45:20.000 331 21252.60 455.40 43120.88 48075.84 2021-11-27 13:45:21.000 331 21252.62 455.41 43120.88 48075.87 2021-11-27 13:45:22.000 331 21252.63 455.37 43120.91 48075.88 2021-11-27 13:45:23.000 331 21252.63 455.35 43120.92 48075.81 2021-11-27 13:45:24.000 331 21252.61 455.35 43120.94 48075.93 2021-11-27 13:45:25.000 331 21252.62 455.34 43120.93 48075.89 2021-11-27 13:45:26.000 331 21252.59 455.42 43120.89 48075.85 2021-11-27 13:45:27.000 331 21252.58 455.47 43120.87 48075.82 2021-11-27 13:45:28.000 331 21252.53 455.55 43120.83 48075.83 2021-11-27 13:45:29.000 331 21252.48 455.67 43120.74 48075.76 2021-11-27 13:45:30.000 331 21252.43 455.72 43120.65 48075.58 2021-11-27 13:45:31.000 331 21252.39 455.76 43120.59 48075.55 2021-11-27 13:45:32.000 331 21252.40 455.76 43120.54 48075.44 2021-11-27 13:45:33.000 331 21252.38 455.81 43120.49 48075.42 2021-11-27 13:45:34.000 331 21252.37 455.93 43120.41 48075.39 2021-11-27 13:45:35.000 331 21252.34 456.03 43120.31 48075.21 2021-11-27 13:45:36.000 331 21252.30 456.10 43120.23 48075.16 2021-11-27 13:45:37.000 331 21252.28 456.18 43120.16 48075.10 2021-11-27 13:45:38.000 331 21252.31 456.18 43120.05 48075.04 2021-11-27 13:45:39.000 331 21252.30 456.16 43120.00 48074.97 2021-11-27 13:45:40.000 331 21252.28 456.15 43120.00 48074.87 2021-11-27 13:45:41.000 331 21252.24 456.11 43120.01 48074.91 2021-11-27 13:45:42.000 331 21252.22 456.08 43119.98 48074.85 2021-11-27 13:45:43.000 331 21252.22 456.07 43120.01 48074.94 2021-11-27 13:45:44.000 331 21252.21 456.12 43119.99 48074.87 2021-11-27 13:45:45.000 331 21252.20 456.14 43120.02 48074.87 2021-11-27 13:45:46.000 331 21252.19 456.17 43120.03 48074.93 2021-11-27 13:45:47.000 331 21252.17 456.20 43120.05 48074.87 2021-11-27 13:45:48.000 331 21252.16 456.19 43120.01 48074.83 2021-11-27 13:45:49.000 331 21252.15 456.18 43119.97 48074.80 2021-11-27 13:45:50.000 331 21252.19 456.17 43119.98 48074.88 2021-11-27 13:45:51.000 331 21252.18 456.17 43120.02 48074.79 2021-11-27 13:45:52.000 331 21252.18 456.16 43120.01 48074.81 2021-11-27 13:45:53.000 331 21252.23 456.12 43120.02 48074.90 2021-11-27 13:45:54.000 331 21252.23 456.05 43120.06 48074.85 2021-11-27 13:45:55.000 331 21252.23 455.97 43120.12 48074.94 2021-11-27 13:45:56.000 331 21252.25 455.91 43120.19 48075.01 2021-11-27 13:45:57.000 331 21252.34 455.79 43120.30 48075.07 2021-11-27 13:45:58.000 331 21252.37 455.69 43120.38 48075.14 2021-11-27 13:45:59.000 331 21252.43 455.63 43120.49 48075.26 2021-11-27 13:46:00.000 331 21252.43 455.60 43120.55 48075.39 2021-11-27 13:46:01.000 331 21252.41 455.61 43120.60 48075.39 2021-11-27 13:46:02.000 331 21252.42 455.62 43120.61 48075.50 2021-11-27 13:46:03.000 331 21252.42 455.61 43120.64 48075.53 2021-11-27 13:46:04.000 331 21252.41 455.62 43120.68 48075.52 2021-11-27 13:46:05.000 331 21252.42 455.64 43120.73 48075.62 2021-11-27 13:46:06.000 331 21252.39 455.67 43120.73 48075.54 2021-11-27 13:46:07.000 331 21252.38 455.68 43120.71 48075.59 2021-11-27 13:46:08.000 331 21252.40 455.65 43120.73 48075.63 2021-11-27 13:46:09.000 331 21252.42 455.64 43120.75 48075.59 2021-11-27 13:46:10.000 331 21252.45 455.67 43120.72 48075.66 2021-11-27 13:46:11.000 331 21252.46 455.67 43120.74 48075.58 2021-11-27 13:46:12.000 331 21252.48 455.65 43120.74 48075.69 2021-11-27 13:46:13.000 331 21252.49 455.65 43120.78 48075.64 2021-11-27 13:46:14.000 331 21252.48 455.65 43120.79 48075.66 2021-11-27 13:46:15.000 331 21252.50 455.64 43120.83 48075.74 2021-11-27 13:46:16.000 331 21252.52 455.63 43120.85 48075.66 2021-11-27 13:46:17.000 331 21252.49 455.64 43120.89 48075.77 2021-11-27 13:46:18.000 331 21252.48 455.66 43120.89 48075.76 2021-11-27 13:46:19.000 331 21252.48 455.69 43120.91 48075.79 2021-11-27 13:46:20.000 331 21252.50 455.71 43120.91 48075.77 2021-11-27 13:46:21.000 331 21252.52 455.74 43120.93 48075.84 2021-11-27 13:46:22.000 331 21252.51 455.74 43120.93 48075.78 2021-11-27 13:46:23.000 331 21252.51 455.77 43120.91 48075.79 2021-11-27 13:46:24.000 331 21252.50 455.77 43120.91 48075.82 2021-11-27 13:46:25.000 331 21252.48 455.78 43120.93 48075.82 2021-11-27 13:46:26.000 331 21252.50 455.80 43120.95 48075.75 2021-11-27 13:46:27.000 331 21252.51 455.83 43120.98 48075.87 2021-11-27 13:46:28.000 331 21252.53 455.87 43120.97 48075.83 2021-11-27 13:46:29.000 331 21252.53 455.85 43121.02 48075.86 2021-11-27 13:46:30.000 331 21252.54 455.87 43121.02 48075.92 2021-11-27 13:46:31.000 331 21252.52 455.90 43121.01 48075.89 2021-11-27 13:46:32.000 331 21252.54 455.92 43121.00 48075.83 2021-11-27 13:46:33.000 331 21252.56 455.96 43120.97 48075.91 2021-11-27 13:46:34.000 331 21252.54 455.96 43120.98 48075.92 2021-11-27 13:46:35.000 331 21252.56 455.96 43121.00 48075.93 2021-11-27 13:46:36.000 331 21252.58 455.97 43121.03 48075.96 2021-11-27 13:46:37.000 331 21252.59 455.99 43121.03 48075.87 2021-11-27 13:46:38.000 331 21252.63 455.99 43121.02 48076.00 2021-11-27 13:46:39.000 331 21252.61 456.01 43121.04 48075.94 2021-11-27 13:46:40.000 331 21252.60 456.00 43121.04 48075.97 2021-11-27 13:46:41.000 331 21252.61 455.99 43121.09 48076.04 2021-11-27 13:46:42.000 331 21252.63 455.99 43121.09 48076.02 2021-11-27 13:46:43.000 331 21252.59 456.02 43121.08 48075.99 2021-11-27 13:46:44.000 331 21252.61 456.00 43121.10 48076.07 2021-11-27 13:46:45.000 331 21252.61 456.02 43121.13 48076.05 2021-11-27 13:46:46.000 331 21252.61 456.03 43121.17 48076.08 2021-11-27 13:46:47.000 331 21252.61 456.04 43121.17 48076.07 2021-11-27 13:46:48.000 331 21252.59 456.06 43121.15 48076.07 2021-11-27 13:46:49.000 331 21252.60 456.07 43121.14 48076.04 2021-11-27 13:46:50.000 331 21252.61 456.10 43121.16 48076.16 2021-11-27 13:46:51.000 331 21252.59 456.07 43121.15 48076.03 2021-11-27 13:46:52.000 331 21252.57 456.06 43121.17 48076.07 2021-11-27 13:46:53.000 331 21252.57 456.08 43121.18 48076.11 2021-11-27 13:46:54.000 331 21252.59 456.08 43121.19 48076.10 2021-11-27 13:46:55.000 331 21252.58 456.05 43121.20 48076.10 2021-11-27 13:46:56.000 331 21252.60 456.04 43121.26 48076.09 2021-11-27 13:46:57.000 331 21252.63 456.08 43121.25 48076.17 2021-11-27 13:46:58.000 331 21252.63 456.06 43121.25 48076.09 2021-11-27 13:46:59.000 331 21252.64 456.04 43121.24 48076.20 2021-11-27 13:47:00.000 331 21252.68 456.01 43121.29 48076.18 2021-11-27 13:47:01.000 331 21252.69 456.04 43121.30 48076.20 2021-11-27 13:47:02.000 331 21252.73 456.02 43121.34 48076.19 2021-11-27 13:47:03.000 331 21252.72 456.00 43121.35 48076.30 2021-11-27 13:47:04.000 331 21252.72 455.99 43121.37 48076.24 2021-11-27 13:47:05.000 331 21252.75 455.99 43121.42 48076.33 2021-11-27 13:47:06.000 331 21252.79 455.94 43121.44 48076.35 2021-11-27 13:47:07.000 331 21252.80 455.92 43121.44 48076.33 2021-11-27 13:47:08.000 331 21252.82 455.87 43121.51 48076.39 2021-11-27 13:47:09.000 331 21252.82 455.86 43121.50 48076.41 2021-11-27 13:47:10.000 331 21252.82 455.83 43121.50 48076.51 2021-11-27 13:47:11.000 331 21252.87 455.82 43121.56 48076.50 2021-11-27 13:47:12.000 331 21252.89 455.83 43121.59 48076.49 2021-11-27 13:47:13.000 331 21252.90 455.78 43121.57 48076.52 2021-11-27 13:47:14.000 331 21252.94 455.80 43121.60 48076.62 2021-11-27 13:47:15.000 331 21252.91 455.78 43121.62 48076.57 2021-11-27 13:47:16.000 331 21252.93 455.75 43121.66 48076.58 2021-11-27 13:47:17.000 331 21252.91 455.73 43121.66 48076.63 2021-11-27 13:47:18.000 331 21252.91 455.73 43121.69 48076.65 2021-11-27 13:47:19.000 331 21252.93 455.74 43121.71 48076.68 2021-11-27 13:47:20.000 331 21252.93 455.71 43121.74 48076.69 2021-11-27 13:47:21.000 331 21252.92 455.71 43121.71 48076.65 2021-11-27 13:47:22.000 331 21252.94 455.70 43121.74 48076.75 2021-11-27 13:47:23.000 331 21252.97 455.70 43121.77 48076.74 2021-11-27 13:47:24.000 331 21252.96 455.73 43121.76 48076.70 2021-11-27 13:47:25.000 331 21252.95 455.73 43121.78 48076.72 2021-11-27 13:47:26.000 331 21252.95 455.71 43121.81 48076.77 2021-11-27 13:47:27.000 331 21252.93 455.70 43121.80 48076.75 2021-11-27 13:47:28.000 331 21252.95 455.68 43121.81 48076.77 2021-11-27 13:47:29.000 331 21252.98 455.66 43121.82 48076.81 2021-11-27 13:47:30.000 331 21253.01 455.65 43121.82 48076.82 2021-11-27 13:47:31.000 331 21252.98 455.68 43121.83 48076.81 2021-11-27 13:47:32.000 331 21252.98 455.71 43121.83 48076.87 2021-11-27 13:47:33.000 331 21252.98 455.74 43121.82 48076.79 2021-11-27 13:47:34.000 331 21252.96 455.73 43121.85 48076.80 2021-11-27 13:47:35.000 331 21252.96 455.73 43121.84 48076.87 2021-11-27 13:47:36.000 331 21252.98 455.73 43121.85 48076.82 2021-11-27 13:47:37.000 331 21252.99 455.74 43121.86 48076.78 2021-11-27 13:47:38.000 331 21252.98 455.75 43121.84 48076.82 2021-11-27 13:47:39.000 331 21253.00 455.74 43121.83 48076.90 2021-11-27 13:47:40.000 331 21253.01 455.72 43121.85 48076.85 2021-11-27 13:47:41.000 331 21252.99 455.69 43121.88 48076.85 2021-11-27 13:47:42.000 331 21253.00 455.73 43121.90 48076.88 2021-11-27 13:47:43.000 331 21253.03 455.72 43121.92 48076.91 2021-11-27 13:47:44.000 331 21253.02 455.69 43121.93 48076.92 2021-11-27 13:47:45.000 331 21253.01 455.69 43121.91 48076.94 2021-11-27 13:47:46.000 331 21253.01 455.66 43121.87 48076.91 2021-11-27 13:47:47.000 331 21252.99 455.65 43121.85 48076.97 2021-11-27 13:47:48.000 331 21253.06 455.66 43121.90 48076.92 2021-11-27 13:47:49.000 331 21253.07 455.64 43121.91 48076.87 2021-11-27 13:47:50.000 331 21253.05 455.64 43121.87 48076.93 2021-11-27 13:47:51.000 331 21253.05 455.65 43121.87 48076.95 2021-11-27 13:47:52.000 331 21253.09 455.64 43121.85 48076.91 2021-11-27 13:47:53.000 331 21253.05 455.63 43121.86 48076.85 2021-11-27 13:47:54.000 331 21253.08 455.63 43121.85 48076.92 2021-11-27 13:47:55.000 331 21253.09 455.65 43121.85 48076.90 2021-11-27 13:47:56.000 331 21253.12 455.64 43121.84 48076.90 2021-11-27 13:47:57.000 331 21253.15 455.65 43121.83 48076.90 2021-11-27 13:47:58.000 331 21253.14 455.68 43121.80 48076.88 2021-11-27 13:47:59.000 331 21253.12 455.68 43121.83 48076.90 2021-11-27 13:48:00.000 331 21253.13 455.64 43121.83 48076.89 2021-11-27 13:48:01.000 331 21253.07 455.64 43121.81 48076.90 2021-11-27 13:48:02.000 331 21253.06 455.67 43121.83 48076.85 2021-11-27 13:48:03.000 331 21253.07 455.68 43121.83 48076.89 2021-11-27 13:48:04.000 331 21253.07 455.64 43121.82 48076.92 2021-11-27 13:48:05.000 331 21253.10 455.59 43121.84 48076.86 2021-11-27 13:48:06.000 331 21253.11 455.55 43121.86 48076.92 2021-11-27 13:48:07.000 331 21253.10 455.52 43121.90 48076.92 2021-11-27 13:48:08.000 331 21253.13 455.51 43121.92 48076.92 2021-11-27 13:48:09.000 331 21253.08 455.51 43121.93 48076.97 2021-11-27 13:48:10.000 331 21253.01 455.51 43121.95 48076.94 2021-11-27 13:48:11.000 331 21252.94 455.60 43121.92 48076.97 2021-11-27 13:48:12.000 331 21252.89 455.66 43121.88 48076.85 2021-11-27 13:48:13.000 331 21252.86 455.71 43121.83 48076.82 2021-11-27 13:48:14.000 331 21252.89 455.73 43121.76 48076.84 2021-11-27 13:48:15.000 331 21252.90 455.70 43121.74 48076.73 2021-11-27 13:48:16.000 331 21252.91 455.70 43121.73 48076.73 2021-11-27 13:48:17.000 331 21252.94 455.67 43121.73 48076.74 2021-11-27 13:48:18.000 331 21252.98 455.69 43121.73 48076.68 2021-11-27 13:48:19.000 331 21252.98 455.69 43121.68 48076.78 2021-11-27 13:48:20.000 331 21252.99 455.69 43121.68 48076.72 2021-11-27 13:48:21.000 331 21253.01 455.70 43121.68 48076.76 2021-11-27 13:48:22.000 331 21253.03 455.75 43121.65 48076.71 2021-11-27 13:48:23.000 331 21253.02 455.77 43121.65 48076.70 2021-11-27 13:48:24.000 331 21253.00 455.81 43121.59 48076.69 2021-11-27 13:48:25.000 331 21252.96 455.93 43121.52 48076.63 2021-11-27 13:48:26.000 331 21252.83 456.08 43121.46 48076.55 2021-11-27 13:48:27.000 331 21252.73 456.21 43121.33 48076.40 2021-11-27 13:48:28.000 331 21252.69 456.31 43121.16 48076.31 2021-11-27 13:48:29.000 331 21252.66 456.37 43121.05 48076.09 2021-11-27 13:48:30.000 331 21252.61 456.46 43120.94 48076.04 2021-11-27 13:48:31.000 331 21252.62 456.53 43120.84 48075.92 2021-11-27 13:48:32.000 331 21252.58 456.58 43120.75 48075.80 2021-11-27 13:48:33.000 331 21252.60 456.58 43120.70 48075.67 2021-11-27 13:48:34.000 331 21252.61 456.57 43120.63 48075.63 2021-11-27 13:48:35.000 331 21252.62 456.55 43120.60 48075.63 2021-11-27 13:48:36.000 331 21252.66 456.53 43120.60 48075.59 2021-11-27 13:48:37.000 331 21252.72 456.52 43120.57 48075.56 2021-11-27 13:48:38.000 331 21252.76 456.51 43120.52 48075.55 2021-11-27 13:48:39.000 331 21252.75 456.56 43120.48 48075.60 2021-11-27 13:48:40.000 331 21252.80 456.62 43120.43 48075.50 2021-11-27 13:48:41.000 331 21252.81 456.64 43120.37 48075.51 2021-11-27 13:48:42.000 331 21252.82 456.62 43120.36 48075.47 2021-11-27 13:48:43.000 331 21252.83 456.56 43120.37 48075.40 2021-11-27 13:48:44.000 331 21252.83 456.50 43120.35 48075.48 2021-11-27 13:48:45.000 331 21252.83 456.44 43120.38 48075.46 2021-11-27 13:48:46.000 331 21252.83 456.40 43120.46 48075.51 2021-11-27 13:48:47.000 331 21252.86 456.38 43120.45 48075.51 2021-11-27 13:48:48.000 331 21252.90 456.40 43120.47 48075.57 2021-11-27 13:48:49.000 331 21252.90 456.40 43120.47 48075.54 2021-11-27 13:48:50.000 331 21252.89 456.36 43120.46 48075.58 2021-11-27 13:48:51.000 331 21252.91 456.32 43120.54 48075.63 2021-11-27 13:48:52.000 331 21252.91 456.31 43120.52 48075.62 2021-11-27 13:48:53.000 331 21252.94 456.30 43120.51 48075.60 2021-11-27 13:48:54.000 331 21252.92 456.29 43120.52 48075.67 2021-11-27 13:48:55.000 331 21252.92 456.28 43120.55 48075.66 2021-11-27 13:48:56.000 331 21252.96 456.34 43120.54 48075.65 2021-11-27 13:48:57.000 331 21252.94 456.39 43120.48 48075.67 2021-11-27 13:48:58.000 331 21252.97 456.44 43120.44 48075.57 2021-11-27 13:48:59.000 331 21253.00 456.43 43120.42 48075.66 2021-11-27 13:49:00.000 331 21253.00 456.43 43120.42 48075.55 2021-11-27 13:49:01.000 331 21253.03 456.43 43120.42 48075.58 2021-11-27 13:49:02.000 331 21253.03 456.39 43120.40 48075.60 2021-11-27 13:49:03.000 331 21253.03 456.33 43120.42 48075.63 2021-11-27 13:49:04.000 331 21253.04 456.28 43120.47 48075.57 2021-11-27 13:49:05.000 331 21253.02 456.25 43120.53 48075.62 2021-11-27 13:49:06.000 331 21253.01 456.18 43120.54 48075.70 2021-11-27 13:49:07.000 331 21253.03 456.09 43120.59 48075.73 2021-11-27 13:49:08.000 331 21253.06 455.96 43120.67 48075.75 2021-11-27 13:49:09.000 331 21253.16 455.75 43120.77 48075.82 2021-11-27 13:49:10.000 331 21253.18 455.62 43120.92 48075.97 2021-11-27 13:49:11.000 331 21253.21 455.54 43121.01 48076.12 2021-11-27 13:49:12.000 331 21253.22 455.51 43121.08 48076.20 2021-11-27 13:49:13.000 331 21253.21 455.49 43121.14 48076.26 2021-11-27 13:49:14.000 331 21253.22 455.41 43121.17 48076.29 2021-11-27 13:49:15.000 331 21253.24 455.40 43121.19 48076.32 2021-11-27 13:49:16.000 331 21253.23 455.38 43121.19 48076.40 2021-11-27 13:49:17.000 331 21253.17 455.37 43121.21 48076.36 2021-11-27 13:49:18.000 331 21253.19 455.36 43121.22 48076.30 2021-11-27 13:49:19.000 331 21253.22 455.35 43121.24 48076.41 2021-11-27 13:49:20.000 331 21253.22 455.34 43121.25 48076.38 2021-11-27 13:49:21.000 331 21253.23 455.35 43121.27 48076.40 2021-11-27 13:49:22.000 331 21253.20 455.39 43121.23 48076.39 2021-11-27 13:49:23.000 331 21253.17 455.50 43121.18 48076.40 2021-11-27 13:49:24.000 331 21253.12 455.60 43121.16 48076.32 2021-11-27 13:49:25.000 331 21253.12 455.64 43121.16 48076.33 2021-11-27 13:49:26.000 331 21253.15 455.67 43121.13 48076.26 2021-11-27 13:49:27.000 331 21253.19 455.62 43121.12 48076.24 2021-11-27 13:49:28.000 331 21253.22 455.57 43121.09 48076.24 2021-11-27 13:49:29.000 331 21253.22 455.55 43121.09 48076.29 2021-11-27 13:49:30.000 331 21253.26 455.54 43121.14 48076.31 2021-11-27 13:49:31.000 331 21253.24 455.56 43121.16 48076.31 2021-11-27 13:49:32.000 331 21253.28 455.55 43121.17 48076.39 2021-11-27 13:49:33.000 331 21253.29 455.55 43121.20 48076.34 2021-11-27 13:49:34.000 331 21253.32 455.55 43121.23 48076.40 2021-11-27 13:49:35.000 331 21253.30 455.60 43121.22 48076.43 2021-11-27 13:49:36.000 331 21253.28 455.63 43121.21 48076.44 2021-11-27 13:49:37.000 331 21253.31 455.66 43121.18 48076.42 2021-11-27 13:49:38.000 331 21253.33 455.65 43121.20 48076.45 2021-11-27 13:49:39.000 331 21253.33 455.67 43121.25 48076.45 2021-11-27 13:49:40.000 331 21253.35 455.64 43121.29 48076.49 2021-11-27 13:49:41.000 331 21253.34 455.63 43121.28 48076.53 2021-11-27 13:49:42.000 331 21253.37 455.64 43121.32 48076.47 2021-11-27 13:49:43.000 331 21253.39 455.64 43121.35 48076.57 2021-11-27 13:49:44.000 331 21253.39 455.65 43121.32 48076.53 2021-11-27 13:49:45.000 331 21253.41 455.65 43121.31 48076.62 2021-11-27 13:49:46.000 331 21253.40 455.66 43121.33 48076.59 2021-11-27 13:49:47.000 331 21253.40 455.67 43121.34 48076.61 2021-11-27 13:49:48.000 331 21253.41 455.71 43121.34 48076.58 2021-11-27 13:49:49.000 331 21253.43 455.72 43121.33 48076.63 2021-11-27 13:49:50.000 331 21253.45 455.73 43121.33 48076.62 2021-11-27 13:49:51.000 331 21253.46 455.74 43121.29 48076.56 2021-11-27 13:49:52.000 331 21253.43 455.74 43121.32 48076.60 2021-11-27 13:49:53.000 331 21253.42 455.74 43121.33 48076.64 2021-11-27 13:49:54.000 331 21253.43 455.75 43121.33 48076.60 2021-11-27 13:49:55.000 331 21253.39 455.81 43121.32 48076.57 2021-11-27 13:49:56.000 331 21253.39 455.85 43121.31 48076.61 2021-11-27 13:49:57.000 331 21253.40 455.85 43121.28 48076.56 2021-11-27 13:49:58.000 331 21253.42 455.83 43121.28 48076.55 2021-11-27 13:49:59.000 331 21253.40 455.79 43121.30 48076.58 2021-11-27 13:50:00.000 331 21253.41 455.75 43121.30 48076.55 2021-11-27 13:50:01.000 331 21253.37 455.68 43121.27 48076.58 2021-11-27 13:50:02.000 331 21253.34 455.66 43121.28 48076.50 2021-11-27 13:50:03.000 331 21253.33 455.65 43121.29 48076.55 2021-11-27 13:50:04.000 331 21253.33 455.62 43121.27 48076.50 2021-11-27 13:50:05.000 331 21253.32 455.60 43121.26 48076.50 2021-11-27 13:50:06.000 331 21253.30 455.61 43121.28 48076.52 2021-11-27 13:50:07.000 331 21253.32 455.63 43121.28 48076.49 2021-11-27 13:50:08.000 331 21253.32 455.61 43121.25 48076.46 2021-11-27 13:50:09.000 331 21253.29 455.60 43121.26 48076.52 2021-11-27 13:50:10.000 331 21253.29 455.56 43121.25 48076.48 2021-11-27 13:50:11.000 331 21253.31 455.57 43121.26 48076.49 2021-11-27 13:50:12.000 331 21253.31 455.58 43121.27 48076.50 2021-11-27 13:50:13.000 331 21253.27 455.60 43121.29 48076.46 2021-11-27 13:50:14.000 331 21253.24 455.58 43121.31 48076.49 2021-11-27 13:50:15.000 331 21253.26 455.59 43121.33 48076.49 2021-11-27 13:50:16.000 331 21253.28 455.56 43121.34 48076.45 2021-11-27 13:50:17.000 331 21253.24 455.56 43121.33 48076.49 2021-11-27 13:50:18.000 331 21253.24 455.54 43121.33 48076.53 2021-11-27 13:50:19.000 331 21253.26 455.54 43121.32 48076.52 2021-11-27 13:50:20.000 331 21253.28 455.52 43121.33 48076.52 2021-11-27 13:50:21.000 331 21253.30 455.50 43121.36 48076.56 2021-11-27 13:50:22.000 331 21253.32 455.50 43121.38 48076.54 2021-11-27 13:50:23.000 331 21253.32 455.49 43121.39 48076.62 2021-11-27 13:50:24.000 331 21253.31 455.49 43121.40 48076.54 2021-11-27 13:50:25.000 331 21253.34 455.45 43121.40 48076.62 2021-11-27 13:50:26.000 331 21253.33 455.43 43121.43 48076.61 2021-11-27 13:50:27.000 331 21253.36 455.44 43121.42 48076.65 2021-11-27 13:50:28.000 331 21253.37 455.45 43121.41 48076.63 2021-11-27 13:50:29.000 331 21253.40 455.46 43121.41 48076.67 2021-11-27 13:50:30.000 331 21253.42 455.47 43121.42 48076.72 2021-11-27 13:50:31.000 331 21253.47 455.46 43121.42 48076.67 2021-11-27 13:50:32.000 331 21253.47 455.43 43121.44 48076.71 2021-11-27 13:50:33.000 331 21253.48 455.41 43121.45 48076.73 2021-11-27 13:50:34.000 331 21253.47 455.39 43121.47 48076.75 2021-11-27 13:50:35.000 331 21253.49 455.37 43121.44 48076.68 2021-11-27 13:50:36.000 331 21253.49 455.40 43121.47 48076.81 2021-11-27 13:50:37.000 331 21253.47 455.38 43121.52 48076.77 2021-11-27 13:50:38.000 331 21253.53 455.37 43121.55 48076.81 2021-11-27 13:50:39.000 331 21253.56 455.37 43121.56 48076.84 2021-11-27 13:50:40.000 331 21253.55 455.36 43121.59 48076.82 2021-11-27 13:50:41.000 331 21253.53 455.37 43121.60 48076.89 2021-11-27 13:50:42.000 331 21253.53 455.35 43121.63 48076.83 2021-11-27 13:50:43.000 331 21253.51 455.34 43121.62 48076.92 2021-11-27 13:50:44.000 331 21253.55 455.29 43121.60 48076.90 2021-11-27 13:50:45.000 331 21253.51 455.26 43121.66 48076.84 2021-11-27 13:50:46.000 331 21253.51 455.25 43121.65 48076.93 2021-11-27 13:50:47.000 331 21253.52 455.23 43121.68 48076.91 2021-11-27 13:50:48.000 331 21253.54 455.20 43121.70 48076.92 2021-11-27 13:50:49.000 331 21253.54 455.24 43121.72 48076.95 2021-11-27 13:50:50.000 331 21253.53 455.24 43121.74 48076.98 2021-11-27 13:50:51.000 331 21253.52 455.25 43121.72 48076.96 2021-11-27 13:50:52.000 331 21253.53 455.22 43121.71 48076.96 2021-11-27 13:50:53.000 331 21253.54 455.26 43121.70 48076.96 2021-11-27 13:50:54.000 331 21253.54 455.28 43121.71 48077.00 2021-11-27 13:50:55.000 331 21253.59 455.27 43121.69 48077.01 2021-11-27 13:50:56.000 331 21253.58 455.24 43121.68 48076.97 2021-11-27 13:50:57.000 331 21253.63 455.20 43121.63 48076.95 2021-11-27 13:50:58.000 331 21253.63 455.16 43121.65 48076.98 2021-11-27 13:50:59.000 331 21253.73 455.12 43121.70 48077.04 2021-11-27 13:51:00.000 331 21253.74 455.09 43121.70 48076.97 2021-11-27 13:51:01.000 331 21253.76 455.08 43121.68 48077.02 2021-11-27 13:51:02.000 331 21253.78 455.04 43121.72 48077.12 2021-11-27 13:51:03.000 331 21253.81 454.99 43121.74 48077.11 2021-11-27 13:51:04.000 331 21253.83 454.96 43121.74 48077.04 2021-11-27 13:51:05.000 331 21253.87 454.95 43121.72 48077.11 2021-11-27 13:51:06.000 331 21253.91 454.94 43121.74 48077.18 2021-11-27 13:51:07.000 331 21253.94 454.96 43121.73 48077.13 2021-11-27 13:51:08.000 331 21253.95 454.96 43121.72 48077.17 2021-11-27 13:51:09.000 331 21253.97 454.93 43121.75 48077.19 2021-11-27 13:51:10.000 331 21254.00 454.92 43121.78 48077.20 2021-11-27 13:51:11.000 331 21254.01 454.93 43121.80 48077.18 2021-11-27 13:51:12.000 331 21254.01 454.90 43121.79 48077.20 2021-11-27 13:51:13.000 331 21254.02 454.88 43121.79 48077.23 2021-11-27 13:51:14.000 331 21254.04 454.89 43121.79 48077.26 2021-11-27 13:51:15.000 331 21254.01 454.88 43121.79 48077.19 2021-11-27 13:51:16.000 331 21254.05 454.86 43121.79 48077.24 2021-11-27 13:51:17.000 331 21254.04 454.85 43121.79 48077.27 2021-11-27 13:51:18.000 331 21254.07 454.84 43121.80 48077.30 2021-11-27 13:51:19.000 331 21254.06 454.82 43121.80 48077.23 2021-11-27 13:51:20.000 331 21254.05 454.83 43121.81 48077.32 2021-11-27 13:51:21.000 331 21254.05 454.81 43121.81 48077.22 2021-11-27 13:51:22.000 331 21254.05 454.80 43121.79 48077.36 2021-11-27 13:51:23.000 331 21254.04 454.79 43121.80 48077.28 2021-11-27 13:51:24.000 331 21254.03 454.80 43121.82 48077.20 2021-11-27 13:51:25.000 331 21254.00 454.80 43121.81 48077.34 2021-11-27 13:51:26.000 331 21254.00 454.81 43121.82 48077.27 2021-11-27 13:51:27.000 331 21254.01 454.78 43121.81 48077.21 2021-11-27 13:51:28.000 331 21253.98 454.79 43121.79 48077.22 2021-11-27 13:51:29.000 331 21253.97 454.77 43121.81 48077.28 2021-11-27 13:51:30.000 331 21253.92 454.80 43121.80 48077.23 2021-11-27 13:51:31.000 331 21253.89 454.81 43121.79 48077.21 2021-11-27 13:51:32.000 331 21253.86 454.82 43121.77 48077.21 2021-11-27 13:51:33.000 331 21253.85 454.87 43121.75 48077.12 2021-11-27 13:51:34.000 331 21253.84 454.87 43121.70 48077.10 2021-11-27 13:51:35.000 331 21253.81 454.90 43121.65 48077.11 2021-11-27 13:51:36.000 331 21253.79 454.91 43121.64 48076.96 2021-11-27 13:51:37.000 331 21253.79 454.90 43121.59 48077.06 2021-11-27 13:51:38.000 331 21253.75 454.91 43121.58 48076.90 2021-11-27 13:51:39.000 331 21253.75 454.92 43121.52 48076.98 2021-11-27 13:51:40.000 331 21253.76 454.92 43121.49 48076.92 2021-11-27 13:51:41.000 331 21253.76 454.90 43121.49 48076.85 2021-11-27 13:51:42.000 331 21253.76 454.92 43121.49 48076.87 2021-11-27 13:51:43.000 331 21253.71 455.01 43121.45 48076.88 2021-11-27 13:51:44.000 331 21253.65 455.10 43121.37 48076.85 2021-11-27 13:51:45.000 331 21253.65 455.16 43121.31 48076.72 2021-11-27 13:51:46.000 331 21253.62 455.20 43121.24 48076.62 2021-11-27 13:51:47.000 331 21253.61 455.19 43121.19 48076.54 2021-11-27 13:51:48.000 331 21253.56 455.21 43121.15 48076.60 2021-11-27 13:51:49.000 331 21253.51 455.23 43121.08 48076.39 2021-11-27 13:51:50.000 331 21253.50 455.27 43121.04 48076.36 2021-11-27 13:51:51.000 331 21253.47 455.29 43121.01 48076.39 2021-11-27 13:51:52.000 331 21253.43 455.30 43121.02 48076.31 2021-11-27 13:51:53.000 331 21253.40 455.32 43120.97 48076.29 2021-11-27 13:51:54.000 331 21253.35 455.33 43120.95 48076.24 2021-11-27 13:51:55.000 331 21253.35 455.32 43120.95 48076.15 2021-11-27 13:51:56.000 331 21253.35 455.32 43120.94 48076.28 2021-11-27 13:51:57.000 331 21253.33 455.35 43120.94 48076.21 2021-11-27 13:51:58.000 331 21253.34 455.36 43120.95 48076.10 2021-11-27 13:51:59.000 331 21253.33 455.35 43120.94 48076.15 2021-11-27 13:52:00.000 331 21253.30 455.37 43120.92 48076.21 2021-11-27 13:52:01.000 331 21253.26 455.42 43120.91 48076.16 2021-11-27 13:52:02.000 331 21253.28 455.42 43120.88 48076.19 2021-11-27 13:52:03.000 331 21253.25 455.41 43120.89 48076.08 2021-11-27 13:52:04.000 331 21253.30 455.33 43120.92 48076.14 2021-11-27 13:52:05.000 331 21253.35 455.22 43120.98 48076.29 2021-11-27 13:52:06.000 331 21253.36 455.19 43121.06 48076.30 2021-11-27 13:52:07.000 331 21253.38 455.18 43121.12 48076.26 2021-11-27 13:52:08.000 331 21253.40 455.12 43121.19 48076.40 2021-11-27 13:52:09.000 331 21253.39 455.12 43121.20 48076.45 2021-11-27 13:52:10.000 331 21253.42 455.16 43121.20 48076.42 2021-11-27 13:52:11.000 331 21253.41 455.18 43121.26 48076.57 2021-11-27 13:52:12.000 331 21253.43 455.18 43121.27 48076.53 2021-11-27 13:52:13.000 331 21253.36 455.24 43121.24 48076.40 2021-11-27 13:52:14.000 331 21253.36 455.25 43121.24 48076.55 2021-11-27 13:52:15.000 331 21253.35 455.26 43121.24 48076.47 2021-11-27 13:52:16.000 331 21253.31 455.30 43121.23 48076.46 2021-11-27 13:52:17.000 331 21253.27 455.37 43121.18 48076.52 2021-11-27 13:52:18.000 331 21253.22 455.48 43121.15 48076.31 2021-11-27 13:52:19.000 331 21253.19 455.57 43121.09 48076.45 2021-11-27 13:52:20.000 331 21253.18 455.65 43121.01 48076.19 2021-11-27 13:52:21.000 331 21253.17 455.72 43120.93 48076.21 2021-11-27 13:52:22.000 331 21253.17 455.71 43120.87 48076.13 2021-11-27 13:52:23.000 331 21253.16 455.70 43120.84 48076.09 2021-11-27 13:52:24.000 331 21253.15 455.68 43120.81 48076.08 2021-11-27 13:52:25.000 331 21253.13 455.71 43120.79 48075.90 2021-11-27 13:52:26.000 331 21253.12 455.68 43120.79 48076.10 2021-11-27 13:52:27.000 331 21253.15 455.62 43120.77 48076.00 2021-11-27 13:52:28.000 331 21253.17 455.58 43120.81 48075.96 2021-11-27 13:52:29.000 331 21253.20 455.45 43120.87 48076.03 2021-11-27 13:52:30.000 331 21253.29 455.35 43120.93 48076.05 2021-11-27 13:52:31.000 331 21253.29 455.27 43121.02 48076.17 2021-11-27 13:52:32.000 331 21253.31 455.25 43121.06 48076.33 2021-11-27 13:52:33.000 331 21253.31 455.31 43121.10 48076.25 2021-11-27 13:52:34.000 331 21253.30 455.34 43121.10 48076.33 2021-11-27 13:52:35.000 331 21253.30 455.32 43121.11 48076.41 2021-11-27 13:52:36.000 331 21253.31 455.27 43121.11 48076.39 2021-11-27 13:52:37.000 331 21253.35 455.22 43121.16 48076.36 2021-11-27 13:52:38.000 331 21253.37 455.19 43121.21 48076.40 2021-11-27 13:52:39.000 331 21253.38 455.18 43121.23 48076.49 2021-11-27 13:52:40.000 331 21253.36 455.15 43121.25 48076.42 2021-11-27 13:52:41.000 331 21253.36 455.14 43121.27 48076.62 2021-11-27 13:52:42.000 331 21253.40 455.16 43121.29 48076.49 2021-11-27 13:52:43.000 331 21253.36 455.20 43121.25 48076.56 2021-11-27 13:52:44.000 331 21253.32 455.25 43121.26 48076.52 2021-11-27 13:52:45.000 331 21253.34 455.27 43121.22 48076.48 2021-11-27 13:52:46.000 331 21253.37 455.26 43121.22 48076.50 2021-11-27 13:52:47.000 331 21253.40 455.25 43121.23 48076.59 2021-11-27 13:52:48.000 331 21253.40 455.27 43121.23 48076.41 2021-11-27 13:52:49.000 331 21253.42 455.25 43121.20 48076.59 2021-11-27 13:52:50.000 331 21253.46 455.23 43121.21 48076.48 2021-11-27 13:52:51.000 331 21253.46 455.22 43121.22 48076.54 2021-11-27 13:52:52.000 331 21253.50 455.21 43121.20 48076.56 2021-11-27 13:52:53.000 331 21253.51 455.18 43121.24 48076.46 2021-11-27 13:52:54.000 331 21253.54 455.16 43121.26 48076.63 2021-11-27 13:52:55.000 331 21253.57 455.17 43121.27 48076.48 2021-11-27 13:52:56.000 331 21253.55 455.17 43121.26 48076.51 2021-11-27 13:52:57.000 331 21253.54 455.15 43121.29 48076.66 2021-11-27 13:52:58.000 331 21253.57 455.16 43121.31 48076.60 2021-11-27 13:52:59.000 331 21253.57 455.14 43121.29 48076.58 2021-11-27 13:53:00.000 331 21253.58 455.15 43121.29 48076.66 2021-11-27 13:53:01.000 331 21253.56 455.16 43121.32 48076.56 2021-11-27 13:53:02.000 331 21253.55 455.15 43121.34 48076.73 2021-11-27 13:53:03.000 331 21253.54 455.16 43121.35 48076.56 2021-11-27 13:53:04.000 331 21253.57 455.19 43121.35 48076.71 2021-11-27 13:53:05.000 331 21253.59 455.17 43121.38 48076.64 2021-11-27 13:53:06.000 331 21253.57 455.19 43121.36 48076.66 2021-11-27 13:53:07.000 331 21253.54 455.17 43121.38 48076.63 2021-11-27 13:53:08.000 331 21253.53 455.19 43121.38 48076.64 2021-11-27 13:53:09.000 331 21253.52 455.19 43121.40 48076.74 2021-11-27 13:53:10.000 331 21253.53 455.19 43121.36 48076.60 2021-11-27 13:53:11.000 331 21253.52 455.20 43121.38 48076.80 2021-11-27 13:53:12.000 331 21253.54 455.21 43121.39 48076.61 2021-11-27 13:53:13.000 331 21253.54 455.22 43121.43 48076.73 2021-11-27 13:53:14.000 331 21253.51 455.23 43121.41 48076.68 2021-11-27 13:53:15.000 331 21253.51 455.25 43121.38 48076.67 2021-11-27 13:53:16.000 331 21253.47 455.26 43121.38 48076.61 2021-11-27 13:53:17.000 331 21253.39 455.37 43121.35 48076.61 2021-11-27 13:53:18.000 331 21253.36 455.42 43121.33 48076.65 2021-11-27 13:53:19.000 331 21253.33 455.40 43121.32 48076.55 2021-11-27 13:53:20.000 331 21253.36 455.36 43121.31 48076.40 2021-11-27 13:53:21.000 331 21253.36 455.33 43121.30 48076.59 2021-11-27 13:53:22.000 331 21253.39 455.34 43121.32 48076.45 2021-11-27 13:53:23.000 331 21253.44 455.33 43121.34 48076.55 2021-11-27 13:53:24.000 331 21253.45 455.26 43121.36 48076.61 2021-11-27 13:53:25.000 331 21253.45 455.24 43121.41 48076.63 2021-11-27 13:53:26.000 331 21253.47 455.21 43121.47 48076.59 2021-11-27 13:53:27.000 331 21253.48 455.21 43121.47 48076.79 2021-11-27 13:53:28.000 331 21253.45 455.23 43121.46 48076.72 2021-11-27 13:53:29.000 331 21253.43 455.21 43121.48 48076.60 2021-11-27 13:53:30.000 331 21253.39 455.22 43121.49 48076.67 2021-11-27 13:53:31.000 331 21253.43 455.22 43121.50 48076.83 2021-11-27 13:53:32.000 331 21253.43 455.21 43121.53 48076.78 2021-11-27 13:53:33.000 331 21253.43 455.20 43121.55 48076.65 2021-11-27 13:53:34.000 331 21253.41 455.22 43121.55 48076.80 2021-11-27 13:53:35.000 331 21253.42 455.24 43121.54 48076.81 2021-11-27 13:53:36.000 331 21253.39 455.24 43121.52 48076.78 2021-11-27 13:53:37.000 331 21253.41 455.22 43121.54 48076.77 2021-11-27 13:53:38.000 331 21253.46 455.21 43121.55 48076.76 2021-11-27 13:53:39.000 331 21253.47 455.21 43121.55 48076.84 2021-11-27 13:53:40.000 331 21253.47 455.23 43121.59 48076.70 2021-11-27 13:53:41.000 331 21253.43 455.19 43121.54 48076.88 2021-11-27 13:53:42.000 331 21253.43 455.17 43121.58 48076.72 2021-11-27 13:53:43.000 331 21253.47 455.16 43121.60 48076.79 2021-11-27 13:53:44.000 331 21253.49 455.17 43121.61 48076.87 2021-11-27 13:53:45.000 331 21253.50 455.14 43121.58 48076.79 2021-11-27 13:53:46.000 331 21253.54 455.13 43121.59 48076.82 2021-11-27 13:53:47.000 331 21253.49 455.12 43121.59 48076.91 2021-11-27 13:53:48.000 331 21253.47 455.17 43121.57 48076.79 2021-11-27 13:53:49.000 331 21253.43 455.20 43121.56 48076.84 2021-11-27 13:53:50.000 331 21253.37 455.27 43121.54 48076.87 2021-11-27 13:53:51.000 331 21253.32 455.32 43121.50 48076.62 2021-11-27 13:53:52.000 331 21253.33 455.32 43121.48 48076.67 2021-11-27 13:53:53.000 331 21253.31 455.38 43121.44 48076.72 2021-11-27 13:53:54.000 331 21253.31 455.38 43121.39 48076.64 2021-11-27 13:53:55.000 331 21253.31 455.39 43121.38 48076.55 2021-11-27 13:53:56.000 331 21253.30 455.37 43121.37 48076.58 2021-11-27 13:53:57.000 331 21253.31 455.40 43121.38 48076.63 2021-11-27 13:53:58.000 331 21253.30 455.43 43121.34 48076.48 2021-11-27 13:53:59.000 331 21253.25 455.50 43121.34 48076.63 2021-11-27 13:54:00.000 331 21253.24 455.55 43121.30 48076.56 2021-11-27 13:54:01.000 331 21253.21 455.59 43121.23 48076.38 2021-11-27 13:54:02.000 331 21253.19 455.63 43121.21 48076.49 2021-11-27 13:54:03.000 331 21253.18 455.69 43121.19 48076.38 2021-11-27 13:54:04.000 331 21253.13 455.75 43121.12 48076.29 2021-11-27 13:54:05.000 331 21253.18 455.73 43121.07 48076.34 2021-11-27 13:54:06.000 331 21253.19 455.70 43121.07 48076.27 2021-11-27 13:54:07.000 331 21253.22 455.66 43121.09 48076.15 2021-11-27 13:54:08.000 331 21253.28 455.61 43121.07 48076.18 2021-11-27 13:54:09.000 331 21253.29 455.60 43121.05 48076.36 2021-11-27 13:54:10.000 331 21253.29 455.59 43121.09 48076.28 2021-11-27 13:54:11.000 331 21253.30 455.58 43121.09 48076.31 2021-11-27 13:54:12.000 331 21253.28 455.57 43121.09 48076.30 2021-11-27 13:54:13.000 331 21253.33 455.53 43121.09 48076.28 2021-11-27 13:54:14.000 331 21253.34 455.47 43121.10 48076.43 2021-11-27 13:54:15.000 331 21253.38 455.44 43121.12 48076.39 2021-11-27 13:54:16.000 331 21253.41 455.43 43121.13 48076.31 2021-11-27 13:54:17.000 331 21253.43 455.48 43121.12 48076.49 2021-11-27 13:54:18.000 331 21253.43 455.52 43121.12 48076.44 2021-11-27 13:54:19.000 331 21253.43 455.53 43121.13 48076.33 2021-11-27 13:54:20.000 331 21253.43 455.54 43121.11 48076.37 2021-11-27 13:54:21.000 331 21253.40 455.55 43121.08 48076.37 2021-11-27 13:54:22.000 331 21253.41 455.52 43121.07 48076.41 2021-11-27 13:54:23.000 331 21253.41 455.54 43121.05 48076.28 2021-11-27 13:54:24.000 331 21253.41 455.55 43121.07 48076.48 2021-11-27 13:54:25.000 331 21253.44 455.52 43121.09 48076.32 2021-11-27 13:54:26.000 331 21253.44 455.51 43121.10 48076.42 2021-11-27 13:54:27.000 331 21253.45 455.54 43121.11 48076.37 2021-11-27 13:54:28.000 331 21253.45 455.56 43121.08 48076.35 2021-11-27 13:54:29.000 331 21253.47 455.56 43121.06 48076.47 2021-11-27 13:54:30.000 331 21253.45 455.58 43121.05 48076.40 2021-11-27 13:54:31.000 331 21253.43 455.62 43121.04 48076.28 2021-11-27 13:54:32.000 331 21253.45 455.61 43121.04 48076.45 2021-11-27 13:54:33.000 331 21253.43 455.65 43121.01 48076.32 2021-11-27 13:54:34.000 331 21253.42 455.63 43121.01 48076.34 2021-11-27 13:54:35.000 331 21253.45 455.61 43121.00 48076.36 2021-11-27 13:54:36.000 331 21253.46 455.60 43120.98 48076.20 2021-11-27 13:54:37.000 331 21253.46 455.58 43120.99 48076.41 2021-11-27 13:54:38.000 331 21253.47 455.57 43121.00 48076.23 2021-11-27 13:54:39.000 331 21253.47 455.54 43121.00 48076.32 2021-11-27 13:54:40.000 331 21253.43 455.55 43121.03 48076.30 2021-11-27 13:54:41.000 331 21253.48 455.50 43121.07 48076.38 2021-11-27 13:54:42.000 331 21253.46 455.52 43121.05 48076.37 2021-11-27 13:54:43.000 331 21253.51 455.49 43121.06 48076.29 2021-11-27 13:54:44.000 331 21253.53 455.55 43121.02 48076.52 2021-11-27 13:54:45.000 331 21253.54 455.60 43121.04 48076.46 2021-11-27 13:54:46.000 331 21253.51 455.63 43121.03 48076.29 2021-11-27 13:54:47.000 331 21253.50 455.68 43120.99 48076.33 2021-11-27 13:54:48.000 331 21253.48 455.67 43121.01 48076.42 2021-11-27 13:54:49.000 331 21253.51 455.69 43121.00 48076.35 2021-11-27 13:54:50.000 331 21253.56 455.69 43120.96 48076.28 2021-11-27 13:54:51.000 331 21253.57 455.69 43120.97 48076.44 2021-11-27 13:54:52.000 331 21253.57 455.69 43120.96 48076.27 2021-11-27 13:54:53.000 331 21253.55 455.71 43120.99 48076.33 2021-11-27 13:54:54.000 331 21253.53 455.69 43120.97 48076.42 2021-11-27 13:54:55.000 331 21253.50 455.72 43120.95 48076.32 2021-11-27 13:54:56.000 331 21253.48 455.80 43120.95 48076.31 2021-11-27 13:54:57.000 331 21253.42 456.00 43120.89 48076.35 2021-11-27 13:54:58.000 331 21253.32 456.16 43120.80 48076.08 2021-11-27 13:54:59.000 331 21253.27 456.30 43120.68 48076.02 2021-11-27 13:55:00.000 331 21253.25 456.35 43120.58 48076.06 2021-11-27 13:55:01.000 331 21253.23 456.39 43120.50 48075.84 2021-11-27 13:55:02.000 331 21253.20 456.39 43120.46 48075.77 2021-11-27 13:55:03.000 331 21253.20 456.40 43120.41 48075.65 2021-11-27 13:55:04.000 331 21253.20 456.39 43120.42 48075.66 2021-11-27 13:55:05.000 331 21253.23 456.36 43120.42 48075.80 2021-11-27 13:55:06.000 331 21253.24 456.36 43120.43 48075.65 2021-11-27 13:55:07.000 331 21253.25 456.36 43120.40 48075.71 2021-11-27 13:55:08.000 331 21253.26 456.38 43120.41 48075.74 2021-11-27 13:55:09.000 331 21253.27 456.36 43120.45 48075.62 2021-11-27 13:55:10.000 331 21253.28 456.37 43120.43 48075.64 2021-11-27 13:55:11.000 331 21253.26 456.39 43120.41 48075.77 2021-11-27 13:55:12.000 331 21253.27 456.42 43120.38 48075.67 2021-11-27 13:55:13.000 331 21253.27 456.42 43120.37 48075.66 2021-11-27 13:55:14.000 331 21253.30 456.41 43120.35 48075.75 2021-11-27 13:55:15.000 331 21253.29 456.42 43120.37 48075.61 2021-11-27 13:55:16.000 331 21253.28 456.44 43120.36 48075.66 2021-11-27 13:55:17.000 331 21253.30 456.41 43120.36 48075.68 2021-11-27 13:55:18.000 331 21253.31 456.39 43120.35 48075.73 2021-11-27 13:55:19.000 331 21253.34 456.39 43120.35 48075.77 2021-11-27 13:55:20.000 331 21253.35 456.39 43120.36 48075.60 2021-11-27 13:55:21.000 331 21253.34 456.36 43120.40 48075.72 2021-11-27 13:55:22.000 331 21253.37 456.37 43120.40 48075.84 2021-11-27 13:55:23.000 331 21253.35 456.38 43120.40 48075.76 2021-11-27 13:55:24.000 331 21253.34 456.37 43120.43 48075.79 2021-11-27 13:55:25.000 331 21253.37 456.37 43120.44 48075.69 2021-11-27 13:55:26.000 331 21253.34 456.39 43120.44 48075.76 2021-11-27 13:55:27.000 331 21253.36 456.35 43120.44 48075.88 2021-11-27 13:55:28.000 331 21253.41 456.21 43120.50 48075.87 2021-11-27 13:55:29.000 331 21253.47 456.09 43120.56 48075.84 2021-11-27 13:55:30.000 331 21253.50 456.07 43120.65 48075.97 2021-11-27 13:55:31.000 331 21253.53 456.06 43120.70 48076.04 2021-11-27 13:55:32.000 331 21253.48 456.10 43120.72 48076.21 2021-11-27 13:55:33.000 331 21253.41 456.26 43120.70 48076.15 2021-11-27 13:55:34.000 331 21253.38 456.34 43120.66 48075.95 2021-11-27 13:55:35.000 331 21253.33 456.37 43120.58 48075.95 2021-11-27 13:55:36.000 331 21253.32 456.38 43120.53 48075.98 2021-11-27 13:55:37.000 331 21253.32 456.36 43120.49 48075.85 2021-11-27 13:55:38.000 331 21253.34 456.33 43120.51 48075.88 2021-11-27 13:55:39.000 331 21253.33 456.32 43120.49 48075.78 2021-11-27 13:55:40.000 331 21253.35 456.30 43120.53 48075.82 2021-11-27 13:55:41.000 331 21253.34 456.25 43120.56 48075.97 2021-11-27 13:55:42.000 331 21253.36 456.20 43120.60 48075.89 2021-11-27 13:55:43.000 331 21253.38 456.16 43120.63 48075.87 2021-11-27 13:55:44.000 331 21253.36 456.06 43120.70 48075.94 2021-11-27 13:55:45.000 331 21253.37 455.96 43120.77 48075.98 2021-11-27 13:55:46.000 331 21253.41 455.90 43120.82 48076.18 2021-11-27 13:55:47.000 331 21253.45 455.83 43120.88 48076.21 2021-11-27 13:55:48.000 331 21253.51 455.79 43120.94 48076.11 2021-11-27 13:55:49.000 331 21253.52 455.78 43121.00 48076.28 2021-11-27 13:55:50.000 331 21253.50 455.76 43121.02 48076.41 2021-11-27 13:55:51.000 331 21253.44 455.75 43121.06 48076.35 2021-11-27 13:55:52.000 331 21253.45 455.72 43121.08 48076.35 2021-11-27 13:55:53.000 331 21253.48 455.72 43121.10 48076.36 2021-11-27 13:55:54.000 331 21253.47 455.73 43121.13 48076.39 2021-11-27 13:55:55.000 331 21253.46 455.74 43121.17 48076.49 2021-11-27 13:55:56.000 331 21253.43 455.70 43121.21 48076.50 2021-11-27 13:55:57.000 331 21253.46 455.66 43121.20 48076.42 2021-11-27 13:55:58.000 331 21253.52 455.61 43121.23 48076.60 2021-11-27 13:55:59.000 331 21253.50 455.64 43121.26 48076.60 2021-11-27 13:56:00.000 331 21253.46 455.68 43121.27 48076.54 2021-11-27 13:56:01.000 331 21253.44 455.67 43121.29 48076.57 2021-11-27 13:56:02.000 331 21253.44 455.67 43121.33 48076.62 2021-11-27 13:56:03.000 331 21253.47 455.69 43121.36 48076.63 2021-11-27 13:56:04.000 331 21253.54 455.67 43121.34 48076.56 2021-11-27 13:56:05.000 331 21253.60 455.66 43121.35 48076.76 2021-11-27 13:56:06.000 331 21253.66 455.63 43121.39 48076.63 2021-11-27 13:56:07.000 331 21253.72 455.60 43121.43 48076.75 2021-11-27 13:56:08.000 331 21253.77 455.55 43121.48 48076.89 2021-11-27 13:56:09.000 331 21253.77 455.56 43121.52 48076.81 2021-11-27 13:56:10.000 331 21253.79 455.53 43121.55 48076.91 2021-11-27 13:56:11.000 331 21253.80 455.52 43121.57 48076.93 2021-11-27 13:56:12.000 331 21253.82 455.50 43121.61 48076.92 2021-11-27 13:56:13.000 331 21253.81 455.53 43121.61 48076.95 2021-11-27 13:56:14.000 331 21253.82 455.50 43121.61 48077.07 2021-11-27 13:56:15.000 331 21253.81 455.52 43121.65 48076.93 2021-11-27 13:56:16.000 331 21253.79 455.57 43121.64 48077.01 2021-11-27 13:56:17.000 331 21253.79 455.57 43121.63 48077.11 2021-11-27 13:56:18.000 331 21253.79 455.58 43121.66 48077.02 2021-11-27 13:56:19.000 331 21253.79 455.58 43121.68 48076.93 2021-11-27 13:56:20.000 331 21253.77 455.58 43121.67 48076.99 2021-11-27 13:56:21.000 331 21253.78 455.56 43121.70 48077.13 2021-11-27 13:56:22.000 331 21253.77 455.58 43121.71 48077.03 2021-11-27 13:56:23.000 331 21253.75 455.61 43121.68 48076.96 2021-11-27 13:56:24.000 331 21253.73 455.60 43121.70 48077.10 2021-11-27 13:56:25.000 331 21253.74 455.58 43121.75 48077.07 2021-11-27 13:56:26.000 331 21253.73 455.59 43121.69 48077.03 2021-11-27 13:56:27.000 331 21253.73 455.59 43121.74 48077.07 2021-11-27 13:56:28.000 331 21253.71 455.61 43121.73 48077.10 2021-11-27 13:56:29.000 331 21253.70 455.61 43121.73 48077.11 2021-11-27 13:56:30.000 331 21253.64 455.62 43121.72 48077.05 2021-11-27 13:56:31.000 331 21253.58 455.66 43121.71 48077.04 2021-11-27 13:56:32.000 331 21253.53 455.64 43121.73 48077.00 2021-11-27 13:56:33.000 331 21253.49 455.67 43121.73 48077.05 2021-11-27 13:56:34.000 331 21253.46 455.68 43121.72 48077.00 2021-11-27 13:56:35.000 331 21253.46 455.68 43121.73 48076.92 2021-11-27 13:56:36.000 331 21253.45 455.67 43121.73 48077.08 2021-11-27 13:56:37.000 331 21253.45 455.69 43121.69 48077.01 2021-11-27 13:56:38.000 331 21253.44 455.75 43121.72 48076.85 2021-11-27 13:56:39.000 331 21253.47 455.77 43121.69 48076.95 2021-11-27 13:56:40.000 331 21253.47 455.79 43121.66 48077.06 2021-11-27 13:56:41.000 331 21253.48 455.80 43121.68 48076.93 2021-11-27 13:56:42.000 331 21253.49 455.78 43121.66 48077.03 2021-11-27 13:56:43.000 331 21253.49 455.77 43121.70 48076.95 2021-11-27 13:56:44.000 331 21253.50 455.75 43121.69 48076.94 2021-11-27 13:56:45.000 331 21253.51 455.73 43121.69 48077.00 2021-11-27 13:56:46.000 331 21253.53 455.76 43121.67 48076.91 2021-11-27 13:56:47.000 331 21253.53 455.76 43121.67 48077.07 2021-11-27 13:56:48.000 331 21253.53 455.74 43121.71 48076.92 2021-11-27 13:56:49.000 331 21253.53 455.74 43121.70 48076.97 2021-11-27 13:56:50.000 331 21253.48 455.80 43121.69 48077.05 2021-11-27 13:56:51.000 331 21253.50 455.81 43121.66 48076.93 2021-11-27 13:56:52.000 331 21253.53 455.83 43121.61 48076.94 2021-11-27 13:56:53.000 331 21253.55 455.81 43121.59 48076.94 2021-11-27 13:56:54.000 331 21253.56 455.78 43121.59 48076.88 2021-11-27 13:56:55.000 331 21253.59 455.76 43121.63 48076.91 2021-11-27 13:56:56.000 331 21253.58 455.74 43121.65 48077.02 2021-11-27 13:56:57.000 331 21253.58 455.76 43121.64 48077.00 2021-11-27 13:56:58.000 331 21253.58 455.81 43121.63 48076.89 2021-11-27 13:56:59.000 331 21253.57 455.83 43121.60 48077.03 2021-11-27 13:57:00.000 331 21253.56 455.85 43121.58 48076.98 2021-11-27 13:57:01.000 331 21253.58 455.84 43121.55 48076.83 2021-11-27 13:57:02.000 331 21253.58 455.85 43121.55 48076.84 2021-11-27 13:57:03.000 331 21253.57 455.84 43121.52 48076.96 2021-11-27 13:57:04.000 331 21253.55 455.87 43121.53 48076.84 2021-11-27 13:57:05.000 331 21253.57 455.85 43121.54 48076.91 2021-11-27 13:57:06.000 331 21253.60 455.83 43121.53 48076.86 2021-11-27 13:57:07.000 331 21253.60 455.83 43121.54 48076.85 2021-11-27 13:57:08.000 331 21253.60 455.81 43121.56 48076.88 2021-11-27 13:57:09.000 331 21253.59 455.80 43121.55 48076.97 2021-11-27 13:57:10.000 331 21253.64 455.82 43121.56 48076.81 2021-11-27 13:57:11.000 331 21253.66 455.78 43121.56 48076.90 2021-11-27 13:57:12.000 331 21253.69 455.75 43121.57 48076.99 2021-11-27 13:57:13.000 331 21253.71 455.74 43121.59 48077.02 2021-11-27 13:57:14.000 331 21253.74 455.72 43121.59 48076.90 2021-11-27 13:57:15.000 331 21253.75 455.69 43121.63 48077.05 2021-11-27 13:57:16.000 331 21253.79 455.68 43121.61 48076.96 2021-11-27 13:57:17.000 331 21253.82 455.67 43121.60 48077.06 2021-11-27 13:57:18.000 331 21253.80 455.66 43121.64 48077.01 2021-11-27 13:57:19.000 331 21253.81 455.62 43121.61 48077.02 2021-11-27 13:57:20.000 331 21253.85 455.61 43121.62 48077.01 2021-11-27 13:57:21.000 331 21253.85 455.58 43121.62 48076.99 2021-11-27 13:57:22.000 331 21253.86 455.53 43121.61 48077.09 2021-11-27 13:57:23.000 331 21253.86 455.51 43121.61 48077.01 2021-11-27 13:57:24.000 331 21253.91 455.49 43121.60 48077.02 2021-11-27 13:57:25.000 331 21253.90 455.46 43121.59 48077.12 2021-11-27 13:57:26.000 331 21253.90 455.40 43121.62 48077.08 2021-11-27 13:57:27.000 331 21253.92 455.39 43121.61 48076.95 2021-11-27 13:57:28.000 331 21253.95 455.36 43121.60 48077.13 2021-11-27 13:57:29.000 331 21253.93 455.36 43121.61 48077.11 2021-11-27 13:57:30.000 331 21253.93 455.32 43121.62 48076.97 2021-11-27 13:57:31.000 331 21253.92 455.30 43121.60 48077.03 2021-11-27 13:57:32.000 331 21253.92 455.31 43121.63 48077.12 2021-11-27 13:57:33.000 331 21253.97 455.30 43121.62 48077.11 2021-11-27 13:57:34.000 331 21253.95 455.31 43121.60 48077.01 2021-11-27 13:57:35.000 331 21253.96 455.31 43121.59 48077.05 2021-11-27 13:57:36.000 331 21253.95 455.29 43121.60 48077.10 2021-11-27 13:57:37.000 331 21253.97 455.30 43121.53 48077.04 2021-11-27 13:57:38.000 331 21253.97 455.26 43121.58 48077.05 2021-11-27 13:57:39.000 331 21253.97 455.25 43121.60 48077.08 2021-11-27 13:57:40.000 331 21253.97 455.25 43121.59 48077.08 2021-11-27 13:57:41.000 331 21253.98 455.26 43121.58 48077.09 2021-11-27 13:57:42.000 331 21253.99 455.31 43121.58 48077.02 2021-11-27 13:57:43.000 331 21253.95 455.32 43121.57 48077.04 2021-11-27 13:57:44.000 331 21253.95 455.34 43121.59 48077.11 2021-11-27 13:57:45.000 331 21253.94 455.35 43121.58 48077.09 2021-11-27 13:57:46.000 331 21253.97 455.37 43121.60 48076.97 2021-11-27 13:57:47.000 331 21253.96 455.38 43121.60 48077.04 2021-11-27 13:57:48.000 331 21253.93 455.41 43121.56 48077.10 2021-11-27 13:57:49.000 331 21253.90 455.46 43121.53 48076.93 2021-11-27 13:57:50.000 331 21253.89 455.44 43121.53 48076.99 2021-11-27 13:57:51.000 331 21253.83 455.48 43121.55 48077.09 2021-11-27 13:57:52.000 331 21253.81 455.51 43121.58 48077.03 2021-11-27 13:57:53.000 331 21253.85 455.55 43121.55 48076.86 2021-11-27 13:57:54.000 331 21253.85 455.57 43121.53 48077.00 2021-11-27 13:57:55.000 331 21253.88 455.58 43121.50 48076.95 2021-11-27 13:57:56.000 331 21253.90 455.58 43121.53 48076.96 2021-11-27 13:57:57.000 331 21253.90 455.57 43121.53 48077.01 2021-11-27 13:57:58.000 331 21253.88 455.56 43121.57 48076.96 2021-11-27 13:57:59.000 331 21253.86 455.55 43121.54 48076.89 2021-11-27 13:58:00.000 331 21253.82 455.54 43121.52 48077.02 2021-11-27 13:58:01.000 331 21253.83 455.53 43121.56 48076.96 2021-11-27 13:58:02.000 331 21253.84 455.54 43121.56 48076.86 2021-11-27 13:58:03.000 331 21253.77 455.61 43121.59 48076.96 2021-11-27 13:58:04.000 331 21253.71 455.66 43121.55 48077.05 2021-11-27 13:58:05.000 331 21253.67 455.72 43121.51 48076.90 2021-11-27 13:58:06.000 331 21253.69 455.76 43121.48 48076.73 2021-11-27 13:58:07.000 331 21253.68 455.78 43121.43 48076.88 2021-11-27 13:58:08.000 331 21253.66 455.78 43121.41 48076.80 2021-11-27 13:58:09.000 331 21253.64 455.79 43121.41 48076.72 2021-11-27 13:58:10.000 331 21253.64 455.77 43121.44 48076.71 2021-11-27 13:58:11.000 331 21253.62 455.75 43121.44 48076.71 2021-11-27 13:58:12.000 331 21253.62 455.76 43121.43 48076.74 2021-11-27 13:58:13.000 331 21253.59 455.79 43121.40 48076.82 2021-11-27 13:58:14.000 331 21253.56 455.81 43121.39 48076.65 2021-11-27 13:58:15.000 331 21253.59 455.81 43121.43 48076.75 2021-11-27 13:58:16.000 331 21253.60 455.81 43121.44 48076.85 2021-11-27 13:58:17.000 331 21253.62 455.81 43121.47 48076.86 2021-11-27 13:58:18.000 331 21253.64 455.84 43121.47 48076.67 2021-11-27 13:58:19.000 331 21253.68 455.82 43121.47 48076.92 2021-11-27 13:58:20.000 331 21253.69 455.79 43121.49 48076.79 2021-11-27 13:58:21.000 331 21253.67 455.78 43121.50 48076.85 2021-11-27 13:58:22.000 331 21253.68 455.76 43121.53 48076.87 2021-11-27 13:58:23.000 331 21253.69 455.73 43121.58 48076.92 2021-11-27 13:58:24.000 331 21253.72 455.71 43121.58 48076.84 2021-11-27 13:58:25.000 331 21253.72 455.69 43121.62 48077.02 2021-11-27 13:58:26.000 331 21253.75 455.69 43121.63 48076.99 2021-11-27 13:58:27.000 331 21253.72 455.71 43121.62 48076.89 2021-11-27 13:58:28.000 331 21253.74 455.68 43121.63 48076.99 2021-11-27 13:58:29.000 331 21253.73 455.70 43121.64 48077.07 2021-11-27 13:58:30.000 331 21253.71 455.73 43121.62 48077.06 2021-11-27 13:58:31.000 331 21253.70 455.74 43121.62 48076.93 2021-11-27 13:58:32.000 331 21253.67 455.76 43121.66 48077.09 2021-11-27 13:58:33.000 331 21253.67 455.75 43121.67 48077.07 2021-11-27 13:58:34.000 331 21253.66 455.76 43121.65 48076.91 2021-11-27 13:58:35.000 331 21253.63 455.78 43121.64 48076.96 2021-11-27 13:58:36.000 331 21253.66 455.82 43121.66 48077.07 2021-11-27 13:58:37.000 331 21253.64 455.85 43121.61 48076.97 2021-11-27 13:58:38.000 331 21253.58 455.90 43121.59 48076.92 2021-11-27 13:58:39.000 331 21253.57 455.91 43121.55 48076.98 2021-11-27 13:58:40.000 331 21253.53 455.91 43121.52 48076.82 2021-11-27 13:58:41.000 331 21253.55 455.89 43121.53 48076.87 2021-11-27 13:58:42.000 331 21253.56 455.91 43121.55 48076.98 2021-11-27 13:58:43.000 331 21253.53 455.93 43121.54 48076.76 2021-11-27 13:58:44.000 331 21253.52 455.92 43121.57 48076.93 2021-11-27 13:58:45.000 331 21253.52 455.90 43121.54 48076.75 2021-11-27 13:58:46.000 331 21253.56 455.84 43121.56 48076.88 2021-11-27 13:58:47.000 331 21253.56 455.83 43121.58 48076.87 2021-11-27 13:58:48.000 331 21253.57 455.83 43121.59 48076.93 2021-11-27 13:58:49.000 331 21253.60 455.81 43121.62 48076.86 2021-11-27 13:58:50.000 331 21253.59 455.86 43121.60 48077.00 2021-11-27 13:58:51.000 331 21253.59 455.88 43121.59 48076.83 2021-11-27 13:58:52.000 331 21253.56 455.93 43121.57 48076.97 2021-11-27 13:58:53.000 331 21253.54 455.94 43121.55 48076.79 2021-11-27 13:58:54.000 331 21253.52 455.96 43121.53 48076.92 2021-11-27 13:58:55.000 331 21253.54 455.96 43121.52 48076.80 2021-11-27 13:58:56.000 331 21253.57 455.94 43121.53 48076.82 2021-11-27 13:58:57.000 331 21253.57 455.94 43121.53 48076.82 2021-11-27 13:58:58.000 331 21253.60 455.89 43121.55 48076.90 2021-11-27 13:58:59.000 331 21253.58 455.85 43121.56 48076.78 2021-11-27 13:59:00.000 331 21253.61 455.79 43121.62 48076.97 2021-11-27 13:59:01.000 331 21253.60 455.73 43121.63 48076.85 2021-11-27 13:59:02.000 331 21253.63 455.73 43121.65 48077.03 2021-11-27 13:59:03.000 331 21253.65 455.72 43121.69 48077.03 2021-11-27 13:59:04.000 331 21253.64 455.69 43121.71 48076.95 2021-11-27 13:59:05.000 331 21253.63 455.68 43121.72 48077.07 2021-11-27 13:59:06.000 331 21253.64 455.70 43121.75 48077.04 2021-11-27 13:59:07.000 331 21253.68 455.73 43121.75 48077.06 2021-11-27 13:59:08.000 331 21253.70 455.76 43121.75 48077.13 2021-11-27 13:59:09.000 331 21253.71 455.80 43121.75 48077.11 2021-11-27 13:59:10.000 331 21253.73 455.80 43121.73 48077.05 2021-11-27 13:59:11.000 331 21253.73 455.78 43121.73 48077.18 2021-11-27 13:59:12.000 331 21253.72 455.78 43121.76 48077.03 2021-11-27 13:59:13.000 331 21253.72 455.76 43121.79 48077.24 2021-11-27 13:59:14.000 331 21253.72 455.75 43121.80 48077.08 2021-11-27 13:59:15.000 331 21253.71 455.79 43121.81 48077.24 2021-11-27 13:59:16.000 331 21253.72 455.83 43121.86 48077.17 2021-11-27 13:59:17.000 331 21253.73 455.84 43121.87 48077.22 2021-11-27 13:59:18.000 331 21253.74 455.83 43121.84 48077.23 2021-11-27 13:59:19.000 331 21253.78 455.84 43121.87 48077.22 2021-11-27 13:59:20.000 331 21253.81 455.85 43121.86 48077.19 2021-11-27 13:59:21.000 331 21253.81 455.88 43121.87 48077.22 2021-11-27 13:59:22.000 331 21253.80 455.91 43121.84 48077.27 2021-11-27 13:59:23.000 331 21253.78 455.94 43121.81 48077.14 2021-11-27 13:59:24.000 331 21253.78 455.95 43121.79 48077.16 2021-11-27 13:59:25.000 331 21253.80 455.95 43121.77 48077.27 2021-11-27 13:59:26.000 331 21253.80 455.92 43121.79 48077.13 2021-11-27 13:59:27.000 331 21253.79 455.90 43121.77 48077.28 2021-11-27 13:59:28.000 331 21253.79 455.86 43121.81 48077.09 2021-11-27 13:59:29.000 331 21253.78 455.83 43121.81 48077.24 2021-11-27 13:59:30.000 331 21253.77 455.82 43121.79 48077.24 2021-11-27 13:59:31.000 331 21253.77 455.85 43121.79 48077.11 2021-11-27 13:59:32.000 331 21253.76 455.85 43121.80 48077.12 2021-11-27 13:59:33.000 331 21253.70 455.87 43121.75 48077.21 2021-11-27 13:59:34.000 331 21253.73 455.88 43121.73 48077.11 2021-11-27 13:59:35.000 331 21253.77 455.86 43121.75 48077.07 2021-11-27 13:59:36.000 331 21253.78 455.86 43121.74 48077.13 2021-11-27 13:59:37.000 331 21253.74 455.88 43121.73 48077.12 2021-11-27 13:59:38.000 331 21253.76 455.87 43121.73 48077.08 2021-11-27 13:59:39.000 331 21253.75 455.85 43121.72 48077.10 2021-11-27 13:59:40.000 331 21253.72 455.85 43121.71 48077.07 2021-11-27 13:59:41.000 331 21253.71 455.87 43121.72 48077.12 2021-11-27 13:59:42.000 331 21253.75 455.89 43121.72 48077.08 2021-11-27 13:59:43.000 331 21253.76 455.93 43121.71 48077.00 2021-11-27 13:59:44.000 331 21253.75 455.96 43121.67 48077.04 2021-11-27 13:59:45.000 331 21253.71 455.99 43121.67 48077.14 2021-11-27 13:59:46.000 331 21253.69 456.01 43121.66 48076.97 2021-11-27 13:59:47.000 331 21253.73 456.02 43121.62 48076.93 2021-11-27 13:59:48.000 331 21253.73 456.05 43121.58 48077.11 2021-11-27 13:59:49.000 331 21253.71 456.08 43121.57 48077.00 2021-11-27 13:59:50.000 331 21253.70 456.13 43121.55 48076.85 2021-11-27 13:59:51.000 331 21253.72 456.16 43121.53 48076.91 2021-11-27 13:59:52.000 331 21253.72 456.16 43121.49 48076.96 2021-11-27 13:59:53.000 331 21253.69 456.20 43121.46 48076.87 2021-11-27 13:59:54.000 331 21253.71 456.18 43121.45 48076.85 2021-11-27 13:59:55.000 331 21253.74 456.19 43121.42 48076.88 2021-11-27 13:59:56.000 331 21253.73 456.20 43121.43 48076.86 2021-11-27 13:59:57.000 331 21253.76 456.18 43121.46 48076.92 2021-11-27 13:59:58.000 331 21253.81 456.19 43121.44 48076.88 2021-11-27 13:59:59.000 331 21253.80 456.22 43121.41 48076.85 2021-11-27 14:00:00.000 331 21253.81 456.22 43121.39 48076.83 2021-11-27 14:00:01.000 331 21253.85 456.25 43121.34 48076.92 2021-11-27 14:00:02.000 331 21253.89 456.26 43121.33 48076.77 2021-11-27 14:00:03.000 331 21253.89 456.28 43121.31 48076.79 2021-11-27 14:00:04.000 331 21253.96 456.26 43121.30 48076.93 2021-11-27 14:00:05.000 331 21254.02 456.25 43121.29 48076.87 2021-11-27 14:00:06.000 331 21254.01 456.33 43121.29 48076.80 2021-11-27 14:00:07.000 331 21253.97 456.44 43121.22 48076.86 2021-11-27 14:00:08.000 331 21253.96 456.52 43121.19 48076.76 2021-11-27 14:00:09.000 331 21253.94 456.55 43121.11 48076.69 2021-11-27 14:00:10.000 331 21253.94 456.51 43121.05 48076.65 2021-11-27 14:00:11.000 331 21253.96 456.50 43121.01 48076.56 2021-11-27 14:00:12.000 331 21253.96 456.53 43121.00 48076.64 2021-11-27 14:00:13.000 331 21253.98 456.50 43120.99 48076.51 2021-11-27 14:00:14.000 331 21253.95 456.50 43120.98 48076.67 2021-11-27 14:00:15.000 331 21253.94 456.50 43120.98 48076.53 2021-11-27 14:00:16.000 331 21253.94 456.46 43121.01 48076.55 2021-11-27 14:00:17.000 331 21253.94 456.45 43121.01 48076.63 2021-11-27 14:00:18.000 331 21253.95 456.46 43121.04 48076.59 2021-11-27 14:00:19.000 331 21253.91 456.52 43121.01 48076.55 2021-11-27 14:00:20.000 331 21253.89 456.55 43120.97 48076.61 2021-11-27 14:00:21.000 331 21253.88 456.55 43120.96 48076.51 2021-11-27 14:00:22.000 331 21253.90 456.58 43120.91 48076.52 2021-11-27 14:00:23.000 331 21253.89 456.57 43120.89 48076.55 2021-11-27 14:00:24.000 331 21253.91 456.59 43120.91 48076.41 2021-11-27 14:00:25.000 331 21253.94 456.60 43120.85 48076.44 2021-11-27 14:00:26.000 331 21253.94 456.60 43120.86 48076.43 2021-11-27 14:00:27.000 331 21253.93 456.57 43120.86 48076.42 2021-11-27 14:00:28.000 331 21253.94 456.56 43120.85 48076.50 2021-11-27 14:00:29.000 331 21253.93 456.55 43120.87 48076.37 2021-11-27 14:00:30.000 331 21253.93 456.53 43120.87 48076.51 2021-11-27 14:00:31.000 331 21253.95 456.53 43120.84 48076.41 2021-11-27 14:00:32.000 331 21253.96 456.50 43120.86 48076.48 2021-11-27 14:00:33.000 331 21253.98 456.48 43120.85 48076.45 2021-11-27 14:00:34.000 331 21253.98 456.51 43120.88 48076.50 2021-11-27 14:00:35.000 331 21254.00 456.53 43120.88 48076.45 2021-11-27 14:00:36.000 331 21254.02 456.51 43120.88 48076.57 2021-11-27 14:00:37.000 331 21254.03 456.45 43120.90 48076.44 2021-11-27 14:00:38.000 331 21254.02 456.39 43120.97 48076.60 2021-11-27 14:00:39.000 331 21254.03 456.33 43121.03 48076.56 2021-11-27 14:00:40.000 331 21254.07 456.31 43121.06 48076.63 2021-11-27 14:00:41.000 331 21254.09 456.28 43121.10 48076.72 2021-11-27 14:00:42.000 331 21254.12 456.25 43121.12 48076.71 2021-11-27 14:00:43.000 331 21254.13 456.21 43121.21 48076.75 2021-11-27 14:00:44.000 331 21254.17 456.20 43121.25 48076.86 2021-11-27 14:00:45.000 331 21254.18 456.19 43121.25 48076.79 2021-11-27 14:00:46.000 331 21254.19 456.17 43121.26 48076.95 2021-11-27 14:00:47.000 331 21254.19 456.19 43121.24 48076.88 2021-11-27 14:00:48.000 331 21254.20 456.16 43121.27 48076.96 2021-11-27 14:00:49.000 331 21254.23 456.18 43121.26 48076.97 2021-11-27 14:00:50.000 331 21254.25 456.20 43121.26 48076.93 2021-11-27 14:00:51.000 331 21254.28 456.26 43121.25 48076.95 2021-11-27 14:00:52.000 331 21254.28 456.27 43121.26 48076.92 2021-11-27 14:00:53.000 331 21254.24 456.29 43121.23 48076.96 2021-11-27 14:00:54.000 331 21254.21 456.28 43121.20 48076.90 2021-11-27 14:00:55.000 331 21254.22 456.24 43121.18 48076.82 2021-11-27 14:00:56.000 331 21254.22 456.19 43121.16 48076.81 2021-11-27 14:00:57.000 331 21254.20 456.17 43121.16 48076.86 2021-11-27 14:00:58.000 331 21254.20 456.16 43121.16 48076.79 2021-11-27 14:00:59.000 331 21254.23 456.13 43121.16 48076.86 2021-11-27 14:01:00.000 331 21254.20 456.12 43121.16 48076.79 2021-11-27 14:01:01.000 331 21254.19 456.14 43121.18 48076.86 2021-11-27 14:01:02.000 331 21254.21 456.13 43121.17 48076.82 2021-11-27 14:01:03.000 331 21254.17 456.12 43121.16 48076.82 2021-11-27 14:01:04.000 331 21254.16 456.14 43121.15 48076.77 2021-11-27 14:01:05.000 331 21254.16 456.16 43121.12 48076.82 2021-11-27 14:01:06.000 331 21254.15 456.18 43121.09 48076.74 2021-11-27 14:01:07.000 331 21254.16 456.18 43121.10 48076.81 2021-11-27 14:01:08.000 331 21254.19 456.16 43121.07 48076.77 2021-11-27 14:01:09.000 331 21254.22 456.16 43121.06 48076.70 2021-11-27 14:01:10.000 331 21254.23 456.16 43121.10 48076.80 2021-11-27 14:01:11.000 331 21254.25 456.18 43121.08 48076.76 2021-11-27 14:01:12.000 331 21254.25 456.15 43121.06 48076.73 2021-11-27 14:01:13.000 331 21254.28 456.15 43121.06 48076.76 2021-11-27 14:01:14.000 331 21254.23 456.18 43121.05 48076.77 2021-11-27 14:01:15.000 331 21254.22 456.19 43121.09 48076.81 2021-11-27 14:01:16.000 331 21254.20 456.22 43121.08 48076.79 2021-11-27 14:01:17.000 331 21254.22 456.20 43121.10 48076.73 2021-11-27 14:01:18.000 331 21254.25 456.25 43121.10 48076.73 2021-11-27 14:01:19.000 331 21254.27 456.26 43121.10 48076.86 2021-11-27 14:01:20.000 331 21254.30 456.26 43121.12 48076.77 2021-11-27 14:01:21.000 331 21254.33 456.25 43121.16 48076.93 2021-11-27 14:01:22.000 331 21254.37 456.25 43121.18 48076.80 2021-11-27 14:01:23.000 331 21254.39 456.29 43121.16 48076.93 2021-11-27 14:01:24.000 331 21254.39 456.29 43121.16 48076.92 2021-11-27 14:01:25.000 331 21254.38 456.29 43121.15 48076.87 2021-11-27 14:01:26.000 331 21254.37 456.28 43121.14 48076.87 2021-11-27 14:01:27.000 331 21254.40 456.28 43121.18 48076.94 2021-11-27 14:01:28.000 331 21254.38 456.30 43121.16 48076.85 2021-11-27 14:01:29.000 331 21254.37 456.29 43121.17 48076.96 2021-11-27 14:01:30.000 331 21254.37 456.27 43121.18 48076.94 2021-11-27 14:01:31.000 331 21254.41 456.22 43121.24 48076.87 2021-11-27 14:01:32.000 331 21254.42 456.17 43121.31 48077.05 2021-11-27 14:01:33.000 331 21254.38 456.10 43121.36 48076.99 2021-11-27 14:01:34.000 331 21254.36 456.12 43121.39 48077.12 2021-11-27 14:01:35.000 331 21254.38 456.17 43121.44 48077.12 2021-11-27 14:01:36.000 331 21254.35 456.22 43121.48 48077.14 2021-11-27 14:01:37.000 331 21254.32 456.24 43121.44 48077.12 2021-11-27 14:01:38.000 331 21254.34 456.29 43121.46 48077.20 2021-11-27 14:01:39.000 331 21254.30 456.34 43121.45 48077.07 2021-11-27 14:01:40.000 331 21254.30 456.38 43121.40 48077.19 2021-11-27 14:01:41.000 331 21254.31 456.40 43121.39 48077.06 2021-11-27 14:01:42.000 331 21254.30 456.37 43121.41 48077.08 2021-11-27 14:01:43.000 331 21254.31 456.35 43121.41 48077.13 2021-11-27 14:01:44.000 331 21254.36 456.31 43121.41 48077.13 2021-11-27 14:01:45.000 331 21254.34 456.31 43121.43 48077.08 2021-11-27 14:01:46.000 331 21254.31 456.30 43121.45 48077.18 2021-11-27 14:01:47.000 331 21254.31 456.31 43121.47 48077.18 2021-11-27 14:01:48.000 331 21254.32 456.32 43121.46 48077.13 2021-11-27 14:01:49.000 331 21254.33 456.32 43121.50 48077.20 2021-11-27 14:01:50.000 331 21254.32 456.30 43121.53 48077.23 2021-11-27 14:01:51.000 331 21254.35 456.28 43121.56 48077.22 2021-11-27 14:01:52.000 331 21254.36 456.26 43121.58 48077.23 2021-11-27 14:01:53.000 331 21254.36 456.24 43121.60 48077.29 2021-11-27 14:01:54.000 331 21254.36 456.28 43121.61 48077.30 2021-11-27 14:01:55.000 331 21254.39 456.29 43121.63 48077.35 2021-11-27 14:01:56.000 331 21254.40 456.31 43121.62 48077.34 2021-11-27 14:01:57.000 331 21254.37 456.30 43121.65 48077.40 2021-11-27 14:01:58.000 331 21254.38 456.34 43121.70 48077.37 2021-11-27 14:01:59.000 331 21254.32 456.37 43121.75 48077.44 2021-11-27 14:02:00.000 331 21254.34 456.35 43121.77 48077.43 2021-11-27 14:02:01.000 331 21254.35 456.35 43121.77 48077.40 2021-11-27 14:02:02.000 331 21254.34 456.36 43121.79 48077.41 2021-11-27 14:02:03.000 331 21254.30 456.33 43121.80 48077.51 2021-11-27 14:02:04.000 331 21254.30 456.32 43121.82 48077.43 2021-11-27 14:02:05.000 331 21254.26 456.34 43121.85 48077.47 2021-11-27 14:02:06.000 331 21254.22 456.38 43121.87 48077.55 2021-11-27 14:02:07.000 331 21254.18 456.42 43121.82 48077.49 2021-11-27 14:02:08.000 331 21254.17 456.46 43121.80 48077.37 2021-11-27 14:02:09.000 331 21254.15 456.46 43121.77 48077.50 2021-11-27 14:02:10.000 331 21254.11 456.49 43121.77 48077.40 2021-11-27 14:02:11.000 331 21254.09 456.48 43121.77 48077.32 2021-11-27 14:02:12.000 331 21254.09 456.48 43121.77 48077.35 2021-11-27 14:02:13.000 331 21254.08 456.47 43121.78 48077.38 2021-11-27 14:02:14.000 331 21254.06 456.46 43121.80 48077.36 2021-11-27 14:02:15.000 331 21254.07 456.46 43121.82 48077.30 2021-11-27 14:02:16.000 331 21254.07 456.48 43121.83 48077.39 2021-11-27 14:02:17.000 331 21254.08 456.47 43121.82 48077.37 2021-11-27 14:02:18.000 331 21254.05 456.49 43121.80 48077.31 2021-11-27 14:02:19.000 331 21254.02 456.50 43121.83 48077.35 2021-11-27 14:02:20.000 331 21253.98 456.54 43121.80 48077.37 2021-11-27 14:02:21.000 331 21253.94 456.62 43121.77 48077.28 2021-11-27 14:02:22.000 331 21253.96 456.63 43121.74 48077.24 2021-11-27 14:02:23.000 331 21253.93 456.67 43121.69 48077.22 2021-11-27 14:02:24.000 331 21253.87 456.69 43121.67 48077.17 2021-11-27 14:02:25.000 331 21253.84 456.72 43121.63 48077.11 2021-11-27 14:02:26.000 331 21253.85 456.71 43121.60 48077.11 2021-11-27 14:02:27.000 331 21253.84 456.77 43121.56 48077.11 2021-11-27 14:02:28.000 331 21253.86 456.81 43121.60 48077.13 2021-11-27 14:02:29.000 331 21253.88 456.82 43121.58 48077.03 2021-11-27 14:02:30.000 331 21253.90 456.79 43121.58 48077.09 2021-11-27 14:02:31.000 331 21253.90 456.77 43121.59 48077.01 2021-11-27 14:02:32.000 331 21253.90 456.81 43121.61 48077.04 2021-11-27 14:02:33.000 331 21253.91 456.85 43121.62 48077.11 2021-11-27 14:02:34.000 331 21253.88 456.88 43121.61 48077.09 2021-11-27 14:02:35.000 331 21253.86 456.89 43121.58 48077.01 2021-11-27 14:02:36.000 331 21253.84 456.92 43121.57 48077.07 2021-11-27 14:02:37.000 331 21253.83 456.96 43121.52 48077.06 2021-11-27 14:02:38.000 331 21253.85 456.97 43121.51 48076.98 2021-11-27 14:02:39.000 331 21253.85 456.94 43121.54 48077.03 2021-11-27 14:02:40.000 331 21253.83 456.95 43121.55 48077.01 2021-11-27 14:02:41.000 331 21253.85 457.00 43121.53 48076.99 2021-11-27 14:02:42.000 331 21253.81 457.02 43121.49 48077.00 2021-11-27 14:02:43.000 331 21253.80 457.02 43121.53 48077.04 2021-11-27 14:02:44.000 331 21253.81 457.02 43121.53 48076.96 2021-11-27 14:02:45.000 331 21253.83 457.01 43121.55 48076.99 2021-11-27 14:02:46.000 331 21253.83 457.00 43121.56 48077.06 2021-11-27 14:02:47.000 331 21253.85 456.99 43121.58 48076.99 2021-11-27 14:02:48.000 331 21253.87 456.98 43121.60 48077.05 2021-11-27 14:02:49.000 331 21253.90 456.99 43121.60 48077.10 2021-11-27 14:02:50.000 331 21253.89 457.00 43121.62 48077.07 2021-11-27 14:02:51.000 331 21253.92 457.03 43121.60 48077.02 2021-11-27 14:02:52.000 331 21253.95 457.05 43121.58 48077.10 2021-11-27 14:02:53.000 331 21253.98 457.07 43121.56 48077.05 2021-11-27 14:02:54.000 331 21253.98 457.11 43121.52 48077.07 2021-11-27 14:02:55.000 331 21253.96 457.13 43121.53 48077.07 2021-11-27 14:02:56.000 331 21253.97 457.13 43121.53 48077.04 2021-11-27 14:02:57.000 331 21253.95 457.15 43121.54 48077.04 2021-11-27 14:02:58.000 331 21253.95 457.20 43121.55 48077.07 2021-11-27 14:02:59.000 331 21253.92 457.25 43121.55 48077.04 2021-11-27 14:03:00.000 331 21253.91 457.28 43121.55 48077.06 2021-11-27 14:03:01.000 331 21253.93 457.29 43121.53 48077.00 2021-11-27 14:03:02.000 331 21253.91 457.32 43121.53 48076.98 2021-11-27 14:03:03.000 331 21253.89 457.32 43121.56 48077.07 2021-11-27 14:03:04.000 331 21253.90 457.29 43121.56 48077.03 2021-11-27 14:03:05.000 331 21253.89 457.28 43121.57 48077.04 2021-11-27 14:03:06.000 331 21253.89 457.26 43121.61 48077.09 2021-11-27 14:03:07.000 331 21253.92 457.26 43121.64 48077.07 2021-11-27 14:03:08.000 331 21253.92 457.28 43121.63 48077.06 2021-11-27 14:03:09.000 331 21253.94 457.31 43121.65 48077.10 2021-11-27 14:03:10.000 331 21253.95 457.28 43121.62 48077.11 2021-11-27 14:03:11.000 331 21253.90 457.26 43121.62 48077.08 2021-11-27 14:03:12.000 331 21253.86 457.25 43121.65 48077.14 2021-11-27 14:03:13.000 331 21253.87 457.24 43121.65 48077.12 2021-11-27 14:03:14.000 331 21253.90 457.22 43121.68 48077.12 2021-11-27 14:03:15.000 331 21253.88 457.22 43121.72 48077.16 2021-11-27 14:03:16.000 331 21253.89 457.22 43121.71 48077.14 2021-11-27 14:03:17.000 331 21253.90 457.25 43121.69 48077.20 2021-11-27 14:03:18.000 331 21253.93 457.29 43121.65 48077.15 2021-11-27 14:03:19.000 331 21253.90 457.30 43121.67 48077.15 2021-11-27 14:03:20.000 331 21253.90 457.29 43121.64 48077.16 2021-11-27 14:03:21.000 331 21253.90 457.31 43121.58 48077.12 2021-11-27 14:03:22.000 331 21253.86 457.42 43121.56 48077.08 2021-11-27 14:03:23.000 331 21253.81 457.49 43121.47 48077.05 2021-11-27 14:03:24.000 331 21253.82 457.51 43121.41 48076.94 2021-11-27 14:03:25.000 331 21253.85 457.52 43121.35 48076.93 2021-11-27 14:03:26.000 331 21253.86 457.53 43121.32 48076.82 2021-11-27 14:03:27.000 331 21253.86 457.50 43121.32 48076.85 2021-11-27 14:03:28.000 331 21253.87 457.48 43121.30 48076.81 2021-11-27 14:03:29.000 331 21253.88 457.44 43121.30 48076.81 2021-11-27 14:03:30.000 331 21253.88 457.43 43121.32 48076.78 2021-11-27 14:03:31.000 331 21253.90 457.39 43121.30 48076.82 2021-11-27 14:03:32.000 331 21253.94 457.37 43121.30 48076.80 2021-11-27 14:03:33.000 331 21253.98 457.30 43121.31 48076.88 2021-11-27 14:03:34.000 331 21254.00 457.32 43121.34 48076.83 2021-11-27 14:03:35.000 331 21254.01 457.33 43121.33 48076.82 2021-11-27 14:03:36.000 331 21254.03 457.32 43121.33 48076.92 2021-11-27 14:03:37.000 331 21254.03 457.31 43121.34 48076.87 2021-11-27 14:03:38.000 331 21254.03 457.27 43121.38 48076.91 2021-11-27 14:03:39.000 331 21254.07 457.27 43121.36 48076.91 2021-11-27 14:03:40.000 331 21254.09 457.26 43121.37 48076.92 2021-11-27 14:03:41.000 331 21254.12 457.24 43121.36 48077.00 2021-11-27 14:03:42.000 331 21254.12 457.23 43121.37 48076.94 2021-11-27 14:03:43.000 331 21254.14 457.19 43121.40 48077.05 2021-11-27 14:03:44.000 331 21254.15 457.21 43121.40 48077.00 2021-11-27 14:03:45.000 331 21254.17 457.25 43121.41 48077.01 2021-11-27 14:03:46.000 331 21254.19 457.27 43121.42 48077.10 2021-11-27 14:03:47.000 331 21254.21 457.27 43121.44 48077.02 2021-11-27 14:03:48.000 331 21254.22 457.26 43121.45 48077.09 2021-11-27 14:03:49.000 331 21254.23 457.26 43121.45 48077.05 2021-11-27 14:03:50.000 331 21254.25 457.28 43121.47 48077.07 2021-11-27 14:03:51.000 331 21254.22 457.30 43121.48 48077.11 2021-11-27 14:03:52.000 331 21254.23 457.32 43121.47 48077.18 2021-11-27 14:03:53.000 331 21254.27 457.34 43121.46 48077.12 2021-11-27 14:03:54.000 331 21254.25 457.34 43121.48 48077.05 2021-11-27 14:03:55.000 331 21254.27 457.38 43121.44 48077.13 2021-11-27 14:03:56.000 331 21254.27 457.38 43121.41 48077.13 2021-11-27 14:03:57.000 331 21254.26 457.35 43121.46 48077.08 2021-11-27 14:03:58.000 331 21254.30 457.33 43121.46 48077.10 2021-11-27 14:03:59.000 331 21254.28 457.35 43121.44 48077.13 2021-11-27 14:04:00.000 331 21254.31 457.37 43121.46 48077.08 2021-11-27 14:04:01.000 331 21254.29 457.38 43121.45 48077.13 2021-11-27 14:04:02.000 331 21254.28 457.41 43121.43 48077.17 2021-11-27 14:04:03.000 331 21254.28 457.40 43121.44 48077.11 2021-11-27 14:04:04.000 331 21254.28 457.45 43121.41 48077.05 2021-11-27 14:04:05.000 331 21254.26 457.49 43121.38 48077.09 2021-11-27 14:04:06.000 331 21254.26 457.54 43121.35 48077.07 2021-11-27 14:04:07.000 331 21254.26 457.53 43121.37 48077.02 2021-11-27 14:04:08.000 331 21254.28 457.46 43121.36 48077.02 2021-11-27 14:04:09.000 331 21254.29 457.40 43121.35 48077.02 2021-11-27 14:04:10.000 331 21254.27 457.39 43121.38 48077.02 2021-11-27 14:04:11.000 331 21254.28 457.40 43121.37 48077.08 2021-11-27 14:04:12.000 331 21254.27 457.36 43121.39 48077.10 2021-11-27 14:04:13.000 331 21254.27 457.37 43121.42 48077.08 2021-11-27 14:04:14.000 331 21254.28 457.39 43121.48 48077.14 2021-11-27 14:04:15.000 331 21254.33 457.40 43121.51 48077.15 2021-11-27 14:04:16.000 331 21254.38 457.37 43121.49 48077.12 2021-11-27 14:04:17.000 331 21254.41 457.35 43121.50 48077.18 2021-11-27 14:04:18.000 331 21254.44 457.39 43121.52 48077.27 2021-11-27 14:04:19.000 331 21254.45 457.39 43121.53 48077.17 2021-11-27 14:04:20.000 331 21254.49 457.34 43121.54 48077.31 2021-11-27 14:04:21.000 331 21254.47 457.30 43121.58 48077.26 2021-11-27 14:04:22.000 331 21254.48 457.26 43121.59 48077.35 2021-11-27 14:04:23.000 331 21254.52 457.24 43121.62 48077.37 2021-11-27 14:04:24.000 331 21254.55 457.19 43121.63 48077.35 2021-11-27 14:04:25.000 331 21254.56 457.19 43121.67 48077.44 2021-11-27 14:04:26.000 331 21254.58 457.20 43121.68 48077.44 2021-11-27 14:04:27.000 331 21254.60 457.17 43121.69 48077.43 2021-11-27 14:04:28.000 331 21254.57 457.18 43121.67 48077.47 2021-11-27 14:04:29.000 331 21254.56 457.18 43121.71 48077.51 2021-11-27 14:04:30.000 331 21254.58 457.17 43121.70 48077.48 2021-11-27 14:04:31.000 331 21254.58 457.14 43121.67 48077.43 2021-11-27 14:04:32.000 331 21254.62 457.12 43121.68 48077.48 2021-11-27 14:04:33.000 331 21254.64 457.08 43121.68 48077.51 2021-11-27 14:04:34.000 331 21254.68 457.04 43121.70 48077.48 2021-11-27 14:04:35.000 331 21254.72 456.95 43121.76 48077.50 2021-11-27 14:04:36.000 331 21254.77 456.90 43121.77 48077.60 2021-11-27 14:04:37.000 331 21254.81 456.88 43121.79 48077.62 2021-11-27 14:04:38.000 331 21254.83 456.83 43121.84 48077.63 2021-11-27 14:04:39.000 331 21254.84 456.80 43121.90 48077.72 2021-11-27 14:04:40.000 331 21254.86 456.78 43121.90 48077.75 2021-11-27 14:04:41.000 331 21254.89 456.73 43121.93 48077.82 2021-11-27 14:04:42.000 331 21254.88 456.72 43121.96 48077.85 2021-11-27 14:04:43.000 331 21254.89 456.71 43122.01 48077.83 2021-11-27 14:04:44.000 331 21254.89 456.70 43122.03 48077.87 2021-11-27 14:04:45.000 331 21254.86 456.74 43122.04 48077.90 2021-11-27 14:04:46.000 331 21254.87 456.77 43122.04 48077.89 2021-11-27 14:04:47.000 331 21254.85 456.81 43122.01 48077.92 2021-11-27 14:04:48.000 331 21254.80 456.84 43121.94 48077.93 2021-11-27 14:04:49.000 331 21254.82 456.90 43121.94 48077.83 2021-11-27 14:04:50.000 331 21254.82 456.93 43121.94 48077.84 2021-11-27 14:04:51.000 331 21254.80 456.96 43121.95 48077.85 2021-11-27 14:04:52.000 331 21254.78 456.94 43121.91 48077.78 2021-11-27 14:04:53.000 331 21254.79 456.94 43121.92 48077.75 2021-11-27 14:04:54.000 331 21254.81 456.95 43121.87 48077.82 2021-11-27 14:04:55.000 331 21254.77 456.96 43121.89 48077.81 2021-11-27 14:04:56.000 331 21254.75 456.96 43121.90 48077.72 2021-11-27 14:04:57.000 331 21254.74 456.98 43121.95 48077.81 2021-11-27 14:04:58.000 331 21254.78 457.02 43121.94 48077.78 2021-11-27 14:04:59.000 331 21254.73 457.08 43121.89 48077.70 2021-11-27 14:05:00.000 331 21254.70 457.11 43121.85 48077.67 2021-11-27 14:05:01.000 331 21254.69 457.14 43121.83 48077.72 2021-11-27 14:05:02.000 331 21254.65 457.18 43121.81 48077.67 2021-11-27 14:05:03.000 331 21254.62 457.17 43121.77 48077.57 2021-11-27 14:05:04.000 331 21254.56 457.19 43121.74 48077.61 2021-11-27 14:05:05.000 331 21254.53 457.18 43121.72 48077.56 2021-11-27 14:05:06.000 331 21254.49 457.17 43121.71 48077.42 2021-11-27 14:05:07.000 331 21254.44 457.14 43121.66 48077.38 2021-11-27 14:05:08.000 331 21254.37 457.17 43121.59 48077.44 2021-11-27 14:05:09.000 331 21254.34 457.18 43121.57 48077.32 2021-11-27 14:05:10.000 331 21254.31 457.18 43121.54 48077.26 2021-11-27 14:05:11.000 331 21254.34 457.18 43121.50 48077.25 2021-11-27 14:05:12.000 331 21254.30 457.17 43121.46 48077.08 2021-11-27 14:05:13.000 331 21254.30 457.18 43121.44 48077.14 2021-11-27 14:05:14.000 331 21254.26 457.18 43121.44 48077.16 2021-11-27 14:05:15.000 331 21254.27 457.18 43121.43 48077.04 2021-11-27 14:05:16.000 331 21254.26 457.21 43121.41 48077.16 2021-11-27 14:05:17.000 331 21254.25 457.22 43121.39 48077.02 2021-11-27 14:05:18.000 331 21254.26 457.24 43121.38 48077.13 2021-11-27 14:05:19.000 331 21254.30 457.24 43121.36 48077.10 2021-11-27 14:05:20.000 331 21254.32 457.29 43121.31 48077.01 2021-11-27 14:05:21.000 331 21254.34 457.30 43121.31 48077.07 2021-11-27 14:05:22.000 331 21254.35 457.32 43121.27 48077.03 2021-11-27 14:05:23.000 331 21254.36 457.35 43121.27 48077.02 2021-11-27 14:05:24.000 331 21254.41 457.37 43121.28 48077.00 2021-11-27 14:05:25.000 331 21254.39 457.41 43121.27 48077.02 2021-11-27 14:05:26.000 331 21254.37 457.43 43121.27 48076.98 2021-11-27 14:05:27.000 331 21254.36 457.44 43121.28 48077.03 2021-11-27 14:05:28.000 331 21254.39 457.50 43121.28 48077.00 2021-11-27 14:05:29.000 331 21254.40 457.49 43121.25 48076.96 2021-11-27 14:05:30.000 331 21254.41 457.50 43121.26 48077.03 2021-11-27 14:05:31.000 331 21254.40 457.52 43121.25 48077.03 2021-11-27 14:05:32.000 331 21254.42 457.56 43121.25 48076.97 2021-11-27 14:05:33.000 331 21254.43 457.53 43121.27 48077.05 2021-11-27 14:05:34.000 331 21254.46 457.52 43121.25 48076.93 2021-11-27 14:05:35.000 331 21254.45 457.55 43121.26 48077.06 2021-11-27 14:05:36.000 331 21254.46 457.60 43121.24 48077.01 2021-11-27 14:05:37.000 331 21254.48 457.62 43121.23 48077.00 2021-11-27 14:05:38.000 331 21254.47 457.66 43121.26 48077.03 2021-11-27 14:05:39.000 331 21254.46 457.67 43121.26 48077.05 2021-11-27 14:05:40.000 331 21254.46 457.67 43121.27 48077.04 2021-11-27 14:05:41.000 331 21254.41 457.74 43121.29 48077.00 2021-11-27 14:05:42.000 331 21254.36 457.89 43121.22 48077.02 2021-11-27 14:05:43.000 331 21254.33 458.08 43121.15 48077.03 2021-11-27 14:05:44.000 331 21254.27 458.23 43121.09 48076.93 2021-11-27 14:05:45.000 331 21254.24 458.35 43120.96 48076.75 2021-11-27 14:05:46.000 331 21254.24 458.43 43120.90 48076.77 2021-11-27 14:05:47.000 331 21254.26 458.47 43120.84 48076.61 2021-11-27 14:05:48.000 331 21254.27 458.51 43120.80 48076.63 2021-11-27 14:05:49.000 331 21254.28 458.52 43120.77 48076.54 2021-11-27 14:05:50.000 331 21254.26 458.53 43120.77 48076.53 2021-11-27 14:05:51.000 331 21254.25 458.53 43120.77 48076.59 2021-11-27 14:05:52.000 331 21254.26 458.54 43120.75 48076.46 2021-11-27 14:05:53.000 331 21254.25 458.52 43120.74 48076.58 2021-11-27 14:05:54.000 331 21254.22 458.54 43120.72 48076.53 2021-11-27 14:05:55.000 331 21254.21 458.55 43120.70 48076.43 2021-11-27 14:05:56.000 331 21254.19 458.51 43120.71 48076.47 2021-11-27 14:05:57.000 331 21254.14 458.49 43120.68 48076.45 2021-11-27 14:05:58.000 331 21254.10 458.48 43120.63 48076.42 2021-11-27 14:05:59.000 331 21254.11 458.47 43120.61 48076.40 2021-11-27 14:06:00.000 331 21254.08 458.43 43120.64 48076.26 2021-11-27 14:06:01.000 331 21254.06 458.40 43120.65 48076.40 2021-11-27 14:06:02.000 331 21254.07 458.35 43120.67 48076.26 2021-11-27 14:06:03.000 331 21254.10 458.28 43120.72 48076.38 2021-11-27 14:06:04.000 331 21254.13 458.23 43120.73 48076.36 2021-11-27 14:06:05.000 331 21254.10 458.21 43120.78 48076.44 2021-11-27 14:06:06.000 331 21254.12 458.20 43120.79 48076.46 2021-11-27 14:06:07.000 331 21254.10 458.19 43120.87 48076.53 2021-11-27 14:06:08.000 331 21254.13 458.19 43120.85 48076.48 2021-11-27 14:06:09.000 331 21254.13 458.17 43120.90 48076.64 2021-11-27 14:06:10.000 331 21254.15 458.16 43120.94 48076.55 2021-11-27 14:06:11.000 331 21254.18 458.14 43121.00 48076.65 2021-11-27 14:06:12.000 331 21254.21 458.10 43121.00 48076.70 2021-11-27 14:06:13.000 331 21254.22 458.07 43121.04 48076.76 2021-11-27 14:06:14.000 331 21254.20 458.04 43121.09 48076.74 2021-11-27 14:06:15.000 331 21254.20 458.03 43121.13 48076.85 2021-11-27 14:06:16.000 331 21254.21 458.04 43121.16 48076.81 2021-11-27 14:06:17.000 331 21254.24 458.05 43121.20 48076.87 2021-11-27 14:06:18.000 331 21254.27 458.05 43121.23 48077.00 2021-11-27 14:06:19.000 331 21254.26 458.07 43121.27 48076.90 2021-11-27 14:06:20.000 331 21254.25 458.08 43121.29 48077.02 2021-11-27 14:06:21.000 331 21254.18 458.18 43121.26 48076.96 2021-11-27 14:06:22.000 331 21254.14 458.27 43121.23 48076.92 2021-11-27 14:06:23.000 331 21254.12 458.41 43121.17 48076.87 2021-11-27 14:06:24.000 331 21254.08 458.54 43121.08 48076.81 2021-11-27 14:06:25.000 331 21254.09 458.57 43120.99 48076.65 2021-11-27 14:06:26.000 331 21254.10 458.54 43120.94 48076.63 2021-11-27 14:06:27.000 331 21254.10 458.53 43120.93 48076.68 2021-11-27 14:06:28.000 331 21254.12 458.50 43120.95 48076.62 2021-11-27 14:06:29.000 331 21254.15 458.41 43120.96 48076.55 2021-11-27 14:06:30.000 331 21254.22 458.28 43120.99 48076.69 2021-11-27 14:06:31.000 331 21254.29 458.17 43121.08 48076.71 2021-11-27 14:06:32.000 331 21254.28 458.14 43121.16 48076.80 2021-11-27 14:06:33.000 331 21254.27 458.16 43121.22 48076.93 2021-11-27 14:06:34.000 331 21254.33 458.20 43121.23 48076.95 2021-11-27 14:06:35.000 331 21254.32 458.25 43121.24 48076.91 2021-11-27 14:06:36.000 331 21254.32 458.30 43121.21 48076.99 2021-11-27 14:06:37.000 331 21254.28 458.37 43121.19 48076.94 2021-11-27 14:06:38.000 331 21254.25 458.48 43121.13 48076.83 2021-11-27 14:06:39.000 331 21254.26 458.52 43121.05 48076.76 2021-11-27 14:06:40.000 331 21254.26 458.50 43120.99 48076.83 2021-11-27 14:06:41.000 331 21254.27 458.46 43121.00 48076.76 2021-11-27 14:06:42.000 331 21254.25 458.41 43121.01 48076.65 2021-11-27 14:06:43.000 331 21254.26 458.38 43121.04 48076.84 2021-11-27 14:06:44.000 331 21254.29 458.37 43121.04 48076.79 2021-11-27 14:06:45.000 331 21254.29 458.43 43121.02 48076.76 2021-11-27 14:06:46.000 331 21254.28 458.45 43121.01 48076.78 2021-11-27 14:06:47.000 331 21254.27 458.45 43121.01 48076.76 2021-11-27 14:06:48.000 331 21254.30 458.42 43121.01 48076.75 2021-11-27 14:06:49.000 331 21254.36 458.33 43121.02 48076.81 2021-11-27 14:06:50.000 331 21254.39 458.23 43121.09 48076.78 2021-11-27 14:06:51.000 331 21254.40 458.20 43121.15 48076.84 2021-11-27 14:06:52.000 331 21254.43 458.16 43121.20 48077.02 2021-11-27 14:06:53.000 331 21254.45 458.11 43121.26 48077.02 2021-11-27 14:06:54.000 331 21254.45 458.07 43121.29 48076.95 2021-11-27 14:06:55.000 331 21254.51 457.99 43121.34 48077.07 2021-11-27 14:06:56.000 331 21254.54 457.93 43121.35 48077.22 2021-11-27 14:06:57.000 331 21254.56 457.90 43121.43 48077.11 2021-11-27 14:06:58.000 331 21254.56 457.89 43121.47 48077.23 2021-11-27 14:06:59.000 331 21254.56 457.91 43121.47 48077.37 2021-11-27 14:07:00.000 331 21254.59 457.91 43121.51 48077.31 2021-11-27 14:07:01.000 331 21254.60 457.91 43121.52 48077.23 2021-11-27 14:07:02.000 331 21254.58 457.91 43121.51 48077.29 2021-11-27 14:07:03.000 331 21254.62 457.86 43121.54 48077.42 2021-11-27 14:07:04.000 331 21254.64 457.87 43121.54 48077.29 2021-11-27 14:07:05.000 331 21254.62 457.85 43121.54 48077.34 2021-11-27 14:07:06.000 331 21254.63 457.81 43121.56 48077.48 2021-11-27 14:07:07.000 331 21254.63 457.78 43121.57 48077.40 2021-11-27 14:07:08.000 331 21254.63 457.77 43121.59 48077.35 2021-11-27 14:07:09.000 331 21254.67 457.77 43121.62 48077.44 2021-11-27 14:07:10.000 331 21254.70 457.76 43121.59 48077.42 2021-11-27 14:07:11.000 331 21254.71 457.74 43121.61 48077.48 2021-11-27 14:07:12.000 331 21254.73 457.70 43121.63 48077.49 2021-11-27 14:07:13.000 331 21254.73 457.68 43121.68 48077.51 2021-11-27 14:07:14.000 331 21254.75 457.69 43121.66 48077.51 2021-11-27 14:07:15.000 331 21254.77 457.68 43121.68 48077.60 2021-11-27 14:07:16.000 331 21254.81 457.66 43121.68 48077.58 2021-11-27 14:07:17.000 331 21254.86 457.65 43121.69 48077.55 2021-11-27 14:07:18.000 331 21254.85 457.67 43121.68 48077.57 2021-11-27 14:07:19.000 331 21254.89 457.66 43121.66 48077.63 2021-11-27 14:07:20.000 331 21254.89 457.64 43121.70 48077.60 2021-11-27 14:07:21.000 331 21254.88 457.65 43121.70 48077.59 2021-11-27 14:07:22.000 331 21254.91 457.62 43121.71 48077.64 2021-11-27 14:07:23.000 331 21254.93 457.58 43121.72 48077.60 2021-11-27 14:07:24.000 331 21254.93 457.57 43121.74 48077.63 2021-11-27 14:07:25.000 331 21254.94 457.56 43121.75 48077.68 2021-11-27 14:07:26.000 331 21254.97 457.55 43121.77 48077.70 2021-11-27 14:07:27.000 331 21254.96 457.54 43121.75 48077.65 2021-11-27 14:07:28.000 331 21255.00 457.52 43121.78 48077.74 2021-11-27 14:07:29.000 331 21255.00 457.49 43121.76 48077.63 2021-11-27 14:07:30.000 331 21254.95 457.50 43121.76 48077.74 2021-11-27 14:07:31.000 331 21254.97 457.52 43121.74 48077.71 2021-11-27 14:07:32.000 331 21254.98 457.53 43121.75 48077.63 2021-11-27 14:07:33.000 331 21255.01 457.54 43121.74 48077.74 2021-11-27 14:07:34.000 331 21255.04 457.53 43121.75 48077.78 2021-11-27 14:07:35.000 331 21255.02 457.52 43121.74 48077.65 2021-11-27 14:07:36.000 331 21255.00 457.48 43121.75 48077.73 2021-11-27 14:07:37.000 331 21255.02 457.44 43121.77 48077.79 2021-11-27 14:07:38.000 331 21255.03 457.42 43121.81 48077.74 2021-11-27 14:07:39.000 331 21255.02 457.42 43121.85 48077.71 2021-11-27 14:07:40.000 331 21255.03 457.44 43121.85 48077.88 2021-11-27 14:07:41.000 331 21255.04 457.44 43121.84 48077.73 2021-11-27 14:07:42.000 331 21255.05 457.44 43121.86 48077.92 2021-11-27 14:07:43.000 331 21255.05 457.43 43121.90 48077.76 2021-11-27 14:07:44.000 331 21255.08 457.40 43121.89 48077.90 2021-11-27 14:07:45.000 331 21255.07 457.38 43121.89 48077.75 2021-11-27 14:07:46.000 331 21255.10 457.41 43121.91 48077.96 2021-11-27 14:07:47.000 331 21255.11 457.43 43121.90 48077.80 2021-11-27 14:07:48.000 331 21255.14 457.43 43121.88 48077.86 2021-11-27 14:07:49.000 331 21255.14 457.44 43121.88 48078.00 2021-11-27 14:07:50.000 331 21255.14 457.46 43121.90 48077.91 2021-11-27 14:07:51.000 331 21255.10 457.44 43121.86 48077.82 2021-11-27 14:07:52.000 331 21255.08 457.45 43121.90 48077.93 2021-11-27 14:07:53.000 331 21255.10 457.44 43121.87 48077.90 2021-11-27 14:07:54.000 331 21255.07 457.45 43121.85 48077.76 2021-11-27 14:07:55.000 331 21255.09 457.45 43121.87 48077.85 2021-11-27 14:07:56.000 331 21255.10 457.47 43121.86 48077.95 2021-11-27 14:07:57.000 331 21255.05 457.48 43121.85 48077.87 2021-11-27 14:07:58.000 331 21255.05 457.45 43121.87 48077.78 2021-11-27 14:07:59.000 331 21255.03 457.46 43121.86 48077.92 2021-11-27 14:08:00.000 331 21255.01 457.46 43121.88 48077.89 2021-11-27 14:08:01.000 331 21255.03 457.43 43121.89 48077.78 2021-11-27 14:08:02.000 331 21255.04 457.44 43121.90 48077.85 2021-11-27 14:08:03.000 331 21255.02 457.44 43121.93 48077.92 2021-11-27 14:08:04.000 331 21255.02 457.46 43121.90 48077.89 2021-11-27 14:08:05.000 331 21255.03 457.46 43121.92 48077.84 2021-11-27 14:08:06.000 331 21255.00 457.47 43121.91 48077.93 2021-11-27 14:08:07.000 331 21255.00 457.48 43121.93 48077.88 2021-11-27 14:08:08.000 331 21254.99 457.49 43121.89 48077.82 2021-11-27 14:08:09.000 331 21254.94 457.54 43121.92 48077.89 2021-11-27 14:08:10.000 331 21254.94 457.57 43121.89 48077.89 2021-11-27 14:08:11.000 331 21254.92 457.52 43121.87 48077.81 2021-11-27 14:08:12.000 331 21254.95 457.47 43121.87 48077.87 2021-11-27 14:08:13.000 331 21254.91 457.49 43121.83 48077.73 2021-11-27 14:08:14.000 331 21254.88 457.52 43121.84 48077.85 2021-11-27 14:08:15.000 331 21254.86 457.54 43121.81 48077.77 2021-11-27 14:08:16.000 331 21254.87 457.55 43121.79 48077.72 2021-11-27 14:08:17.000 331 21254.84 457.57 43121.78 48077.76 2021-11-27 14:08:18.000 331 21254.85 457.56 43121.76 48077.74 2021-11-27 14:08:19.000 331 21254.81 457.61 43121.75 48077.65 2021-11-27 14:08:20.000 331 21254.81 457.63 43121.74 48077.67 2021-11-27 14:08:21.000 331 21254.79 457.63 43121.70 48077.67 2021-11-27 14:08:22.000 331 21254.78 457.61 43121.67 48077.53 2021-11-27 14:08:23.000 331 21254.78 457.60 43121.67 48077.66 2021-11-27 14:08:24.000 331 21254.79 457.62 43121.65 48077.50 2021-11-27 14:08:25.000 331 21254.81 457.60 43121.64 48077.65 2021-11-27 14:08:26.000 331 21254.83 457.56 43121.67 48077.61 2021-11-27 14:08:27.000 331 21254.83 457.59 43121.71 48077.50 2021-11-27 14:08:28.000 331 21254.80 457.63 43121.69 48077.71 2021-11-27 14:08:29.000 331 21254.78 457.63 43121.68 48077.50 2021-11-27 14:08:30.000 331 21254.76 457.67 43121.65 48077.64 2021-11-27 14:08:31.000 331 21254.79 457.65 43121.63 48077.51 2021-11-27 14:08:32.000 331 21254.79 457.65 43121.63 48077.50 2021-11-27 14:08:33.000 331 21254.83 457.65 43121.63 48077.64 2021-11-27 14:08:34.000 331 21254.82 457.67 43121.63 48077.50 2021-11-27 14:08:35.000 331 21254.81 457.68 43121.65 48077.50 2021-11-27 14:08:36.000 331 21254.80 457.70 43121.66 48077.61 2021-11-27 14:08:37.000 331 21254.80 457.71 43121.65 48077.60 2021-11-27 14:08:38.000 331 21254.80 457.71 43121.64 48077.47 2021-11-27 14:08:39.000 331 21254.80 457.69 43121.65 48077.59 2021-11-27 14:08:40.000 331 21254.79 457.67 43121.64 48077.53 2021-11-27 14:08:41.000 331 21254.79 457.68 43121.67 48077.59 2021-11-27 14:08:42.000 331 21254.82 457.70 43121.66 48077.57 2021-11-27 14:08:43.000 331 21254.80 457.70 43121.66 48077.58 2021-11-27 14:08:44.000 331 21254.80 457.69 43121.67 48077.56 2021-11-27 14:08:45.000 331 21254.82 457.71 43121.64 48077.61 2021-11-27 14:08:46.000 331 21254.82 457.70 43121.65 48077.53 2021-11-27 14:08:47.000 331 21254.83 457.70 43121.66 48077.62 2021-11-27 14:08:48.000 331 21254.80 457.71 43121.67 48077.53 2021-11-27 14:08:49.000 331 21254.76 457.72 43121.71 48077.61 2021-11-27 14:08:50.000 331 21254.76 457.74 43121.72 48077.64 2021-11-27 14:08:51.000 331 21254.75 457.76 43121.71 48077.52 2021-11-27 14:08:52.000 331 21254.74 457.74 43121.71 48077.58 2021-11-27 14:08:53.000 331 21254.76 457.75 43121.69 48077.68 2021-11-27 14:08:54.000 331 21254.79 457.77 43121.72 48077.63 2021-11-27 14:08:55.000 331 21254.77 457.84 43121.70 48077.51 2021-11-27 14:08:56.000 331 21254.71 457.92 43121.67 48077.56 2021-11-27 14:08:57.000 331 21254.72 457.94 43121.63 48077.56 2021-11-27 14:08:58.000 331 21254.70 457.94 43121.60 48077.40 2021-11-27 14:08:59.000 331 21254.73 457.96 43121.55 48077.41 2021-11-27 14:09:00.000 331 21254.74 457.97 43121.53 48077.52 2021-11-27 14:09:01.000 331 21254.73 457.95 43121.54 48077.46 2021-11-27 14:09:02.000 331 21254.75 457.94 43121.55 48077.36 2021-11-27 14:09:03.000 331 21254.74 457.94 43121.58 48077.51 2021-11-27 14:09:04.000 331 21254.76 457.93 43121.54 48077.36 2021-11-27 14:09:05.000 331 21254.77 457.93 43121.55 48077.55 2021-11-27 14:09:06.000 331 21254.77 457.94 43121.56 48077.39 2021-11-27 14:09:07.000 331 21254.78 457.92 43121.56 48077.43 2021-11-27 14:09:08.000 331 21254.78 457.95 43121.55 48077.57 2021-11-27 14:09:09.000 331 21254.77 457.99 43121.54 48077.52 2021-11-27 14:09:10.000 331 21254.79 458.01 43121.55 48077.38 2021-11-27 14:09:11.000 331 21254.80 458.02 43121.58 48077.55 2021-11-27 14:09:12.000 331 21254.79 458.02 43121.56 48077.51 2021-11-27 14:09:13.000 331 21254.78 458.01 43121.56 48077.39 2021-11-27 14:09:14.000 331 21254.81 458.00 43121.60 48077.44 2021-11-27 14:09:15.000 331 21254.80 458.01 43121.58 48077.54 2021-11-27 14:09:16.000 331 21254.80 458.00 43121.56 48077.48 2021-11-27 14:09:17.000 331 21254.79 458.01 43121.60 48077.47 2021-11-27 14:09:18.000 331 21254.81 458.03 43121.60 48077.55 2021-11-27 14:09:19.000 331 21254.81 458.03 43121.60 48077.51 2021-11-27 14:09:20.000 331 21254.80 458.01 43121.63 48077.48 2021-11-27 14:09:21.000 331 21254.76 457.99 43121.64 48077.55 2021-11-27 14:09:22.000 331 21254.79 458.00 43121.61 48077.48 2021-11-27 14:09:23.000 331 21254.76 458.03 43121.64 48077.55 2021-11-27 14:09:24.000 331 21254.74 458.02 43121.66 48077.50 2021-11-27 14:09:25.000 331 21254.73 458.02 43121.63 48077.52 2021-11-27 14:09:26.000 331 21254.69 458.05 43121.61 48077.51 2021-11-27 14:09:27.000 331 21254.68 458.08 43121.57 48077.49 2021-11-27 14:09:28.000 331 21254.69 458.08 43121.55 48077.42 2021-11-27 14:09:29.000 331 21254.70 458.10 43121.55 48077.50 2021-11-27 14:09:30.000 331 21254.73 458.10 43121.53 48077.38 2021-11-27 14:09:31.000 331 21254.71 458.12 43121.55 48077.43 2021-11-27 14:09:32.000 331 21254.69 458.14 43121.51 48077.50 2021-11-27 14:09:33.000 331 21254.69 458.15 43121.48 48077.33 2021-11-27 14:09:34.000 331 21254.70 458.17 43121.46 48077.48 2021-11-27 14:09:35.000 331 21254.68 458.19 43121.45 48077.27 2021-11-27 14:09:36.000 331 21254.68 458.17 43121.42 48077.44 2021-11-27 14:09:37.000 331 21254.69 458.19 43121.40 48077.41 2021-11-27 14:09:38.000 331 21254.71 458.19 43121.42 48077.28 2021-11-27 14:09:39.000 331 21254.71 458.21 43121.42 48077.39 2021-11-27 14:09:40.000 331 21254.67 458.22 43121.39 48077.35 2021-11-27 14:09:41.000 331 21254.70 458.22 43121.38 48077.27 2021-11-27 14:09:42.000 331 21254.68 458.26 43121.38 48077.28 2021-11-27 14:09:43.000 331 21254.63 458.30 43121.38 48077.31 2021-11-27 14:09:44.000 331 21254.60 458.31 43121.32 48077.21 2021-11-27 14:09:45.000 331 21254.58 458.34 43121.29 48077.16 2021-11-27 14:09:46.000 331 21254.59 458.34 43121.26 48077.20 2021-11-27 14:09:47.000 331 21254.54 458.36 43121.23 48077.07 2021-11-27 14:09:48.000 331 21254.57 458.36 43121.23 48077.10 2021-11-27 14:09:49.000 331 21254.61 458.32 43121.23 48077.17 2021-11-27 14:09:50.000 331 21254.58 458.30 43121.24 48077.12 2021-11-27 14:09:51.000 331 21254.57 458.31 43121.24 48077.01 2021-11-27 14:09:52.000 331 21254.57 458.28 43121.23 48077.17 2021-11-27 14:09:53.000 331 21254.59 458.26 43121.26 48077.15 2021-11-27 14:09:54.000 331 21254.56 458.24 43121.25 48077.05 2021-11-27 14:09:55.000 331 21254.53 458.27 43121.24 48077.08 2021-11-27 14:09:56.000 331 21254.52 458.29 43121.24 48077.17 2021-11-27 14:09:57.000 331 21254.54 458.28 43121.23 48077.02 2021-11-27 14:09:58.000 331 21254.56 458.24 43121.23 48077.12 2021-11-27 14:09:59.000 331 21254.57 458.20 43121.24 48077.10 2021-11-27 14:10:00.000 331 21254.60 458.22 43121.26 48077.06 2021-11-27 14:10:01.000 331 21254.58 458.23 43121.26 48077.14 2021-11-27 14:10:02.000 331 21254.62 458.22 43121.29 48077.08 2021-11-27 14:10:03.000 331 21254.61 458.20 43121.27 48077.18 2021-11-27 14:10:04.000 331 21254.62 458.18 43121.30 48077.05 2021-11-27 14:10:05.000 331 21254.65 458.14 43121.33 48077.15 2021-11-27 14:10:06.000 331 21254.67 458.12 43121.35 48077.29 2021-11-27 14:10:07.000 331 21254.67 458.11 43121.36 48077.12 2021-11-27 14:10:08.000 331 21254.68 458.11 43121.36 48077.28 2021-11-27 14:10:09.000 331 21254.69 458.09 43121.36 48077.21 2021-11-27 14:10:10.000 331 21254.70 458.09 43121.36 48077.31 2021-11-27 14:10:11.000 331 21254.72 458.11 43121.40 48077.30 2021-11-27 14:10:12.000 331 21254.74 458.07 43121.43 48077.29 2021-11-27 14:10:13.000 331 21254.75 458.08 43121.42 48077.32 2021-11-27 14:10:14.000 331 21254.76 458.09 43121.39 48077.37 2021-11-27 14:10:15.000 331 21254.76 458.09 43121.42 48077.30 2021-11-27 14:10:16.000 331 21254.78 458.08 43121.42 48077.40 2021-11-27 14:10:17.000 331 21254.81 458.07 43121.44 48077.38 2021-11-27 14:10:18.000 331 21254.79 458.05 43121.48 48077.32 2021-11-27 14:10:19.000 331 21254.83 458.02 43121.48 48077.49 2021-11-27 14:10:20.000 331 21254.87 457.99 43121.52 48077.36 2021-11-27 14:10:21.000 331 21254.88 457.96 43121.56 48077.55 2021-11-27 14:10:22.000 331 21254.90 457.96 43121.57 48077.41 2021-11-27 14:10:23.000 331 21254.93 457.94 43121.55 48077.49 2021-11-27 14:10:24.000 331 21254.95 457.94 43121.58 48077.62 2021-11-27 14:10:25.000 331 21254.94 457.94 43121.59 48077.48 2021-11-27 14:10:26.000 331 21254.96 457.91 43121.62 48077.60 2021-11-27 14:10:27.000 331 21254.94 457.92 43121.64 48077.54 2021-11-27 14:10:28.000 331 21254.97 457.92 43121.63 48077.60 2021-11-27 14:10:29.000 331 21255.02 457.92 43121.60 48077.57 2021-11-27 14:10:30.000 331 21255.02 457.90 43121.62 48077.62 2021-11-27 14:10:31.000 331 21255.02 457.95 43121.63 48077.60 2021-11-27 14:10:32.000 331 21255.06 457.97 43121.65 48077.63 2021-11-27 14:10:33.000 331 21255.07 457.96 43121.66 48077.63 2021-11-27 14:10:34.000 331 21255.06 457.97 43121.66 48077.67 2021-11-27 14:10:35.000 331 21255.08 457.96 43121.67 48077.66 2021-11-27 14:10:36.000 331 21255.09 457.97 43121.68 48077.68 2021-11-27 14:10:37.000 331 21255.10 457.96 43121.68 48077.70 2021-11-27 14:10:38.000 331 21255.09 457.92 43121.70 48077.70 2021-11-27 14:10:39.000 331 21255.10 457.94 43121.65 48077.70 2021-11-27 14:10:40.000 331 21255.08 457.93 43121.68 48077.71 2021-11-27 14:10:41.000 331 21255.11 457.93 43121.71 48077.71 2021-11-27 14:10:42.000 331 21255.15 457.96 43121.71 48077.78 2021-11-27 14:10:43.000 331 21255.18 458.00 43121.69 48077.71 2021-11-27 14:10:44.000 331 21255.18 457.99 43121.69 48077.76 2021-11-27 14:10:45.000 331 21255.20 457.99 43121.73 48077.78 2021-11-27 14:10:46.000 331 21255.22 457.99 43121.76 48077.77 2021-11-27 14:10:47.000 331 21255.25 457.97 43121.78 48077.78 2021-11-27 14:10:48.000 331 21255.24 458.00 43121.77 48077.84 2021-11-27 14:10:49.000 331 21255.23 457.96 43121.77 48077.79 2021-11-27 14:10:50.000 331 21255.24 457.91 43121.83 48077.82 2021-11-27 14:10:51.000 331 21255.25 457.89 43121.85 48077.87 2021-11-27 14:10:52.000 331 21255.24 457.87 43121.84 48077.87 2021-11-27 14:10:53.000 331 21255.22 457.86 43121.86 48077.87 2021-11-27 14:10:54.000 331 21255.22 457.82 43121.89 48077.91 2021-11-27 14:10:55.000 331 21255.25 457.81 43121.91 48077.93 2021-11-27 14:10:56.000 331 21255.24 457.81 43121.92 48077.92 2021-11-27 14:10:57.000 331 21255.22 457.80 43121.92 48077.94 2021-11-27 14:10:58.000 331 21255.23 457.78 43121.92 48077.99 2021-11-27 14:10:59.000 331 21255.26 457.77 43121.92 48077.95 2021-11-27 14:11:00.000 331 21255.28 457.77 43121.96 48077.96 2021-11-27 14:11:01.000 331 21255.28 457.77 43121.96 48078.05 2021-11-27 14:11:02.000 331 21255.27 457.78 43121.95 48077.96 2021-11-27 14:11:03.000 331 21255.29 457.76 43121.98 48077.99 2021-11-27 14:11:04.000 331 21255.30 457.74 43121.97 48078.11 2021-11-27 14:11:05.000 331 21255.32 457.69 43122.02 48078.07 2021-11-27 14:11:06.000 331 21255.36 457.68 43122.05 48078.03 2021-11-27 14:11:07.000 331 21255.40 457.64 43122.07 48078.21 2021-11-27 14:11:08.000 331 21255.41 457.61 43122.12 48078.19 2021-11-27 14:11:09.000 331 21255.43 457.61 43122.13 48078.13 2021-11-27 14:11:10.000 331 21255.44 457.63 43122.16 48078.22 2021-11-27 14:11:11.000 331 21255.47 457.61 43122.19 48078.30 2021-11-27 14:11:12.000 331 21255.48 457.59 43122.19 48078.29 2021-11-27 14:11:13.000 331 21255.48 457.58 43122.21 48078.27 2021-11-27 14:11:14.000 331 21255.47 457.54 43122.24 48078.36 2021-11-27 14:11:15.000 331 21255.49 457.53 43122.25 48078.35 2021-11-27 14:11:16.000 331 21255.50 457.51 43122.28 48078.39 2021-11-27 14:11:17.000 331 21255.48 457.55 43122.30 48078.39 2021-11-27 14:11:18.000 331 21255.46 457.60 43122.27 48078.37 2021-11-27 14:11:19.000 331 21255.45 457.63 43122.28 48078.37 2021-11-27 14:11:20.000 331 21255.46 457.62 43122.27 48078.36 2021-11-27 14:11:21.000 331 21255.44 457.63 43122.26 48078.36 2021-11-27 14:11:22.000 331 21255.46 457.65 43122.25 48078.33 2021-11-27 14:11:23.000 331 21255.45 457.67 43122.28 48078.33 2021-11-27 14:11:24.000 331 21255.39 457.74 43122.24 48078.42 2021-11-27 14:11:25.000 331 21255.36 457.83 43122.19 48078.29 2021-11-27 14:11:26.000 331 21255.34 457.89 43122.19 48078.29 2021-11-27 14:11:27.000 331 21255.32 457.93 43122.16 48078.28 2021-11-27 14:11:28.000 331 21255.33 457.95 43122.13 48078.23 2021-11-27 14:11:29.000 331 21255.33 457.96 43122.11 48078.12 2021-11-27 14:11:30.000 331 21255.32 457.97 43122.11 48078.14 2021-11-27 14:11:31.000 331 21255.29 458.01 43122.11 48078.24 2021-11-27 14:11:32.000 331 21255.30 458.03 43122.09 48078.06 2021-11-27 14:11:33.000 331 21255.34 458.00 43122.11 48078.15 2021-11-27 14:11:34.000 331 21255.37 457.98 43122.13 48078.24 2021-11-27 14:11:35.000 331 21255.40 457.96 43122.14 48078.16 2021-11-27 14:11:36.000 331 21255.40 457.96 43122.16 48078.17 2021-11-27 14:11:37.000 331 21255.38 457.96 43122.15 48078.25 2021-11-27 14:11:38.000 331 21255.37 457.94 43122.16 48078.26 2021-11-27 14:11:39.000 331 21255.37 457.95 43122.20 48078.21 2021-11-27 14:11:40.000 331 21255.37 457.94 43122.21 48078.25 2021-11-27 14:11:41.000 331 21255.37 457.94 43122.24 48078.27 2021-11-27 14:11:42.000 331 21255.36 457.95 43122.22 48078.24 2021-11-27 14:11:43.000 331 21255.38 457.97 43122.24 48078.32 2021-11-27 14:11:44.000 331 21255.38 457.93 43122.23 48078.25 2021-11-27 14:11:45.000 331 21255.41 457.91 43122.28 48078.35 2021-11-27 14:11:46.000 331 21255.42 457.91 43122.28 48078.30 2021-11-27 14:11:47.000 331 21255.38 457.93 43122.30 48078.36 2021-11-27 14:11:48.000 331 21255.38 457.98 43122.33 48078.40 2021-11-27 14:11:49.000 331 21255.38 458.00 43122.32 48078.32 2021-11-27 14:11:50.000 331 21255.39 458.02 43122.28 48078.41 2021-11-27 14:11:51.000 331 21255.38 458.07 43122.28 48078.31 2021-11-27 14:11:52.000 331 21255.36 458.11 43122.26 48078.39 2021-11-27 14:11:53.000 331 21255.36 458.13 43122.20 48078.28 2021-11-27 14:11:54.000 331 21255.42 458.17 43122.21 48078.31 2021-11-27 14:11:55.000 331 21255.39 458.23 43122.18 48078.36 2021-11-27 14:11:56.000 331 21255.35 458.25 43122.15 48078.20 2021-11-27 14:11:57.000 331 21255.33 458.27 43122.16 48078.25 2021-11-27 14:11:58.000 331 21255.30 458.31 43122.17 48078.31 2021-11-27 14:11:59.000 331 21255.28 458.34 43122.15 48078.24 2021-11-27 14:12:00.000 331 21255.31 458.34 43122.15 48078.14 2021-11-27 14:12:01.000 331 21255.32 458.37 43122.13 48078.22 2021-11-27 14:12:02.000 331 21255.31 458.41 43122.11 48078.23 2021-11-27 14:12:03.000 331 21255.29 458.44 43122.09 48078.15 2021-11-27 14:12:04.000 331 21255.32 458.45 43122.08 48078.12 2021-11-27 14:12:05.000 331 21255.29 458.46 43122.08 48078.15 2021-11-27 14:12:06.000 331 21255.24 458.49 43122.08 48078.12 2021-11-27 14:12:07.000 331 21255.20 458.53 43122.02 48078.11 2021-11-27 14:12:08.000 331 21255.20 458.55 43121.96 48078.05 2021-11-27 14:12:09.000 331 21255.20 458.57 43121.89 48077.97 2021-11-27 14:12:10.000 331 21255.18 458.56 43121.89 48077.95 2021-11-27 14:12:11.000 331 21255.17 458.57 43121.88 48077.94 2021-11-27 14:12:12.000 331 21255.18 458.55 43121.84 48077.87 2021-11-27 14:12:13.000 331 21255.16 458.53 43121.87 48077.88 2021-11-27 14:12:14.000 331 21255.16 458.53 43121.86 48077.94 2021-11-27 14:12:15.000 331 21255.17 458.52 43121.87 48077.87 2021-11-27 14:12:16.000 331 21255.15 458.54 43121.87 48077.94 2021-11-27 14:12:17.000 331 21255.14 458.52 43121.87 48077.88 2021-11-27 14:12:18.000 331 21255.15 458.54 43121.87 48077.91 2021-11-27 14:12:19.000 331 21255.13 458.56 43121.88 48077.91 2021-11-27 14:12:20.000 331 21255.10 458.60 43121.85 48077.86 2021-11-27 14:12:21.000 331 21255.10 458.61 43121.86 48077.89 2021-11-27 14:12:22.000 331 21255.08 458.65 43121.80 48077.80 2021-11-27 14:12:23.000 331 21255.04 458.69 43121.77 48077.83 2021-11-27 14:12:24.000 331 21255.04 458.72 43121.73 48077.80 2021-11-27 14:12:25.000 331 21255.01 458.74 43121.74 48077.72 2021-11-27 14:12:26.000 331 21254.97 458.79 43121.72 48077.73 2021-11-27 14:12:27.000 331 21254.93 458.82 43121.68 48077.62 2021-11-27 14:12:28.000 331 21254.94 458.83 43121.63 48077.67 2021-11-27 14:12:29.000 331 21254.94 458.81 43121.62 48077.61 2021-11-27 14:12:30.000 331 21254.94 458.82 43121.58 48077.53 2021-11-27 14:12:31.000 331 21254.94 458.84 43121.60 48077.56 2021-11-27 14:12:32.000 331 21254.94 458.87 43121.63 48077.60 2021-11-27 14:12:33.000 331 21254.91 458.89 43121.56 48077.48 2021-11-27 14:12:34.000 331 21254.95 458.90 43121.54 48077.55 2021-11-27 14:12:35.000 331 21254.94 458.89 43121.56 48077.58 2021-11-27 14:12:36.000 331 21254.93 458.88 43121.56 48077.54 2021-11-27 14:12:37.000 331 21254.95 458.87 43121.57 48077.46 2021-11-27 14:12:38.000 331 21255.00 458.85 43121.60 48077.61 2021-11-27 14:12:39.000 331 21255.01 458.83 43121.63 48077.49 2021-11-27 14:12:40.000 331 21255.00 458.83 43121.60 48077.61 2021-11-27 14:12:41.000 331 21254.96 458.84 43121.63 48077.55 2021-11-27 14:12:42.000 331 21254.98 458.87 43121.63 48077.56 2021-11-27 14:12:43.000 331 21254.96 458.91 43121.59 48077.63 2021-11-27 14:12:44.000 331 21254.92 458.89 43121.59 48077.51 2021-11-27 14:12:45.000 331 21254.89 458.86 43121.59 48077.57 2021-11-27 14:12:46.000 331 21254.88 458.85 43121.56 48077.50 2021-11-27 14:12:47.000 331 21254.84 458.90 43121.59 48077.54 2021-11-27 14:12:48.000 331 21254.81 458.93 43121.58 48077.48 2021-11-27 14:12:49.000 331 21254.79 458.97 43121.56 48077.46 2021-11-27 14:12:50.000 331 21254.76 458.97 43121.53 48077.44 2021-11-27 14:12:51.000 331 21254.77 458.99 43121.51 48077.37 2021-11-27 14:12:52.000 331 21254.79 458.99 43121.48 48077.39 2021-11-27 14:12:53.000 331 21254.84 458.96 43121.50 48077.39 2021-11-27 14:12:54.000 331 21254.86 458.93 43121.49 48077.37 2021-11-27 14:12:55.000 331 21254.88 458.92 43121.50 48077.40 2021-11-27 14:12:56.000 331 21254.89 458.92 43121.52 48077.45 2021-11-27 14:12:57.000 331 21254.92 458.91 43121.53 48077.44 2021-11-27 14:12:58.000 331 21254.94 458.87 43121.52 48077.40 2021-11-27 14:12:59.000 331 21254.97 458.85 43121.51 48077.47 2021-11-27 14:13:00.000 331 21254.94 458.84 43121.58 48077.53 2021-11-27 14:13:01.000 331 21254.92 458.84 43121.59 48077.44 2021-11-27 14:13:02.000 331 21254.95 458.82 43121.62 48077.60 2021-11-27 14:13:03.000 331 21254.98 458.79 43121.61 48077.48 2021-11-27 14:13:04.000 331 21254.97 458.77 43121.65 48077.63 2021-11-27 14:13:05.000 331 21254.98 458.73 43121.68 48077.65 2021-11-27 14:13:06.000 331 21255.03 458.69 43121.71 48077.59 2021-11-27 14:13:07.000 331 21255.05 458.67 43121.74 48077.73 2021-11-27 14:13:08.000 331 21255.01 458.68 43121.74 48077.70 2021-11-27 14:13:09.000 331 21255.04 458.69 43121.80 48077.68 2021-11-27 14:13:10.000 331 21255.04 458.69 43121.79 48077.73 2021-11-27 14:13:11.000 331 21255.08 458.70 43121.79 48077.81 2021-11-27 14:13:12.000 331 21255.10 458.69 43121.80 48077.73 2021-11-27 14:13:13.000 331 21255.12 458.70 43121.80 48077.84 2021-11-27 14:13:14.000 331 21255.08 458.77 43121.80 48077.78 2021-11-27 14:13:15.000 331 21255.08 458.81 43121.78 48077.81 2021-11-27 14:13:16.000 331 21255.08 458.82 43121.78 48077.80 2021-11-27 14:13:17.000 331 21255.06 458.84 43121.76 48077.66 2021-11-27 14:13:18.000 331 21255.08 458.85 43121.74 48077.78 2021-11-27 14:13:19.000 331 21255.08 458.84 43121.74 48077.72 2021-11-27 14:13:20.000 331 21255.10 458.86 43121.71 48077.67 2021-11-27 14:13:21.000 331 21255.10 458.86 43121.69 48077.67 2021-11-27 14:13:22.000 331 21255.12 458.86 43121.71 48077.74 2021-11-27 14:13:23.000 331 21255.16 458.80 43121.70 48077.74 2021-11-27 14:13:24.000 331 21255.16 458.76 43121.72 48077.67 2021-11-27 14:13:25.000 331 21255.16 458.77 43121.73 48077.76 2021-11-27 14:13:26.000 331 21255.17 458.75 43121.74 48077.74 2021-11-27 14:13:27.000 331 21255.13 458.76 43121.73 48077.69 2021-11-27 14:13:28.000 331 21255.19 458.77 43121.76 48077.77 2021-11-27 14:13:29.000 331 21255.21 458.74 43121.74 48077.82 2021-11-27 14:13:30.000 331 21255.21 458.74 43121.75 48077.77 2021-11-27 14:13:31.000 331 21255.21 458.77 43121.74 48077.75 2021-11-27 14:13:32.000 331 21255.24 458.75 43121.73 48077.81 2021-11-27 14:13:33.000 331 21255.28 458.77 43121.73 48077.83 2021-11-27 14:13:34.000 331 21255.29 458.78 43121.74 48077.75 2021-11-27 14:13:35.000 331 21255.27 458.78 43121.72 48077.79 2021-11-27 14:13:36.000 331 21255.27 458.76 43121.75 48077.84 2021-11-27 14:13:37.000 331 21255.27 458.76 43121.75 48077.81 2021-11-27 14:13:38.000 331 21255.27 458.77 43121.75 48077.78 2021-11-27 14:13:39.000 331 21255.29 458.78 43121.78 48077.86 2021-11-27 14:13:40.000 331 21255.26 458.80 43121.74 48077.82 2021-11-27 14:13:41.000 331 21255.25 458.82 43121.73 48077.77 2021-11-27 14:13:42.000 331 21255.24 458.83 43121.73 48077.78 2021-11-27 14:13:43.000 331 21255.25 458.86 43121.71 48077.79 2021-11-27 14:13:44.000 331 21255.22 458.92 43121.71 48077.71 2021-11-27 14:13:45.000 331 21255.21 458.92 43121.68 48077.74 2021-11-27 14:13:46.000 331 21255.16 458.93 43121.66 48077.70 2021-11-27 14:13:47.000 331 21255.17 458.93 43121.65 48077.73 2021-11-27 14:13:48.000 331 21255.21 458.90 43121.65 48077.72 2021-11-27 14:13:49.000 331 21255.21 458.89 43121.66 48077.67 2021-11-27 14:13:50.000 331 21255.18 458.92 43121.65 48077.70 2021-11-27 14:13:51.000 331 21255.16 458.90 43121.66 48077.74 2021-11-27 14:13:52.000 331 21255.16 458.88 43121.64 48077.69 2021-11-27 14:13:53.000 331 21255.15 458.88 43121.64 48077.71 2021-11-27 14:13:54.000 331 21255.17 458.88 43121.66 48077.75 2021-11-27 14:13:55.000 331 21255.17 458.89 43121.67 48077.71 2021-11-27 14:13:56.000 331 21255.18 458.90 43121.68 48077.68 2021-11-27 14:13:57.000 331 21255.17 458.89 43121.67 48077.73 2021-11-27 14:13:58.000 331 21255.19 458.88 43121.67 48077.72 2021-11-27 14:13:59.000 331 21255.17 458.90 43121.69 48077.68 2021-11-27 14:14:00.000 331 21255.19 458.90 43121.69 48077.72 2021-11-27 14:14:01.000 331 21255.17 458.89 43121.66 48077.78 2021-11-27 14:14:02.000 331 21255.19 458.89 43121.68 48077.71 2021-11-27 14:14:03.000 331 21255.23 458.83 43121.73 48077.79 2021-11-27 14:14:04.000 331 21255.24 458.82 43121.75 48077.76 2021-11-27 14:14:05.000 331 21255.22 458.81 43121.78 48077.84 2021-11-27 14:14:06.000 331 21255.24 458.77 43121.79 48077.83 2021-11-27 14:14:07.000 331 21255.26 458.76 43121.78 48077.82 2021-11-27 14:14:08.000 331 21255.24 458.77 43121.80 48077.89 2021-11-27 14:14:09.000 331 21255.28 458.78 43121.82 48077.95 2021-11-27 14:14:10.000 331 21255.27 458.77 43121.82 48077.87 2021-11-27 14:14:11.000 331 21255.29 458.75 43121.87 48077.92 2021-11-27 14:14:12.000 331 21255.31 458.76 43121.88 48077.98 2021-11-27 14:14:13.000 331 21255.35 458.77 43121.86 48077.97 2021-11-27 14:14:14.000 331 21255.37 458.79 43121.90 48077.97 2021-11-27 14:14:15.000 331 21255.38 458.79 43121.92 48078.02 2021-11-27 14:14:16.000 331 21255.39 458.80 43121.94 48077.99 2021-11-27 14:14:17.000 331 21255.41 458.82 43121.92 48078.06 2021-11-27 14:14:18.000 331 21255.44 458.84 43121.92 48078.02 2021-11-27 14:14:19.000 331 21255.46 458.84 43121.92 48078.06 2021-11-27 14:14:20.000 331 21255.47 458.81 43121.91 48078.11 2021-11-27 14:14:21.000 331 21255.50 458.80 43121.92 48078.10 2021-11-27 14:14:22.000 331 21255.48 458.82 43121.92 48078.07 2021-11-27 14:14:23.000 331 21255.49 458.84 43121.95 48078.16 2021-11-27 14:14:24.000 331 21255.50 458.83 43121.98 48078.13 2021-11-27 14:14:25.000 331 21255.51 458.83 43122.01 48078.12 2021-11-27 14:14:26.000 331 21255.50 458.82 43122.02 48078.20 2021-11-27 14:14:27.000 331 21255.51 458.78 43122.05 48078.23 2021-11-27 14:14:28.000 331 21255.53 458.77 43122.06 48078.23 2021-11-27 14:14:29.000 331 21255.56 458.77 43122.13 48078.30 2021-11-27 14:14:30.000 331 21255.58 458.75 43122.15 48078.31 2021-11-27 14:14:31.000 331 21255.58 458.72 43122.15 48078.34 2021-11-27 14:14:32.000 331 21255.57 458.69 43122.19 48078.38 2021-11-27 14:14:33.000 331 21255.57 458.69 43122.21 48078.38 2021-11-27 14:14:34.000 331 21255.58 458.67 43122.23 48078.37 2021-11-27 14:14:35.000 331 21255.58 458.67 43122.23 48078.43 2021-11-27 14:14:36.000 331 21255.61 458.69 43122.25 48078.44 2021-11-27 14:14:37.000 331 21255.65 458.67 43122.27 48078.43 2021-11-27 14:14:38.000 331 21255.65 458.64 43122.27 48078.45 2021-11-27 14:14:39.000 331 21255.64 458.64 43122.30 48078.52 2021-11-27 14:14:40.000 331 21255.67 458.63 43122.30 48078.45 2021-11-27 14:14:41.000 331 21255.68 458.61 43122.31 48078.53 2021-11-27 14:14:42.000 331 21255.69 458.57 43122.33 48078.53 2021-11-27 14:14:43.000 331 21255.72 458.56 43122.35 48078.57 2021-11-27 14:14:44.000 331 21255.72 458.57 43122.33 48078.57 2021-11-27 14:14:45.000 331 21255.72 458.56 43122.34 48078.56 2021-11-27 14:14:46.000 331 21255.71 458.58 43122.36 48078.58 2021-11-27 14:14:47.000 331 21255.71 458.57 43122.34 48078.57 2021-11-27 14:14:48.000 331 21255.76 458.59 43122.33 48078.58 2021-11-27 14:14:49.000 331 21255.78 458.55 43122.34 48078.58 2021-11-27 14:14:50.000 331 21255.82 458.54 43122.37 48078.58 2021-11-27 14:14:51.000 331 21255.86 458.52 43122.36 48078.58 2021-11-27 14:14:52.000 331 21255.84 458.51 43122.36 48078.61 2021-11-27 14:14:53.000 331 21255.87 458.51 43122.38 48078.63 2021-11-27 14:14:54.000 331 21255.88 458.49 43122.34 48078.63 2021-11-27 14:14:55.000 331 21255.88 458.46 43122.38 48078.62 2021-11-27 14:14:56.000 331 21255.87 458.46 43122.38 48078.64 2021-11-27 14:14:57.000 331 21255.87 458.46 43122.39 48078.65 2021-11-27 14:14:58.000 331 21255.89 458.46 43122.37 48078.67 2021-11-27 14:14:59.000 331 21255.89 458.49 43122.36 48078.60 2021-11-27 14:15:00.000 331 21255.91 458.50 43122.35 48078.66 2021-11-27 14:15:01.000 331 21255.93 458.48 43122.33 48078.68 2021-11-27 14:15:02.000 331 21255.90 458.48 43122.34 48078.60 2021-11-27 14:15:03.000 331 21255.91 458.44 43122.35 48078.68 2021-11-27 14:15:04.000 331 21255.92 458.45 43122.35 48078.63 2021-11-27 14:15:05.000 331 21255.91 458.44 43122.33 48078.69 2021-11-27 14:15:06.000 331 21255.91 458.43 43122.34 48078.65 2021-11-27 14:15:07.000 331 21255.92 458.39 43122.34 48078.61 2021-11-27 14:15:08.000 331 21255.92 458.38 43122.38 48078.66 2021-11-27 14:15:09.000 331 21255.93 458.41 43122.37 48078.64 2021-11-27 14:15:10.000 331 21255.96 458.43 43122.32 48078.69 2021-11-27 14:15:11.000 331 21255.98 458.47 43122.35 48078.65 2021-11-27 14:15:12.000 331 21255.94 458.49 43122.34 48078.65 2021-11-27 14:15:13.000 331 21255.98 458.48 43122.29 48078.64 2021-11-27 14:15:14.000 331 21256.02 458.49 43122.29 48078.63 2021-11-27 14:15:15.000 331 21256.02 458.51 43122.27 48078.62 2021-11-27 14:15:16.000 331 21256.02 458.57 43122.27 48078.65 2021-11-27 14:15:17.000 331 21256.00 458.63 43122.25 48078.62 2021-11-27 14:15:18.000 331 21255.96 458.67 43122.20 48078.60 2021-11-27 14:15:19.000 331 21255.95 458.68 43122.14 48078.52 2021-11-27 14:15:20.000 331 21255.95 458.74 43122.08 48078.46 2021-11-27 14:15:21.000 331 21255.91 458.76 43122.09 48078.46 2021-11-27 14:15:22.000 331 21255.89 458.81 43122.06 48078.44 2021-11-27 14:15:23.000 331 21255.88 458.84 43122.00 48078.36 2021-11-27 14:15:24.000 331 21255.88 458.82 43121.98 48078.30 2021-11-27 14:15:25.000 331 21255.84 458.81 43121.97 48078.32 2021-11-27 14:15:26.000 331 21255.84 458.81 43121.99 48078.28 2021-11-27 14:15:27.000 331 21255.85 458.81 43121.98 48078.28 2021-11-27 14:15:28.000 331 21255.86 458.81 43121.96 48078.25 2021-11-27 14:15:29.000 331 21255.83 458.81 43121.95 48078.27 2021-11-27 14:15:30.000 331 21255.83 458.79 43121.96 48078.21 2021-11-27 14:15:31.000 331 21255.83 458.80 43121.94 48078.23 2021-11-27 14:15:32.000 331 21255.82 458.81 43121.91 48078.23 2021-11-27 14:15:33.000 331 21255.80 458.85 43121.91 48078.18 2021-11-27 14:15:34.000 331 21255.78 458.85 43121.89 48078.17 2021-11-27 14:15:35.000 331 21255.76 458.84 43121.86 48078.16 2021-11-27 14:15:36.000 331 21255.75 458.85 43121.82 48078.10 2021-11-27 14:15:37.000 331 21255.76 458.82 43121.84 48078.11 2021-11-27 14:15:38.000 331 21255.73 458.84 43121.84 48078.14 2021-11-27 14:15:39.000 331 21255.71 458.84 43121.85 48078.07 2021-11-27 14:15:40.000 331 21255.68 458.83 43121.83 48078.12 2021-11-27 14:15:41.000 331 21255.65 458.88 43121.85 48078.11 2021-11-27 14:15:42.000 331 21255.61 458.94 43121.79 48078.07 2021-11-27 14:15:43.000 331 21255.58 458.99 43121.74 48077.96 2021-11-27 14:15:44.000 331 21255.56 459.00 43121.72 48077.96 2021-11-27 14:15:45.000 331 21255.53 459.08 43121.69 48077.97 2021-11-27 14:15:46.000 331 21255.52 459.19 43121.61 48077.83 2021-11-27 14:15:47.000 331 21255.50 459.23 43121.51 48077.80 2021-11-27 14:15:48.000 331 21255.47 459.25 43121.48 48077.76 2021-11-27 14:15:49.000 331 21255.46 459.23 43121.44 48077.69 2021-11-27 14:15:50.000 331 21255.47 459.16 43121.48 48077.64 2021-11-27 14:15:51.000 331 21255.49 459.10 43121.50 48077.70 2021-11-27 14:15:52.000 331 21255.49 459.10 43121.53 48077.70 2021-11-27 14:15:53.000 331 21255.45 459.10 43121.53 48077.77 2021-11-27 14:15:54.000 331 21255.45 459.08 43121.55 48077.73 2021-11-27 14:15:55.000 331 21255.49 459.08 43121.59 48077.80 2021-11-27 14:15:56.000 331 21255.52 459.09 43121.60 48077.75 2021-11-27 14:15:57.000 331 21255.54 459.11 43121.60 48077.83 2021-11-27 14:15:58.000 331 21255.51 459.13 43121.58 48077.75 2021-11-27 14:15:59.000 331 21255.55 459.13 43121.56 48077.77 2021-11-27 14:16:00.000 331 21255.56 459.10 43121.59 48077.83 2021-11-27 14:16:01.000 331 21255.60 459.09 43121.59 48077.83 2021-11-27 14:16:02.000 331 21255.59 459.12 43121.63 48077.79 2021-11-27 14:16:03.000 331 21255.59 459.12 43121.58 48077.86 2021-11-27 14:16:04.000 331 21255.58 459.17 43121.59 48077.84 2021-11-27 14:16:05.000 331 21255.54 459.16 43121.61 48077.78 2021-11-27 14:16:06.000 331 21255.55 459.14 43121.58 48077.75 2021-11-27 14:16:07.000 331 21255.56 459.09 43121.57 48077.85 2021-11-27 14:16:08.000 331 21255.59 459.02 43121.61 48077.81 2021-11-27 14:16:09.000 331 21255.61 459.00 43121.66 48077.79 2021-11-27 14:16:10.000 331 21255.62 458.97 43121.70 48077.95 2021-11-27 14:16:11.000 331 21255.63 458.92 43121.73 48077.94 2021-11-27 14:16:12.000 331 21255.69 458.82 43121.76 48077.90 2021-11-27 14:16:13.000 331 21255.70 458.76 43121.83 48078.00 2021-11-27 14:16:14.000 331 21255.71 458.71 43121.92 48078.13 2021-11-27 14:16:15.000 331 21255.73 458.73 43121.97 48078.13 2021-11-27 14:16:16.000 331 21255.75 458.71 43122.03 48078.19 2021-11-27 14:16:17.000 331 21255.75 458.69 43122.03 48078.29 2021-11-27 14:16:18.000 331 21255.77 458.70 43122.06 48078.28 2021-11-27 14:16:19.000 331 21255.79 458.72 43122.05 48078.31 2021-11-27 14:16:20.000 331 21255.84 458.73 43122.09 48078.38 2021-11-27 14:16:21.000 331 21255.84 458.72 43122.11 48078.33 2021-11-27 14:16:22.000 331 21255.85 458.72 43122.10 48078.39 2021-11-27 14:16:23.000 331 21255.88 458.73 43122.11 48078.39 2021-11-27 14:16:24.000 331 21255.93 458.75 43122.11 48078.38 2021-11-27 14:16:25.000 331 21255.94 458.79 43122.09 48078.40 2021-11-27 14:16:26.000 331 21255.91 458.79 43122.04 48078.43 2021-11-27 14:16:27.000 331 21255.90 458.81 43122.06 48078.42 2021-11-27 14:16:28.000 331 21255.95 458.80 43122.06 48078.36 2021-11-27 14:16:29.000 331 21255.95 458.78 43122.08 48078.42 2021-11-27 14:16:30.000 331 21255.91 458.79 43122.05 48078.40 2021-11-27 14:16:31.000 331 21255.91 458.80 43122.04 48078.33 2021-11-27 14:16:32.000 331 21255.90 458.76 43122.06 48078.36 2021-11-27 14:16:33.000 331 21255.86 458.78 43122.07 48078.36 2021-11-27 14:16:34.000 331 21255.86 458.78 43122.07 48078.33 2021-11-27 14:16:35.000 331 21255.86 458.79 43122.08 48078.37 2021-11-27 14:16:36.000 331 21255.82 458.82 43122.07 48078.29 2021-11-27 14:16:37.000 331 21255.82 458.82 43122.05 48078.39 2021-11-27 14:16:38.000 331 21255.78 458.82 43122.03 48078.29 2021-11-27 14:16:39.000 331 21255.75 458.87 43122.03 48078.29 2021-11-27 14:16:40.000 331 21255.75 458.90 43122.05 48078.31 2021-11-27 14:16:41.000 331 21255.74 458.88 43122.01 48078.24 2021-11-27 14:16:42.000 331 21255.72 458.88 43121.98 48078.25 2021-11-27 14:16:43.000 331 21255.71 458.87 43122.02 48078.24 2021-11-27 14:16:44.000 331 21255.70 458.86 43121.98 48078.20 2021-11-27 14:16:45.000 331 21255.70 458.81 43121.97 48078.24 2021-11-27 14:16:46.000 331 21255.71 458.77 43122.03 48078.27 2021-11-27 14:16:47.000 331 21255.72 458.77 43122.06 48078.23 2021-11-27 14:16:48.000 331 21255.71 458.76 43122.07 48078.28 2021-11-27 14:16:49.000 331 21255.68 458.80 43122.13 48078.34 2021-11-27 14:16:50.000 331 21255.68 458.84 43122.10 48078.32 2021-11-27 14:16:51.000 331 21255.68 458.88 43122.09 48078.27 2021-11-27 14:16:52.000 331 21255.70 458.89 43122.05 48078.30 2021-11-27 14:16:53.000 331 21255.70 458.89 43122.04 48078.34 2021-11-27 14:16:54.000 331 21255.65 458.91 43122.03 48078.22 2021-11-27 14:16:55.000 331 21255.62 458.94 43122.00 48078.24 2021-11-27 14:16:56.000 331 21255.64 458.96 43121.99 48078.24 2021-11-27 14:16:57.000 331 21255.67 458.94 43121.99 48078.20 2021-11-27 14:16:58.000 331 21255.70 458.92 43122.01 48078.24 2021-11-27 14:16:59.000 331 21255.77 458.90 43121.97 48078.28 2021-11-27 14:17:00.000 331 21255.81 458.90 43121.99 48078.23 2021-11-27 14:17:01.000 331 21255.78 458.93 43121.97 48078.24 2021-11-27 14:17:02.000 331 21255.77 458.97 43122.00 48078.29 2021-11-27 14:17:03.000 331 21255.79 458.98 43121.98 48078.22 2021-11-27 14:17:04.000 331 21255.80 458.93 43121.98 48078.26 2021-11-27 14:17:05.000 331 21255.80 458.93 43121.98 48078.28 2021-11-27 14:17:06.000 331 21255.83 458.95 43121.99 48078.23 2021-11-27 14:17:07.000 331 21255.87 458.94 43122.01 48078.32 2021-11-27 14:17:08.000 331 21255.84 458.88 43122.04 48078.28 2021-11-27 14:17:09.000 331 21255.87 458.80 43122.08 48078.35 2021-11-27 14:17:10.000 331 21255.90 458.77 43122.16 48078.38 2021-11-27 14:17:11.000 331 21255.92 458.76 43122.23 48078.40 2021-11-27 14:17:12.000 331 21255.92 458.76 43122.23 48078.52 2021-11-27 14:17:13.000 331 21255.95 458.77 43122.22 48078.50 2021-11-27 14:17:14.000 331 21256.00 458.79 43122.24 48078.59 2021-11-27 14:17:15.000 331 21256.01 458.79 43122.27 48078.53 2021-11-27 14:17:16.000 331 21256.03 458.79 43122.27 48078.62 2021-11-27 14:17:17.000 331 21256.03 458.80 43122.30 48078.66 2021-11-27 14:17:18.000 331 21256.07 458.80 43122.32 48078.59 2021-11-27 14:17:19.000 331 21256.10 458.81 43122.28 48078.65 2021-11-27 14:17:20.000 331 21256.11 458.78 43122.31 48078.69 2021-11-27 14:17:21.000 331 21256.15 458.76 43122.34 48078.68 2021-11-27 14:17:22.000 331 21256.18 458.76 43122.35 48078.72 2021-11-27 14:17:23.000 331 21256.15 458.77 43122.36 48078.72 2021-11-27 14:17:24.000 331 21256.12 458.77 43122.35 48078.76 2021-11-27 14:17:25.000 331 21256.14 458.75 43122.41 48078.73 2021-11-27 14:17:26.000 331 21256.17 458.71 43122.41 48078.80 2021-11-27 14:17:27.000 331 21256.20 458.71 43122.44 48078.81 2021-11-27 14:17:28.000 331 21256.18 458.72 43122.44 48078.74 2021-11-27 14:17:29.000 331 21256.18 458.70 43122.45 48078.85 2021-11-27 14:17:30.000 331 21256.17 458.72 43122.45 48078.80 2021-11-27 14:17:31.000 331 21256.15 458.71 43122.43 48078.87 2021-11-27 14:17:32.000 331 21256.17 458.70 43122.43 48078.81 2021-11-27 14:17:33.000 331 21256.20 458.69 43122.44 48078.86 2021-11-27 14:17:34.000 331 21256.17 458.65 43122.45 48078.86 2021-11-27 14:17:35.000 331 21256.15 458.59 43122.51 48078.83 2021-11-27 14:17:36.000 331 21256.14 458.58 43122.47 48078.86 2021-11-27 14:17:37.000 331 21256.16 458.53 43122.47 48078.84 2021-11-27 14:17:38.000 331 21256.15 458.50 43122.45 48078.83 2021-11-27 14:17:39.000 331 21256.12 458.51 43122.48 48078.83 2021-11-27 14:17:40.000 331 21256.12 458.51 43122.46 48078.90 2021-11-27 14:17:41.000 331 21256.15 458.47 43122.47 48078.84 2021-11-27 14:17:42.000 331 21256.16 458.49 43122.50 48078.84 2021-11-27 14:17:43.000 331 21256.17 458.53 43122.50 48078.91 2021-11-27 14:17:44.000 331 21256.19 458.52 43122.51 48078.90 2021-11-27 14:17:45.000 331 21256.19 458.53 43122.49 48078.84 2021-11-27 14:17:46.000 331 21256.19 458.57 43122.49 48078.90 2021-11-27 14:17:47.000 331 21256.20 458.58 43122.51 48078.90 2021-11-27 14:17:48.000 331 21256.19 458.61 43122.53 48078.88 2021-11-27 14:17:49.000 331 21256.20 458.61 43122.52 48078.89 2021-11-27 14:17:50.000 331 21256.21 458.63 43122.55 48078.92 2021-11-27 14:17:51.000 331 21256.22 458.62 43122.53 48078.88 2021-11-27 14:17:52.000 331 21256.20 458.64 43122.55 48078.92 2021-11-27 14:17:53.000 331 21256.19 458.66 43122.53 48078.87 2021-11-27 14:17:54.000 331 21256.18 458.69 43122.51 48078.91 2021-11-27 14:17:55.000 331 21256.18 458.70 43122.51 48078.86 2021-11-27 14:17:56.000 331 21256.21 458.72 43122.53 48078.92 2021-11-27 14:17:57.000 331 21256.23 458.73 43122.52 48078.86 2021-11-27 14:17:58.000 331 21256.24 458.75 43122.52 48078.93 2021-11-27 14:17:59.000 331 21256.24 458.76 43122.54 48078.87 2021-11-27 14:18:00.000 331 21256.26 458.79 43122.50 48078.88 2021-11-27 14:18:01.000 331 21256.23 458.78 43122.51 48078.89 2021-11-27 14:18:02.000 331 21256.22 458.76 43122.51 48078.85 2021-11-27 14:18:03.000 331 21256.21 458.75 43122.49 48078.87 2021-11-27 14:18:04.000 331 21256.22 458.74 43122.53 48078.89 2021-11-27 14:18:05.000 331 21256.25 458.70 43122.51 48078.88 2021-11-27 14:18:06.000 331 21256.26 458.70 43122.53 48078.90 2021-11-27 14:18:07.000 331 21256.23 458.70 43122.53 48078.90 2021-11-27 14:18:08.000 331 21256.24 458.73 43122.52 48078.86 2021-11-27 14:18:09.000 331 21256.21 458.78 43122.48 48078.91 2021-11-27 14:18:10.000 331 21256.18 458.84 43122.46 48078.80 2021-11-27 14:18:11.000 331 21256.14 458.87 43122.42 48078.84 2021-11-27 14:18:12.000 331 21256.13 458.90 43122.38 48078.75 2021-11-27 14:18:13.000 331 21256.14 458.91 43122.36 48078.77 2021-11-27 14:18:14.000 331 21256.14 458.89 43122.33 48078.74 2021-11-27 14:18:15.000 331 21256.10 458.92 43122.36 48078.71 2021-11-27 14:18:16.000 331 21256.11 458.95 43122.29 48078.67 2021-11-27 14:18:17.000 331 21256.13 458.95 43122.31 48078.70 2021-11-27 14:18:18.000 331 21256.13 458.96 43122.31 48078.68 2021-11-27 14:18:19.000 331 21256.12 459.01 43122.32 48078.69 2021-11-27 14:18:20.000 331 21256.14 459.02 43122.35 48078.71 2021-11-27 14:18:21.000 331 21256.17 459.06 43122.32 48078.71 2021-11-27 14:18:22.000 331 21256.22 459.10 43122.30 48078.66 2021-11-27 14:18:23.000 331 21256.27 459.12 43122.25 48078.72 2021-11-27 14:18:24.000 331 21256.25 459.14 43122.22 48078.66 2021-11-27 14:18:25.000 331 21256.25 459.17 43122.20 48078.70 2021-11-27 14:18:26.000 331 21256.25 459.15 43122.18 48078.64 2021-11-27 14:18:27.000 331 21256.27 459.14 43122.21 48078.63 2021-11-27 14:18:28.000 331 21256.26 459.12 43122.21 48078.66 2021-11-27 14:18:29.000 331 21256.25 459.09 43122.22 48078.63 2021-11-27 14:18:30.000 331 21256.20 459.11 43122.25 48078.70 2021-11-27 14:18:31.000 331 21256.19 459.14 43122.26 48078.61 2021-11-27 14:18:32.000 331 21256.13 459.15 43122.25 48078.63 2021-11-27 14:18:33.000 331 21256.13 459.14 43122.21 48078.59 2021-11-27 14:18:34.000 331 21256.16 459.14 43122.21 48078.56 2021-11-27 14:18:35.000 331 21256.16 459.15 43122.23 48078.60 2021-11-27 14:18:36.000 331 21256.15 459.17 43122.22 48078.54 2021-11-27 14:18:37.000 331 21256.14 459.16 43122.23 48078.60 2021-11-27 14:18:38.000 331 21256.15 459.13 43122.23 48078.55 2021-11-27 14:18:39.000 331 21256.12 459.11 43122.22 48078.63 2021-11-27 14:18:40.000 331 21256.15 459.10 43122.24 48078.57 2021-11-27 14:18:41.000 331 21256.17 459.07 43122.27 48078.62 2021-11-27 14:18:42.000 331 21256.22 459.07 43122.29 48078.64 2021-11-27 14:18:43.000 331 21256.22 459.07 43122.30 48078.63 2021-11-27 14:18:44.000 331 21256.26 459.07 43122.31 48078.68 2021-11-27 14:18:45.000 331 21256.26 459.09 43122.32 48078.73 2021-11-27 14:18:46.000 331 21256.27 459.13 43122.28 48078.71 2021-11-27 14:18:47.000 331 21256.26 459.13 43122.28 48078.67 2021-11-27 14:18:48.000 331 21256.26 459.14 43122.27 48078.72 2021-11-27 14:18:49.000 331 21256.23 459.18 43122.28 48078.69 2021-11-27 14:18:50.000 331 21256.30 459.17 43122.30 48078.64 2021-11-27 14:18:51.000 331 21256.31 459.15 43122.27 48078.71 2021-11-27 14:18:52.000 331 21256.33 459.14 43122.25 48078.70 2021-11-27 14:18:53.000 331 21256.32 459.15 43122.26 48078.71 2021-11-27 14:18:54.000 331 21256.33 459.15 43122.30 48078.75 2021-11-27 14:18:55.000 331 21256.33 459.15 43122.31 48078.71 2021-11-27 14:18:56.000 331 21256.33 459.15 43122.27 48078.74 2021-11-27 14:18:57.000 331 21256.37 459.12 43122.31 48078.83 2021-11-27 14:18:58.000 331 21256.37 459.16 43122.32 48078.76 2021-11-27 14:18:59.000 331 21256.34 459.17 43122.32 48078.74 2021-11-27 14:19:00.000 331 21256.37 459.17 43122.30 48078.79 2021-11-27 14:19:01.000 331 21256.35 459.16 43122.32 48078.77 2021-11-27 14:19:02.000 331 21256.35 459.17 43122.31 48078.77 2021-11-27 14:19:03.000 331 21256.35 459.16 43122.30 48078.80 2021-11-27 14:19:04.000 331 21256.35 459.18 43122.27 48078.73 2021-11-27 14:19:05.000 331 21256.35 459.20 43122.29 48078.74 2021-11-27 14:19:06.000 331 21256.38 459.19 43122.29 48078.81 2021-11-27 14:19:07.000 331 21256.38 459.22 43122.27 48078.82 2021-11-27 14:19:08.000 331 21256.35 459.24 43122.29 48078.75 2021-11-27 14:19:09.000 331 21256.34 459.24 43122.28 48078.81 2021-11-27 14:19:10.000 331 21256.33 459.25 43122.25 48078.77 2021-11-27 14:19:11.000 331 21256.34 459.29 43122.26 48078.74 2021-11-27 14:19:12.000 331 21256.36 459.32 43122.25 48078.75 2021-11-27 14:19:13.000 331 21256.35 459.31 43122.23 48078.71 2021-11-27 14:19:14.000 331 21256.36 459.32 43122.21 48078.73 2021-11-27 14:19:15.000 331 21256.35 459.34 43122.20 48078.68 2021-11-27 14:19:16.000 331 21256.34 459.37 43122.20 48078.69 2021-11-27 14:19:17.000 331 21256.33 459.35 43122.20 48078.66 2021-11-27 14:19:18.000 331 21256.32 459.35 43122.21 48078.65 2021-11-27 14:19:19.000 331 21256.32 459.35 43122.20 48078.69 2021-11-27 14:19:20.000 331 21256.34 459.34 43122.17 48078.62 2021-11-27 14:19:21.000 331 21256.34 459.33 43122.20 48078.68 2021-11-27 14:19:22.000 331 21256.34 459.33 43122.20 48078.62 2021-11-27 14:19:23.000 331 21256.36 459.36 43122.18 48078.72 2021-11-27 14:19:24.000 331 21256.32 459.39 43122.16 48078.60 2021-11-27 14:19:25.000 331 21256.25 459.48 43122.11 48078.68 2021-11-27 14:19:26.000 331 21256.23 459.55 43122.06 48078.54 2021-11-27 14:19:27.000 331 21256.19 459.61 43121.98 48078.54 2021-11-27 14:19:28.000 331 21256.22 459.59 43121.95 48078.45 2021-11-27 14:19:29.000 331 21256.22 459.61 43121.90 48078.39 2021-11-27 14:19:30.000 331 21256.21 459.61 43121.91 48078.41 2021-11-27 14:19:31.000 331 21256.20 459.59 43121.91 48078.35 2021-11-27 14:19:32.000 331 21256.21 459.62 43121.89 48078.34 2021-11-27 14:19:33.000 331 21256.21 459.65 43121.89 48078.35 2021-11-27 14:19:34.000 331 21256.23 459.63 43121.88 48078.30 2021-11-27 14:19:35.000 331 21256.22 459.62 43121.87 48078.30 2021-11-27 14:19:36.000 331 21256.25 459.60 43121.85 48078.32 2021-11-27 14:19:37.000 331 21256.25 459.60 43121.85 48078.33 2021-11-27 14:19:38.000 331 21256.25 459.64 43121.82 48078.26 2021-11-27 14:19:39.000 331 21256.26 459.64 43121.81 48078.32 2021-11-27 14:19:40.000 331 21256.25 459.68 43121.79 48078.31 2021-11-27 14:19:41.000 331 21256.20 459.68 43121.77 48078.23 2021-11-27 14:19:42.000 331 21256.19 459.67 43121.75 48078.23 2021-11-27 14:19:43.000 331 21256.23 459.67 43121.76 48078.31 2021-11-27 14:19:44.000 331 21256.20 459.70 43121.75 48078.20 2021-11-27 14:19:45.000 331 21256.11 459.76 43121.73 48078.28 2021-11-27 14:19:46.000 331 21256.04 459.83 43121.71 48078.12 2021-11-27 14:19:47.000 331 21256.01 459.89 43121.68 48078.17 2021-11-27 14:19:48.000 331 21255.95 459.95 43121.59 48078.05 2021-11-27 14:19:49.000 331 21255.98 459.96 43121.54 48077.92 2021-11-27 14:19:50.000 331 21256.00 459.98 43121.52 48078.01 2021-11-27 14:19:51.000 331 21256.01 459.96 43121.49 48077.91 2021-11-27 14:19:52.000 331 21255.98 459.95 43121.49 48077.86 2021-11-27 14:19:53.000 331 21256.03 459.91 43121.48 48077.85 2021-11-27 14:19:54.000 331 21256.04 459.90 43121.45 48077.94 2021-11-27 14:19:55.000 331 21256.02 459.90 43121.47 48077.86 2021-11-27 14:19:56.000 331 21256.03 459.88 43121.51 48077.95 2021-11-27 14:19:57.000 331 21256.07 459.89 43121.51 48077.90 2021-11-27 14:19:58.000 331 21256.07 459.89 43121.55 48077.99 2021-11-27 14:19:59.000 331 21256.05 459.88 43121.55 48077.96 2021-11-27 14:20:00.000 331 21256.02 459.88 43121.55 48077.88 2021-11-27 14:20:01.000 331 21256.03 459.88 43121.54 48078.02 2021-11-27 14:20:02.000 331 21256.04 459.88 43121.55 48077.91 2021-11-27 14:20:03.000 331 21256.08 459.85 43121.52 48078.00 2021-11-27 14:20:04.000 331 21256.10 459.85 43121.52 48077.90 2021-11-27 14:20:05.000 331 21256.10 459.85 43121.51 48077.96 2021-11-27 14:20:06.000 331 21256.18 459.82 43121.57 48078.09 2021-11-27 14:20:07.000 331 21256.21 459.79 43121.59 48077.99 2021-11-27 14:20:08.000 331 21256.21 459.82 43121.65 48078.07 2021-11-27 14:20:09.000 331 21256.26 459.82 43121.66 48078.14 2021-11-27 14:20:10.000 331 21256.27 459.79 43121.64 48078.11 2021-11-27 14:20:11.000 331 21256.26 459.77 43121.64 48078.11 2021-11-27 14:20:12.000 331 21256.24 459.78 43121.67 48078.18 2021-11-27 14:20:13.000 331 21256.21 459.84 43121.67 48078.18 2021-11-27 14:20:14.000 331 21256.21 459.88 43121.70 48078.14 2021-11-27 14:20:15.000 331 21256.23 459.87 43121.66 48078.17 2021-11-27 14:20:16.000 331 21256.29 459.81 43121.67 48078.13 2021-11-27 14:20:17.000 331 21256.32 459.76 43121.70 48078.19 2021-11-27 14:20:18.000 331 21256.34 459.70 43121.72 48078.26 2021-11-27 14:20:19.000 331 21256.38 459.66 43121.78 48078.27 2021-11-27 14:20:20.000 331 21256.40 459.66 43121.83 48078.35 2021-11-27 14:20:21.000 331 21256.41 459.66 43121.84 48078.34 2021-11-27 14:20:22.000 331 21256.43 459.65 43121.86 48078.41 2021-11-27 14:20:23.000 331 21256.41 459.67 43121.85 48078.41 2021-11-27 14:20:24.000 331 21256.43 459.64 43121.87 48078.39 2021-11-27 14:20:25.000 331 21256.45 459.62 43121.88 48078.43 2021-11-27 14:20:26.000 331 21256.47 459.59 43121.92 48078.44 2021-11-27 14:20:27.000 331 21256.47 459.61 43121.94 48078.47 2021-11-27 14:20:28.000 331 21256.48 459.65 43121.93 48078.45 2021-11-27 14:20:29.000 331 21256.46 459.63 43121.91 48078.47 2021-11-27 14:20:30.000 331 21256.50 459.63 43121.95 48078.55 2021-11-27 14:20:31.000 331 21256.49 459.64 43121.97 48078.51 2021-11-27 14:20:32.000 331 21256.48 459.67 43121.96 48078.52 2021-11-27 14:20:33.000 331 21256.47 459.68 43121.94 48078.59 2021-11-27 14:20:34.000 331 21256.45 459.68 43121.95 48078.52 2021-11-27 14:20:35.000 331 21256.47 459.66 43121.95 48078.53 2021-11-27 14:20:36.000 331 21256.48 459.65 43122.00 48078.59 2021-11-27 14:20:37.000 331 21256.50 459.61 43122.03 48078.56 2021-11-27 14:20:38.000 331 21256.53 459.65 43122.02 48078.62 2021-11-27 14:20:39.000 331 21256.52 459.67 43122.08 48078.60 2021-11-27 14:20:40.000 331 21256.52 459.68 43122.07 48078.64 2021-11-27 14:20:41.000 331 21256.52 459.70 43122.06 48078.61 2021-11-27 14:20:42.000 331 21256.49 459.75 43122.03 48078.62 2021-11-27 14:20:43.000 331 21256.46 459.76 43122.01 48078.62 2021-11-27 14:20:44.000 331 21256.47 459.78 43122.05 48078.55 2021-11-27 14:20:45.000 331 21256.46 459.80 43122.06 48078.57 2021-11-27 14:20:46.000 331 21256.44 459.82 43122.05 48078.63 2021-11-27 14:20:47.000 331 21256.41 459.84 43122.05 48078.59 2021-11-27 14:20:48.000 331 21256.42 459.81 43122.05 48078.56 2021-11-27 14:20:49.000 331 21256.42 459.80 43122.02 48078.59 2021-11-27 14:20:50.000 331 21256.40 459.81 43122.06 48078.62 2021-11-27 14:20:51.000 331 21256.39 459.81 43122.05 48078.57 2021-11-27 14:20:52.000 331 21256.35 459.84 43122.04 48078.58 2021-11-27 14:20:53.000 331 21256.33 459.85 43122.05 48078.56 2021-11-27 14:20:54.000 331 21256.32 459.86 43122.06 48078.57 2021-11-27 14:20:55.000 331 21256.36 459.83 43122.04 48078.54 2021-11-27 14:20:56.000 331 21256.35 459.83 43122.04 48078.55 2021-11-27 14:20:57.000 331 21256.35 459.81 43122.04 48078.54 2021-11-27 14:20:58.000 331 21256.36 459.78 43122.06 48078.55 2021-11-27 14:20:59.000 331 21256.36 459.73 43122.08 48078.57 2021-11-27 14:21:00.000 331 21256.35 459.70 43122.12 48078.56 2021-11-27 14:21:01.000 331 21256.34 459.70 43122.15 48078.67 2021-11-27 14:21:02.000 331 21256.33 459.70 43122.16 48078.60 2021-11-27 14:21:03.000 331 21256.31 459.67 43122.20 48078.71 2021-11-27 14:21:04.000 331 21256.33 459.65 43122.23 48078.71 2021-11-27 14:21:05.000 331 21256.31 459.66 43122.26 48078.64 2021-11-27 14:21:06.000 331 21256.28 459.66 43122.25 48078.77 2021-11-27 14:21:07.000 331 21256.31 459.67 43122.27 48078.75 2021-11-27 14:21:08.000 331 21256.29 459.65 43122.26 48078.74 2021-11-27 14:21:09.000 331 21256.31 459.67 43122.30 48078.80 2021-11-27 14:21:10.000 331 21256.32 459.66 43122.30 48078.77 2021-11-27 14:21:11.000 331 21256.28 459.65 43122.28 48078.76 2021-11-27 14:21:12.000 331 21256.30 459.66 43122.29 48078.82 2021-11-27 14:21:13.000 331 21256.30 459.67 43122.33 48078.73 2021-11-27 14:21:14.000 331 21256.31 459.67 43122.37 48078.76 2021-11-27 14:21:15.000 331 21256.27 459.71 43122.36 48078.87 2021-11-27 14:21:16.000 331 21256.26 459.75 43122.35 48078.78 2021-11-27 14:21:17.000 331 21256.24 459.74 43122.34 48078.72 2021-11-27 14:21:18.000 331 21256.22 459.75 43122.33 48078.80 2021-11-27 14:21:19.000 331 21256.24 459.73 43122.33 48078.75 2021-11-27 14:21:20.000 331 21256.22 459.71 43122.34 48078.78 2021-11-27 14:21:21.000 331 21256.25 459.70 43122.32 48078.75 2021-11-27 14:21:22.000 331 21256.24 459.69 43122.34 48078.79 2021-11-27 14:21:23.000 331 21256.27 459.64 43122.38 48078.79 2021-11-27 14:21:24.000 331 21256.29 459.61 43122.41 48078.84 2021-11-27 14:21:25.000 331 21256.30 459.58 43122.41 48078.81 2021-11-27 14:21:26.000 331 21256.31 459.58 43122.41 48078.90 2021-11-27 14:21:27.000 331 21256.31 459.60 43122.43 48078.86 2021-11-27 14:21:28.000 331 21256.33 459.59 43122.46 48078.92 2021-11-27 14:21:29.000 331 21256.41 459.51 43122.48 48078.92 2021-11-27 14:21:30.000 331 21256.48 459.45 43122.52 48078.95 2021-11-27 14:21:31.000 331 21256.51 459.43 43122.54 48079.07 2021-11-27 14:21:32.000 331 21256.52 459.39 43122.57 48079.09 2021-11-27 14:21:33.000 331 21256.49 459.39 43122.59 48079.10 2021-11-27 14:21:34.000 331 21256.47 459.35 43122.61 48079.16 2021-11-27 14:21:35.000 331 21256.47 459.32 43122.65 48079.16 2021-11-27 14:21:36.000 331 21256.49 459.30 43122.65 48079.13 2021-11-27 14:21:37.000 331 21256.47 459.32 43122.67 48079.16 2021-11-27 14:21:38.000 331 21256.50 459.30 43122.66 48079.22 2021-11-27 14:21:39.000 331 21256.48 459.30 43122.66 48079.19 2021-11-27 14:21:40.000 331 21256.48 459.31 43122.66 48079.21 2021-11-27 14:21:41.000 331 21256.52 459.35 43122.67 48079.20 2021-11-27 14:21:42.000 331 21256.56 459.36 43122.66 48079.19 2021-11-27 14:21:43.000 331 21256.59 459.39 43122.66 48079.24 2021-11-27 14:21:44.000 331 21256.61 459.38 43122.70 48079.19 2021-11-27 14:21:45.000 331 21256.62 459.39 43122.69 48079.23 2021-11-27 14:21:46.000 331 21256.61 459.39 43122.65 48079.26 2021-11-27 14:21:47.000 331 21256.63 459.37 43122.61 48079.20 2021-11-27 14:21:48.000 331 21256.61 459.38 43122.62 48079.19 2021-11-27 14:21:49.000 331 21256.57 459.38 43122.59 48079.20 2021-11-27 14:21:50.000 331 21256.59 459.39 43122.60 48079.15 2021-11-27 14:21:51.000 331 21256.55 459.43 43122.62 48079.23 2021-11-27 14:21:52.000 331 21256.58 459.44 43122.57 48079.20 2021-11-27 14:21:53.000 331 21256.56 459.42 43122.55 48079.11 2021-11-27 14:21:54.000 331 21256.58 459.43 43122.57 48079.13 2021-11-27 14:21:55.000 331 21256.58 459.43 43122.57 48079.15 2021-11-27 14:21:56.000 331 21256.56 459.43 43122.57 48079.14 2021-11-27 14:21:57.000 331 21256.54 459.47 43122.56 48079.12 2021-11-27 14:21:58.000 331 21256.52 459.51 43122.53 48079.06 2021-11-27 14:21:59.000 331 21256.50 459.53 43122.51 48079.07 2021-11-27 14:22:00.000 331 21256.45 459.54 43122.51 48079.07 2021-11-27 14:22:01.000 331 21256.50 459.51 43122.52 48079.04 2021-11-27 14:22:02.000 331 21256.49 459.51 43122.49 48079.01 2021-11-27 14:22:03.000 331 21256.53 459.52 43122.52 48079.04 2021-11-27 14:22:04.000 331 21256.50 459.51 43122.50 48079.01 2021-11-27 14:22:05.000 331 21256.48 459.52 43122.51 48079.04 2021-11-27 14:22:06.000 331 21256.48 459.52 43122.51 48079.05 2021-11-27 14:22:07.000 331 21256.50 459.54 43122.48 48079.02 2021-11-27 14:22:08.000 331 21256.48 459.56 43122.45 48079.00 2021-11-27 14:22:09.000 331 21256.47 459.56 43122.46 48079.03 2021-11-27 14:22:10.000 331 21256.47 459.54 43122.45 48078.99 2021-11-27 14:22:11.000 331 21256.47 459.56 43122.45 48079.04 2021-11-27 14:22:12.000 331 21256.50 459.57 43122.45 48078.97 2021-11-27 14:22:13.000 331 21256.52 459.57 43122.46 48079.04 2021-11-27 14:22:14.000 331 21256.53 459.56 43122.45 48078.96 2021-11-27 14:22:15.000 331 21256.54 459.54 43122.47 48079.06 2021-11-27 14:22:16.000 331 21256.53 459.57 43122.45 48078.96 2021-11-27 14:22:17.000 331 21256.56 459.56 43122.45 48079.04 2021-11-27 14:22:18.000 331 21256.54 459.58 43122.47 48079.04 2021-11-27 14:22:19.000 331 21256.55 459.55 43122.49 48079.02 2021-11-27 14:22:20.000 331 21256.54 459.52 43122.51 48079.00 2021-11-27 14:22:21.000 331 21256.51 459.50 43122.52 48079.04 2021-11-27 14:22:22.000 331 21256.50 459.47 43122.56 48079.03 2021-11-27 14:22:23.000 331 21256.48 459.45 43122.57 48079.04 2021-11-27 14:22:24.000 331 21256.49 459.40 43122.58 48079.09 2021-11-27 14:22:25.000 331 21256.50 459.39 43122.60 48079.09 2021-11-27 14:22:26.000 331 21256.47 459.37 43122.63 48079.08 2021-11-27 14:22:27.000 331 21256.46 459.34 43122.66 48079.15 2021-11-27 14:22:28.000 331 21256.47 459.33 43122.69 48079.15 2021-11-27 14:22:29.000 331 21256.46 459.33 43122.72 48079.18 2021-11-27 14:22:30.000 331 21256.48 459.31 43122.71 48079.22 2021-11-27 14:22:31.000 331 21256.49 459.30 43122.79 48079.20 2021-11-27 14:22:32.000 331 21256.45 459.32 43122.77 48079.24 2021-11-27 14:22:33.000 331 21256.42 459.31 43122.74 48079.24 2021-11-27 14:22:34.000 331 21256.40 459.29 43122.75 48079.20 2021-11-27 14:22:35.000 331 21256.39 459.30 43122.78 48079.25 2021-11-27 14:22:36.000 331 21256.38 459.30 43122.76 48079.23 2021-11-27 14:22:37.000 331 21256.38 459.30 43122.77 48079.23 2021-11-27 14:22:38.000 331 21256.38 459.30 43122.76 48079.26 2021-11-27 14:22:39.000 331 21256.38 459.26 43122.77 48079.22 2021-11-27 14:22:40.000 331 21256.38 459.24 43122.79 48079.21 2021-11-27 14:22:41.000 331 21256.34 459.23 43122.79 48079.28 2021-11-27 14:22:42.000 331 21256.36 459.22 43122.79 48079.24 2021-11-27 14:22:43.000 331 21256.36 459.23 43122.84 48079.25 2021-11-27 14:22:44.000 331 21256.35 459.28 43122.81 48079.25 2021-11-27 14:22:45.000 331 21256.35 459.27 43122.80 48079.23 2021-11-27 14:22:46.000 331 21256.35 459.25 43122.80 48079.26 2021-11-27 14:22:47.000 331 21256.34 459.22 43122.80 48079.25 2021-11-27 14:22:48.000 331 21256.37 459.17 43122.80 48079.22 2021-11-27 14:22:49.000 331 21256.37 459.15 43122.85 48079.27 2021-11-27 14:22:50.000 331 21256.37 459.14 43122.88 48079.30 2021-11-27 14:22:51.000 331 21256.39 459.12 43122.88 48079.28 2021-11-27 14:22:52.000 331 21256.38 459.12 43122.89 48079.30 2021-11-27 14:22:53.000 331 21256.40 459.14 43122.88 48079.33 2021-11-27 14:22:54.000 331 21256.47 459.18 43122.87 48079.34 2021-11-27 14:22:55.000 331 21256.49 459.17 43122.88 48079.36 2021-11-27 14:22:56.000 331 21256.52 459.17 43122.89 48079.34 2021-11-27 14:22:57.000 331 21256.54 459.16 43122.90 48079.40 2021-11-27 14:22:58.000 331 21256.56 459.18 43122.92 48079.38 2021-11-27 14:22:59.000 331 21256.56 459.19 43122.92 48079.43 2021-11-27 14:23:00.000 331 21256.55 459.19 43122.92 48079.44 2021-11-27 14:23:01.000 331 21256.55 459.21 43122.91 48079.41 2021-11-27 14:23:02.000 331 21256.57 459.22 43122.90 48079.43 2021-11-27 14:23:03.000 331 21256.57 459.22 43122.87 48079.45 2021-11-27 14:23:04.000 331 21256.60 459.23 43122.85 48079.40 2021-11-27 14:23:05.000 331 21256.61 459.23 43122.88 48079.42 2021-11-27 14:23:06.000 331 21256.58 459.25 43122.90 48079.48 2021-11-27 14:23:07.000 331 21256.63 459.23 43122.90 48079.43 2021-11-27 14:23:08.000 331 21256.61 459.24 43122.90 48079.50 2021-11-27 14:23:09.000 331 21256.63 459.23 43122.92 48079.45 2021-11-27 14:23:10.000 331 21256.66 459.22 43122.93 48079.49 2021-11-27 14:23:11.000 331 21256.67 459.23 43122.96 48079.50 2021-11-27 14:23:12.000 331 21256.67 459.24 43122.95 48079.55 2021-11-27 14:23:13.000 331 21256.70 459.25 43122.96 48079.52 2021-11-27 14:23:14.000 331 21256.71 459.24 43123.00 48079.57 2021-11-27 14:23:15.000 331 21256.74 459.23 43123.01 48079.63 2021-11-27 14:23:16.000 331 21256.75 459.25 43122.97 48079.59 2021-11-27 14:23:17.000 331 21256.75 459.27 43122.99 48079.64 2021-11-27 14:23:18.000 331 21256.74 459.30 43123.03 48079.66 2021-11-27 14:23:19.000 331 21256.77 459.29 43123.04 48079.56 2021-11-27 14:23:20.000 331 21256.77 459.35 43123.02 48079.67 2021-11-27 14:23:21.000 331 21256.74 459.37 43123.00 48079.62 2021-11-27 14:23:22.000 331 21256.73 459.39 43122.97 48079.60 2021-11-27 14:23:23.000 331 21256.73 459.41 43122.96 48079.57 2021-11-27 14:23:24.000 331 21256.73 459.43 43122.94 48079.50 2021-11-27 14:23:25.000 331 21256.70 459.45 43122.91 48079.55 2021-11-27 14:23:26.000 331 21256.64 459.43 43122.92 48079.46 2021-11-27 14:23:27.000 331 21256.62 459.40 43122.90 48079.50 2021-11-27 14:23:28.000 331 21256.63 459.41 43122.87 48079.41 2021-11-27 14:23:29.000 331 21256.61 459.42 43122.85 48079.44 2021-11-27 14:23:30.000 331 21256.61 459.42 43122.85 48079.43 2021-11-27 14:23:31.000 331 21256.59 459.42 43122.85 48079.40 2021-11-27 14:23:32.000 331 21256.61 459.43 43122.80 48079.45 2021-11-27 14:23:33.000 331 21256.61 459.45 43122.81 48079.32 2021-11-27 14:23:34.000 331 21256.60 459.48 43122.84 48079.34 2021-11-27 14:23:35.000 331 21256.60 459.48 43122.78 48079.40 2021-11-27 14:23:36.000 331 21256.58 459.48 43122.78 48079.36 2021-11-27 14:23:37.000 331 21256.59 459.46 43122.76 48079.36 2021-11-27 14:23:38.000 331 21256.59 459.47 43122.76 48079.33 2021-11-27 14:23:39.000 331 21256.56 459.48 43122.81 48079.33 2021-11-27 14:23:40.000 331 21256.57 459.47 43122.83 48079.37 2021-11-27 14:23:41.000 331 21256.55 459.48 43122.80 48079.34 2021-11-27 14:23:42.000 331 21256.54 459.53 43122.83 48079.29 2021-11-27 14:23:43.000 331 21256.52 459.54 43122.80 48079.36 2021-11-27 14:23:44.000 331 21256.53 459.53 43122.82 48079.32 2021-11-27 14:23:45.000 331 21256.52 459.52 43122.82 48079.31 2021-11-27 14:23:46.000 331 21256.51 459.53 43122.87 48079.33 2021-11-27 14:23:47.000 331 21256.47 459.54 43122.86 48079.34 2021-11-27 14:23:48.000 331 21256.45 459.56 43122.85 48079.28 2021-11-27 14:23:49.000 331 21256.44 459.54 43122.85 48079.31 2021-11-27 14:23:50.000 331 21256.44 459.55 43122.85 48079.38 2021-11-27 14:23:51.000 331 21256.45 459.56 43122.86 48079.31 2021-11-27 14:23:52.000 331 21256.47 459.56 43122.87 48079.34 2021-11-27 14:23:53.000 331 21256.51 459.54 43122.88 48079.36 2021-11-27 14:23:54.000 331 21256.53 459.56 43122.86 48079.29 2021-11-27 14:23:55.000 331 21256.54 459.60 43122.84 48079.41 2021-11-27 14:23:56.000 331 21256.57 459.63 43122.80 48079.28 2021-11-27 14:23:57.000 331 21256.54 459.62 43122.78 48079.39 2021-11-27 14:23:58.000 331 21256.54 459.60 43122.77 48079.25 2021-11-27 14:23:59.000 331 21256.53 459.60 43122.75 48079.31 2021-11-27 14:24:00.000 331 21256.50 459.58 43122.75 48079.26 2021-11-27 14:24:01.000 331 21256.48 459.62 43122.77 48079.28 2021-11-27 14:24:02.000 331 21256.50 459.69 43122.74 48079.26 2021-11-27 14:24:03.000 331 21256.49 459.73 43122.73 48079.24 2021-11-27 14:24:04.000 331 21256.52 459.74 43122.70 48079.19 2021-11-27 14:24:05.000 331 21256.53 459.70 43122.70 48079.22 2021-11-27 14:24:06.000 331 21256.48 459.70 43122.65 48079.16 2021-11-27 14:24:07.000 331 21256.47 459.68 43122.61 48079.09 2021-11-27 14:24:08.000 331 21256.46 459.67 43122.62 48079.16 2021-11-27 14:24:09.000 331 21256.47 459.65 43122.64 48079.10 2021-11-27 14:24:10.000 331 21256.45 459.64 43122.65 48079.09 2021-11-27 14:24:11.000 331 21256.43 459.58 43122.62 48079.11 2021-11-27 14:24:12.000 331 21256.43 459.54 43122.61 48079.08 2021-11-27 14:24:13.000 331 21256.42 459.50 43122.58 48079.14 2021-11-27 14:24:14.000 331 21256.42 459.50 43122.64 48079.09 2021-11-27 14:24:15.000 331 21256.40 459.47 43122.67 48079.17 2021-11-27 14:24:16.000 331 21256.38 459.48 43122.67 48079.11 2021-11-27 14:24:17.000 331 21256.38 459.50 43122.66 48079.15 2021-11-27 14:24:18.000 331 21256.35 459.52 43122.65 48079.17 2021-11-27 14:24:19.000 331 21256.29 459.56 43122.65 48079.09 2021-11-27 14:24:20.000 331 21256.28 459.54 43122.63 48079.10 2021-11-27 14:24:21.000 331 21256.29 459.56 43122.64 48079.07 2021-11-27 14:24:22.000 331 21256.30 459.52 43122.64 48079.05 2021-11-27 14:24:23.000 331 21256.29 459.52 43122.66 48079.02 2021-11-27 14:24:24.000 331 21256.30 459.49 43122.66 48079.10 2021-11-27 14:24:25.000 331 21256.31 459.47 43122.65 48079.05 2021-11-27 14:24:26.000 331 21256.32 459.43 43122.67 48079.06 2021-11-27 14:24:27.000 331 21256.34 459.44 43122.70 48079.12 2021-11-27 14:24:28.000 331 21256.32 459.48 43122.71 48079.11 2021-11-27 14:24:29.000 331 21256.29 459.49 43122.70 48079.07 2021-11-27 14:24:30.000 331 21256.32 459.48 43122.67 48079.10 2021-11-27 14:24:31.000 331 21256.32 459.45 43122.64 48079.09 2021-11-27 14:24:32.000 331 21256.33 459.45 43122.66 48079.09 2021-11-27 14:24:33.000 331 21256.34 459.45 43122.65 48079.09 2021-11-27 14:24:34.000 331 21256.34 459.45 43122.64 48079.11 2021-11-27 14:24:35.000 331 21256.33 459.44 43122.65 48079.06 2021-11-27 14:24:36.000 331 21256.32 459.43 43122.64 48079.12 2021-11-27 14:24:37.000 331 21256.32 459.45 43122.67 48079.05 2021-11-27 14:24:38.000 331 21256.31 459.45 43122.67 48079.12 2021-11-27 14:24:39.000 331 21256.26 459.44 43122.67 48079.05 2021-11-27 14:24:40.000 331 21256.25 459.41 43122.67 48079.10 2021-11-27 14:24:41.000 331 21256.21 459.44 43122.65 48079.06 2021-11-27 14:24:42.000 331 21256.22 459.46 43122.68 48079.05 2021-11-27 14:24:43.000 331 21256.21 459.48 43122.66 48079.08 2021-11-27 14:24:44.000 331 21256.23 459.47 43122.63 48079.04 2021-11-27 14:24:45.000 331 21256.22 459.47 43122.66 48079.02 2021-11-27 14:24:46.000 331 21256.22 459.45 43122.66 48079.10 2021-11-27 14:24:47.000 331 21256.22 459.46 43122.66 48079.04 2021-11-27 14:24:48.000 331 21256.19 459.47 43122.66 48079.08 2021-11-27 14:24:49.000 331 21256.18 459.52 43122.64 48079.02 2021-11-27 14:24:50.000 331 21256.14 459.56 43122.63 48079.03 2021-11-27 14:24:51.000 331 21256.09 459.59 43122.60 48078.98 2021-11-27 14:24:52.000 331 21256.11 459.60 43122.59 48078.96 2021-11-27 14:24:53.000 331 21256.11 459.61 43122.55 48078.92 2021-11-27 14:24:54.000 331 21256.08 459.62 43122.57 48078.91 2021-11-27 14:24:55.000 331 21256.08 459.60 43122.56 48078.86 2021-11-27 14:24:56.000 331 21256.06 459.61 43122.55 48078.92 2021-11-27 14:24:57.000 331 21256.06 459.58 43122.54 48078.88 2021-11-27 14:24:58.000 331 21256.05 459.59 43122.53 48078.84 2021-11-27 14:24:59.000 331 21256.07 459.59 43122.52 48078.89 2021-11-27 14:25:00.000 331 21256.07 459.61 43122.52 48078.86 2021-11-27 14:25:01.000 331 21256.09 459.62 43122.51 48078.84 2021-11-27 14:25:02.000 331 21256.08 459.65 43122.52 48078.83 2021-11-27 14:25:03.000 331 21256.03 459.67 43122.50 48078.83 2021-11-27 14:25:04.000 331 21255.99 459.71 43122.42 48078.77 2021-11-27 14:25:05.000 331 21255.99 459.72 43122.37 48078.77 2021-11-27 14:25:06.000 331 21256.01 459.72 43122.38 48078.70 2021-11-27 14:25:07.000 331 21256.03 459.76 43122.37 48078.69 2021-11-27 14:25:08.000 331 21256.04 459.80 43122.33 48078.72 2021-11-27 14:25:09.000 331 21256.07 459.77 43122.31 48078.66 2021-11-27 14:25:10.000 331 21256.09 459.74 43122.31 48078.61 2021-11-27 14:25:11.000 331 21256.09 459.72 43122.31 48078.64 2021-11-27 14:25:12.000 331 21256.10 459.71 43122.29 48078.68 2021-11-27 14:25:13.000 331 21256.11 459.72 43122.30 48078.66 2021-11-27 14:25:14.000 331 21256.15 459.73 43122.29 48078.67 2021-11-27 14:25:15.000 331 21256.12 459.74 43122.31 48078.65 2021-11-27 14:25:16.000 331 21256.13 459.74 43122.28 48078.65 2021-11-27 14:25:17.000 331 21256.12 459.74 43122.27 48078.69 2021-11-27 14:25:18.000 331 21256.12 459.73 43122.28 48078.64 2021-11-27 14:25:19.000 331 21256.11 459.75 43122.25 48078.70 2021-11-27 14:25:20.000 331 21256.09 459.77 43122.27 48078.66 2021-11-27 14:25:21.000 331 21256.10 459.78 43122.27 48078.68 2021-11-27 14:25:22.000 331 21256.11 459.77 43122.30 48078.65 2021-11-27 14:25:23.000 331 21256.17 459.76 43122.32 48078.72 2021-11-27 14:25:24.000 331 21256.17 459.75 43122.35 48078.70 2021-11-27 14:25:25.000 331 21256.16 459.73 43122.34 48078.78 2021-11-27 14:25:26.000 331 21256.19 459.76 43122.37 48078.75 2021-11-27 14:25:27.000 331 21256.19 459.79 43122.36 48078.74 2021-11-27 14:25:28.000 331 21256.21 459.79 43122.39 48078.81 2021-11-27 14:25:29.000 331 21256.20 459.80 43122.37 48078.77 2021-11-27 14:25:30.000 331 21256.21 459.79 43122.37 48078.79 2021-11-27 14:25:31.000 331 21256.19 459.82 43122.38 48078.81 2021-11-27 14:25:32.000 331 21256.19 459.79 43122.38 48078.74 2021-11-27 14:25:33.000 331 21256.23 459.79 43122.39 48078.80 2021-11-27 14:25:34.000 331 21256.24 459.78 43122.40 48078.81 2021-11-27 14:25:35.000 331 21256.25 459.76 43122.40 48078.83 2021-11-27 14:25:36.000 331 21256.23 459.75 43122.43 48078.77 2021-11-27 14:25:37.000 331 21256.24 459.75 43122.44 48078.87 2021-11-27 14:25:38.000 331 21256.24 459.74 43122.48 48078.85 2021-11-27 14:25:39.000 331 21256.25 459.71 43122.49 48078.85 2021-11-27 14:25:40.000 331 21256.24 459.67 43122.53 48078.91 2021-11-27 14:25:41.000 331 21256.22 459.69 43122.53 48078.90 2021-11-27 14:25:42.000 331 21256.26 459.69 43122.54 48078.91 2021-11-27 14:25:43.000 331 21256.31 459.68 43122.59 48078.93 2021-11-27 14:25:44.000 331 21256.31 459.67 43122.59 48078.97 2021-11-27 14:25:45.000 331 21256.28 459.68 43122.57 48078.93 2021-11-27 14:25:46.000 331 21256.31 459.66 43122.57 48079.01 2021-11-27 14:25:47.000 331 21256.29 459.67 43122.59 48079.04 2021-11-27 14:25:48.000 331 21256.33 459.66 43122.59 48078.99 2021-11-27 14:25:49.000 331 21256.36 459.64 43122.58 48079.02 2021-11-27 14:25:50.000 331 21256.34 459.64 43122.59 48079.00 2021-11-27 14:25:51.000 331 21256.30 459.67 43122.59 48079.02 2021-11-27 14:25:52.000 331 21256.28 459.71 43122.59 48078.99 2021-11-27 14:25:53.000 331 21256.27 459.72 43122.56 48079.03 2021-11-27 14:25:54.000 331 21256.21 459.77 43122.56 48078.95 2021-11-27 14:25:55.000 331 21256.18 459.76 43122.52 48078.94 2021-11-27 14:25:56.000 331 21256.18 459.75 43122.49 48078.94 2021-11-27 14:25:57.000 331 21256.19 459.73 43122.50 48078.90 2021-11-27 14:25:58.000 331 21256.18 459.74 43122.49 48078.87 2021-11-27 14:25:59.000 331 21256.21 459.70 43122.50 48078.95 2021-11-27 14:26:00.000 331 21256.25 459.70 43122.49 48078.88 2021-11-27 14:26:01.000 331 21256.21 459.72 43122.50 48078.91 2021-11-27 14:26:02.000 331 21256.21 459.73 43122.48 48078.90 2021-11-27 14:26:03.000 331 21256.19 459.73 43122.49 48078.93 2021-11-27 14:26:04.000 331 21256.20 459.75 43122.47 48078.92 2021-11-27 14:26:05.000 331 21256.18 459.77 43122.48 48078.91 2021-11-27 14:26:06.000 331 21256.18 459.77 43122.47 48078.91 2021-11-27 14:26:07.000 331 21256.19 459.75 43122.50 48078.92 2021-11-27 14:26:08.000 331 21256.16 459.77 43122.49 48078.87 2021-11-27 14:26:09.000 331 21256.18 459.76 43122.51 48078.89 2021-11-27 14:26:10.000 331 21256.14 459.76 43122.50 48078.97 2021-11-27 14:26:11.000 331 21256.18 459.73 43122.52 48078.89 2021-11-27 14:26:12.000 331 21256.21 459.73 43122.53 48078.98 2021-11-27 14:26:13.000 331 21256.18 459.72 43122.55 48078.91 2021-11-27 14:26:14.000 331 21256.22 459.73 43122.56 48079.01 2021-11-27 14:26:15.000 331 21256.24 459.73 43122.57 48078.95 2021-11-27 14:26:16.000 331 21256.24 459.71 43122.56 48079.01 2021-11-27 14:26:17.000 331 21256.27 459.74 43122.59 48079.01 2021-11-27 14:26:18.000 331 21256.26 459.72 43122.59 48079.01 2021-11-27 14:26:19.000 331 21256.27 459.74 43122.61 48079.03 2021-11-27 14:26:20.000 331 21256.27 459.73 43122.67 48079.06 2021-11-27 14:26:21.000 331 21256.25 459.72 43122.67 48079.06 2021-11-27 14:26:22.000 331 21256.26 459.70 43122.73 48079.09 2021-11-27 14:26:23.000 331 21256.21 459.70 43122.74 48079.06 2021-11-27 14:26:24.000 331 21256.21 459.71 43122.71 48079.16 2021-11-27 14:26:25.000 331 21256.22 459.68 43122.74 48079.11 2021-11-27 14:26:26.000 331 21256.23 459.67 43122.75 48079.11 2021-11-27 14:26:27.000 331 21256.24 459.69 43122.78 48079.17 2021-11-27 14:26:28.000 331 21256.21 459.70 43122.79 48079.14 2021-11-27 14:26:29.000 331 21256.20 459.71 43122.79 48079.15 2021-11-27 14:26:30.000 331 21256.21 459.70 43122.77 48079.18 2021-11-27 14:26:31.000 331 21256.22 459.72 43122.75 48079.19 2021-11-27 14:26:32.000 331 21256.24 459.72 43122.77 48079.16 2021-11-27 14:26:33.000 331 21256.22 459.72 43122.83 48079.21 2021-11-27 14:26:34.000 331 21256.19 459.75 43122.83 48079.20 2021-11-27 14:26:35.000 331 21256.20 459.77 43122.82 48079.17 2021-11-27 14:26:36.000 331 21256.17 459.81 43122.84 48079.20 2021-11-27 14:26:37.000 331 21256.16 459.81 43122.79 48079.17 2021-11-27 14:26:38.000 331 21256.18 459.82 43122.78 48079.19 2021-11-27 14:26:39.000 331 21256.17 459.85 43122.78 48079.17 2021-11-27 14:26:40.000 331 21256.20 459.83 43122.79 48079.15 2021-11-27 14:26:41.000 331 21256.17 459.86 43122.78 48079.15 2021-11-27 14:26:42.000 331 21256.17 459.86 43122.79 48079.21 2021-11-27 14:26:43.000 331 21256.19 459.86 43122.78 48079.14 2021-11-27 14:26:44.000 331 21256.18 459.84 43122.77 48079.14 2021-11-27 14:26:45.000 331 21256.18 459.83 43122.78 48079.14 2021-11-27 14:26:46.000 331 21256.19 459.82 43122.81 48079.17 2021-11-27 14:26:47.000 331 21256.17 459.83 43122.82 48079.15 2021-11-27 14:26:48.000 331 21256.17 459.86 43122.79 48079.15 2021-11-27 14:26:49.000 331 21256.17 459.89 43122.76 48079.17 2021-11-27 14:26:50.000 331 21256.16 459.90 43122.76 48079.07 2021-11-27 14:26:51.000 331 21256.13 459.91 43122.78 48079.16 2021-11-27 14:26:52.000 331 21256.11 459.92 43122.74 48079.07 2021-11-27 14:26:53.000 331 21256.09 459.92 43122.75 48079.12 2021-11-27 14:26:54.000 331 21256.08 459.93 43122.74 48079.06 2021-11-27 14:26:55.000 331 21256.09 459.94 43122.75 48079.13 2021-11-27 14:26:56.000 331 21256.09 459.98 43122.75 48079.07 2021-11-27 14:26:57.000 331 21256.03 460.03 43122.70 48079.07 2021-11-27 14:26:58.000 331 21256.01 460.05 43122.69 48079.03 2021-11-27 14:26:59.000 331 21256.02 460.06 43122.68 48079.04 2021-11-27 14:27:00.000 331 21256.00 460.10 43122.68 48078.96 2021-11-27 14:27:01.000 331 21256.01 460.10 43122.61 48078.96 2021-11-27 14:27:02.000 331 21256.02 460.09 43122.61 48078.93 2021-11-27 14:27:03.000 331 21256.08 460.10 43122.63 48078.96 2021-11-27 14:27:04.000 331 21256.09 460.10 43122.65 48078.94 2021-11-27 14:27:05.000 331 21256.11 460.07 43122.64 48078.96 2021-11-27 14:27:06.000 331 21256.15 460.05 43122.64 48079.05 2021-11-27 14:27:07.000 331 21256.16 460.08 43122.61 48078.97 2021-11-27 14:27:08.000 331 21256.14 460.10 43122.63 48079.03 2021-11-27 14:27:09.000 331 21256.13 460.05 43122.63 48079.01 2021-11-27 14:27:10.000 331 21256.13 460.03 43122.68 48079.05 2021-11-27 14:27:11.000 331 21256.14 460.02 43122.74 48079.05 2021-11-27 14:27:12.000 331 21256.17 460.01 43122.75 48079.10 2021-11-27 14:27:13.000 331 21256.15 460.05 43122.72 48079.06 2021-11-27 14:27:14.000 331 21256.17 460.04 43122.79 48079.11 2021-11-27 14:27:15.000 331 21256.18 460.05 43122.77 48079.18 2021-11-27 14:27:16.000 331 21256.19 460.07 43122.77 48079.12 2021-11-27 14:27:17.000 331 21256.19 460.09 43122.74 48079.11 2021-11-27 14:27:18.000 331 21256.14 460.09 43122.73 48079.17 2021-11-27 14:27:19.000 331 21256.16 460.11 43122.73 48079.13 2021-11-27 14:27:20.000 331 21256.17 460.12 43122.74 48079.16 2021-11-27 14:27:21.000 331 21256.15 460.17 43122.73 48079.16 2021-11-27 14:27:22.000 331 21256.14 460.22 43122.68 48079.12 2021-11-27 14:27:23.000 331 21256.12 460.25 43122.66 48079.07 2021-11-27 14:27:24.000 331 21256.14 460.24 43122.65 48079.06 2021-11-27 14:27:25.000 331 21256.12 460.26 43122.64 48079.03 2021-11-27 14:27:26.000 331 21256.08 460.33 43122.60 48078.96 2021-11-27 14:27:27.000 331 21256.05 460.40 43122.55 48078.96 2021-11-27 14:27:28.000 331 21256.01 460.49 43122.47 48078.89 2021-11-27 14:27:29.000 331 21256.00 460.52 43122.39 48078.77 2021-11-27 14:27:30.000 331 21256.04 460.48 43122.35 48078.76 2021-11-27 14:27:31.000 331 21256.02 460.44 43122.33 48078.72 2021-11-27 14:27:32.000 331 21256.07 460.38 43122.39 48078.74 2021-11-27 14:27:33.000 331 21256.10 460.31 43122.46 48078.83 2021-11-27 14:27:34.000 331 21256.15 460.23 43122.52 48078.87 2021-11-27 14:27:35.000 331 21256.17 460.19 43122.59 48078.89 2021-11-27 14:27:36.000 331 21256.19 460.18 43122.63 48079.04 2021-11-27 14:27:37.000 331 21256.22 460.19 43122.68 48079.01 2021-11-27 14:27:38.000 331 21256.21 460.19 43122.72 48079.10 2021-11-27 14:27:39.000 331 21256.21 460.20 43122.74 48079.09 2021-11-27 14:27:40.000 331 21256.22 460.23 43122.78 48079.16 2021-11-27 14:27:41.000 331 21256.22 460.27 43122.76 48079.16 2021-11-27 14:27:42.000 331 21256.21 460.29 43122.77 48079.13 2021-11-27 14:27:43.000 331 21256.20 460.28 43122.75 48079.16 2021-11-27 14:27:44.000 331 21256.22 460.25 43122.75 48079.07 2021-11-27 14:27:45.000 331 21256.27 460.26 43122.73 48079.12 2021-11-27 14:27:46.000 331 21256.28 460.25 43122.72 48079.18 2021-11-27 14:27:47.000 331 21256.27 460.26 43122.73 48079.14 2021-11-27 14:27:48.000 331 21256.30 460.26 43122.73 48079.16 2021-11-27 14:27:49.000 331 21256.32 460.29 43122.74 48079.16 2021-11-27 14:27:50.000 331 21256.33 460.28 43122.78 48079.21 2021-11-27 14:27:51.000 331 21256.34 460.30 43122.77 48079.14 2021-11-27 14:27:52.000 331 21256.33 460.30 43122.73 48079.21 2021-11-27 14:27:53.000 331 21256.30 460.30 43122.70 48079.17 2021-11-27 14:27:54.000 331 21256.28 460.28 43122.72 48079.17 2021-11-27 14:27:55.000 331 21256.31 460.27 43122.71 48079.20 2021-11-27 14:27:56.000 331 21256.37 460.25 43122.73 48079.17 2021-11-27 14:27:57.000 331 21256.37 460.24 43122.73 48079.20 2021-11-27 14:27:58.000 331 21256.35 460.24 43122.74 48079.23 2021-11-27 14:27:59.000 331 21256.36 460.21 43122.78 48079.24 2021-11-27 14:28:00.000 331 21256.36 460.25 43122.79 48079.26 2021-11-27 14:28:01.000 331 21256.36 460.26 43122.79 48079.25 2021-11-27 14:28:02.000 331 21256.40 460.24 43122.81 48079.27 2021-11-27 14:28:03.000 331 21256.39 460.26 43122.82 48079.24 2021-11-27 14:28:04.000 331 21256.37 460.25 43122.82 48079.27 2021-11-27 14:28:05.000 331 21256.39 460.21 43122.80 48079.29 2021-11-27 14:28:06.000 331 21256.39 460.19 43122.81 48079.27 2021-11-27 14:28:07.000 331 21256.41 460.18 43122.82 48079.30 2021-11-27 14:28:08.000 331 21256.42 460.21 43122.84 48079.26 2021-11-27 14:28:09.000 331 21256.42 460.24 43122.82 48079.28 2021-11-27 14:28:10.000 331 21256.41 460.24 43122.80 48079.28 2021-11-27 14:28:11.000 331 21256.40 460.22 43122.82 48079.28 2021-11-27 14:28:12.000 331 21256.39 460.25 43122.81 48079.22 2021-11-27 14:28:13.000 331 21256.39 460.25 43122.80 48079.31 2021-11-27 14:28:14.000 331 21256.39 460.27 43122.79 48079.23 2021-11-27 14:28:15.000 331 21256.38 460.26 43122.81 48079.31 2021-11-27 14:28:16.000 331 21256.41 460.18 43122.80 48079.22 2021-11-27 14:28:17.000 331 21256.42 460.15 43122.83 48079.23 2021-11-27 14:28:18.000 331 21256.44 460.17 43122.80 48079.26 2021-11-27 14:28:19.000 331 21256.46 460.17 43122.81 48079.24 2021-11-27 14:28:20.000 331 21256.50 460.19 43122.81 48079.32 2021-11-27 14:28:21.000 331 21256.53 460.17 43122.80 48079.32 2021-11-27 14:28:22.000 331 21256.52 460.14 43122.80 48079.31 2021-11-27 14:28:23.000 331 21256.51 460.15 43122.81 48079.34 2021-11-27 14:28:24.000 331 21256.53 460.17 43122.81 48079.32 2021-11-27 14:28:25.000 331 21256.52 460.18 43122.81 48079.32 2021-11-27 14:28:26.000 331 21256.53 460.22 43122.78 48079.31 2021-11-27 14:28:27.000 331 21256.53 460.24 43122.75 48079.31 2021-11-27 14:28:28.000 331 21256.53 460.26 43122.75 48079.26 2021-11-27 14:28:29.000 331 21256.54 460.28 43122.69 48079.30 2021-11-27 14:28:30.000 331 21256.52 460.31 43122.67 48079.22 2021-11-27 14:28:31.000 331 21256.52 460.32 43122.67 48079.26 2021-11-27 14:28:32.000 331 21256.49 460.32 43122.68 48079.18 2021-11-27 14:28:33.000 331 21256.49 460.32 43122.68 48079.20 2021-11-27 14:28:34.000 331 21256.48 460.32 43122.68 48079.19 2021-11-27 14:28:35.000 331 21256.49 460.31 43122.66 48079.19 2021-11-27 14:28:36.000 331 21256.50 460.29 43122.65 48079.17 2021-11-27 14:28:37.000 331 21256.50 460.29 43122.64 48079.19 2021-11-27 14:28:38.000 331 21256.51 460.30 43122.66 48079.15 2021-11-27 14:28:39.000 331 21256.51 460.30 43122.66 48079.17 2021-11-27 14:28:40.000 331 21256.50 460.32 43122.64 48079.22 2021-11-27 14:28:41.000 331 21256.53 460.31 43122.63 48079.14 2021-11-27 14:28:42.000 331 21256.52 460.34 43122.63 48079.18 2021-11-27 14:28:43.000 331 21256.50 460.35 43122.65 48079.17 2021-11-27 14:28:44.000 331 21256.50 460.35 43122.62 48079.16 2021-11-27 14:28:45.000 331 21256.49 460.33 43122.60 48079.14 2021-11-27 14:28:46.000 331 21256.50 460.34 43122.62 48079.17 2021-11-27 14:28:47.000 331 21256.51 460.35 43122.61 48079.10 2021-11-27 14:28:48.000 331 21256.52 460.35 43122.60 48079.19 2021-11-27 14:28:49.000 331 21256.51 460.35 43122.62 48079.15 2021-11-27 14:28:50.000 331 21256.53 460.36 43122.61 48079.14 2021-11-27 14:28:51.000 331 21256.52 460.40 43122.59 48079.14 2021-11-27 14:28:52.000 331 21256.51 460.39 43122.60 48079.16 2021-11-27 14:28:53.000 331 21256.53 460.38 43122.58 48079.15 2021-11-27 14:28:54.000 331 21256.56 460.36 43122.59 48079.16 2021-11-27 14:28:55.000 331 21256.59 460.35 43122.58 48079.19 2021-11-27 14:28:56.000 331 21256.60 460.33 43122.59 48079.16 2021-11-27 14:28:57.000 331 21256.59 460.35 43122.61 48079.19 2021-11-27 14:28:58.000 331 21256.61 460.34 43122.60 48079.23 2021-11-27 14:28:59.000 331 21256.59 460.33 43122.59 48079.19 2021-11-27 14:29:00.000 331 21256.59 460.30 43122.61 48079.21 2021-11-27 14:29:01.000 331 21256.61 460.28 43122.64 48079.22 2021-11-27 14:29:02.000 331 21256.61 460.28 43122.64 48079.21 2021-11-27 14:29:03.000 331 21256.63 460.29 43122.66 48079.30 2021-11-27 14:29:04.000 331 21256.64 460.29 43122.69 48079.23 2021-11-27 14:29:05.000 331 21256.62 460.32 43122.71 48079.34 2021-11-27 14:29:06.000 331 21256.61 460.32 43122.73 48079.21 2021-11-27 14:29:07.000 331 21256.61 460.34 43122.70 48079.34 2021-11-27 14:29:08.000 331 21256.64 460.34 43122.69 48079.29 2021-11-27 14:29:09.000 331 21256.63 460.37 43122.71 48079.27 2021-11-27 14:29:10.000 331 21256.65 460.41 43122.70 48079.33 2021-11-27 14:29:11.000 331 21256.66 460.41 43122.70 48079.30 2021-11-27 14:29:12.000 331 21256.69 460.41 43122.73 48079.29 2021-11-27 14:29:13.000 331 21256.72 460.39 43122.72 48079.35 2021-11-27 14:29:14.000 331 21256.70 460.42 43122.70 48079.33 2021-11-27 14:29:15.000 331 21256.65 460.42 43122.71 48079.29 2021-11-27 14:29:16.000 331 21256.65 460.45 43122.68 48079.36 2021-11-27 14:29:17.000 331 21256.62 460.44 43122.67 48079.31 2021-11-27 14:29:18.000 331 21256.64 460.43 43122.70 48079.27 2021-11-27 14:29:19.000 331 21256.59 460.45 43122.68 48079.29 2021-11-27 14:29:20.000 331 21256.57 460.44 43122.70 48079.24 2021-11-27 14:29:21.000 331 21256.59 460.45 43122.68 48079.22 2021-11-27 14:29:22.000 331 21256.59 460.46 43122.70 48079.32 2021-11-27 14:29:23.000 331 21256.57 460.47 43122.70 48079.21 2021-11-27 14:29:24.000 331 21256.57 460.48 43122.69 48079.24 2021-11-27 14:29:25.000 331 21256.59 460.47 43122.68 48079.26 2021-11-27 14:29:26.000 331 21256.62 460.47 43122.70 48079.22 2021-11-27 14:29:27.000 331 21256.64 460.49 43122.70 48079.28 2021-11-27 14:29:28.000 331 21256.65 460.47 43122.70 48079.26 2021-11-27 14:29:29.000 331 21256.62 460.48 43122.69 48079.20 2021-11-27 14:29:30.000 331 21256.65 460.43 43122.70 48079.37 2021-11-27 14:29:31.000 331 21256.70 460.39 43122.74 48079.31 2021-11-27 14:29:32.000 331 21256.71 460.35 43122.77 48079.33 2021-11-27 14:29:33.000 331 21256.72 460.33 43122.83 48079.40 2021-11-27 14:29:34.000 331 21256.69 460.30 43122.82 48079.39 2021-11-27 14:29:35.000 331 21256.68 460.36 43122.86 48079.42 2021-11-27 14:29:36.000 331 21256.70 460.38 43122.84 48079.53 2021-11-27 14:29:37.000 331 21256.70 460.39 43122.84 48079.41 2021-11-27 14:29:38.000 331 21256.72 460.41 43122.80 48079.46 2021-11-27 14:29:39.000 331 21256.71 460.41 43122.82 48079.48 2021-11-27 14:29:40.000 331 21256.72 460.41 43122.82 48079.41 2021-11-27 14:29:41.000 331 21256.71 460.43 43122.81 48079.46 2021-11-27 14:29:42.000 331 21256.69 460.41 43122.81 48079.38 2021-11-27 14:29:43.000 331 21256.70 460.41 43122.83 48079.43 2021-11-27 14:29:44.000 331 21256.74 460.41 43122.83 48079.49 2021-11-27 14:29:45.000 331 21256.69 460.45 43122.81 48079.41 2021-11-27 14:29:46.000 331 21256.70 460.46 43122.83 48079.41 2021-11-27 14:29:47.000 331 21256.69 460.46 43122.84 48079.45 2021-11-27 14:29:48.000 331 21256.69 460.44 43122.84 48079.36 2021-11-27 14:29:49.000 331 21256.65 460.40 43122.85 48079.47 2021-11-27 14:29:50.000 331 21256.64 460.38 43122.86 48079.46 2021-11-27 14:29:51.000 331 21256.64 460.35 43122.88 48079.36 2021-11-27 14:29:52.000 331 21256.66 460.30 43122.91 48079.48 2021-11-27 14:29:53.000 331 21256.64 460.28 43122.95 48079.48 2021-11-27 14:29:54.000 331 21256.64 460.28 43122.98 48079.44 2021-11-27 14:29:55.000 331 21256.65 460.32 43122.96 48079.62 2021-11-27 14:29:56.000 331 21256.69 460.33 43122.98 48079.46 2021-11-27 14:29:57.000 331 21256.71 460.36 43122.99 48079.55 2021-11-27 14:29:58.000 331 21256.69 460.38 43122.99 48079.60 2021-11-27 14:29:59.000 331 21256.70 460.40 43122.95 48079.51 2021-11-27 14:30:00.000 331 21256.73 460.43 43122.92 48079.57 2021-11-27 14:30:01.000 331 21256.73 460.44 43122.94 48079.58 2021-11-27 14:30:02.000 331 21256.74 460.44 43122.94 48079.44 2021-11-27 14:30:03.000 331 21256.75 460.41 43122.89 48079.58 2021-11-27 14:30:04.000 331 21256.73 460.48 43122.88 48079.48 2021-11-27 14:30:05.000 331 21256.69 460.51 43122.88 48079.47 2021-11-27 14:30:06.000 331 21256.66 460.52 43122.85 48079.47 2021-11-27 14:30:07.000 331 21256.68 460.54 43122.84 48079.35 2021-11-27 14:30:08.000 331 21256.69 460.55 43122.80 48079.37 2021-11-27 14:30:09.000 331 21256.69 460.56 43122.80 48079.47 2021-11-27 14:30:10.000 331 21256.67 460.56 43122.79 48079.30 2021-11-27 14:30:11.000 331 21256.68 460.61 43122.77 48079.35 2021-11-27 14:30:12.000 331 21256.71 460.61 43122.73 48079.32 2021-11-27 14:30:13.000 331 21256.70 460.60 43122.71 48079.27 2021-11-27 14:30:14.000 331 21256.72 460.61 43122.67 48079.37 2021-11-27 14:30:15.000 331 21256.75 460.61 43122.68 48079.29 2021-11-27 14:30:16.000 331 21256.77 460.61 43122.66 48079.21 2021-11-27 14:30:17.000 331 21256.81 460.59 43122.68 48079.35 2021-11-27 14:30:18.000 331 21256.81 460.59 43122.71 48079.30 2021-11-27 14:30:19.000 331 21256.80 460.62 43122.70 48079.28 2021-11-27 14:30:20.000 331 21256.76 460.64 43122.72 48079.33 2021-11-27 14:30:21.000 331 21256.74 460.65 43122.69 48079.18 2021-11-27 14:30:22.000 331 21256.73 460.68 43122.67 48079.32 2021-11-27 14:30:23.000 331 21256.71 460.69 43122.63 48079.14 2021-11-27 14:30:24.000 331 21256.69 460.69 43122.66 48079.30 2021-11-27 14:30:25.000 331 21256.68 460.71 43122.62 48079.12 2021-11-27 14:30:26.000 331 21256.68 460.76 43122.60 48079.22 2021-11-27 14:30:27.000 331 21256.69 460.77 43122.61 48079.23 2021-11-27 14:30:28.000 331 21256.70 460.77 43122.59 48079.16 2021-11-27 14:30:29.000 331 21256.67 460.76 43122.57 48079.19 2021-11-27 14:30:30.000 331 21256.65 460.73 43122.59 48079.09 2021-11-27 14:30:31.000 331 21256.71 460.69 43122.61 48079.12 2021-11-27 14:30:32.000 331 21256.71 460.68 43122.61 48079.25 2021-11-27 14:30:33.000 331 21256.70 460.66 43122.61 48079.18 2021-11-27 14:30:34.000 331 21256.71 460.63 43122.65 48079.17 2021-11-27 14:30:35.000 331 21256.74 460.62 43122.71 48079.27 2021-11-27 14:30:36.000 331 21256.76 460.59 43122.71 48079.23 2021-11-27 14:30:37.000 331 21256.80 460.55 43122.75 48079.36 2021-11-27 14:30:38.000 331 21256.80 460.53 43122.77 48079.39 2021-11-27 14:30:39.000 331 21256.80 460.55 43122.79 48079.31 2021-11-27 14:30:40.000 331 21256.80 460.58 43122.79 48079.48 2021-11-27 14:30:41.000 331 21256.81 460.59 43122.80 48079.35 2021-11-27 14:30:42.000 331 21256.75 460.65 43122.78 48079.44 2021-11-27 14:30:43.000 331 21256.71 460.70 43122.73 48079.36 2021-11-27 14:30:44.000 331 21256.70 460.72 43122.72 48079.38 2021-11-27 14:30:45.000 331 21256.70 460.73 43122.72 48079.29 2021-11-27 14:30:46.000 331 21256.72 460.71 43122.70 48079.38 2021-11-27 14:30:47.000 331 21256.75 460.68 43122.70 48079.24 2021-11-27 14:30:48.000 331 21256.77 460.67 43122.72 48079.41 2021-11-27 14:30:49.000 331 21256.78 460.65 43122.74 48079.26 2021-11-27 14:30:50.000 331 21256.78 460.64 43122.77 48079.34 2021-11-27 14:30:51.000 331 21256.78 460.64 43122.79 48079.45 2021-11-27 14:30:52.000 331 21256.82 460.64 43122.80 48079.38 2021-11-27 14:30:53.000 331 21256.81 460.66 43122.84 48079.42 2021-11-27 14:30:54.000 331 21256.83 460.64 43122.86 48079.48 2021-11-27 14:30:55.000 331 21256.82 460.63 43122.88 48079.44 2021-11-27 14:30:56.000 331 21256.84 460.61 43122.93 48079.52 2021-11-27 14:30:57.000 331 21256.86 460.59 43122.91 48079.47 2021-11-27 14:30:58.000 331 21256.88 460.57 43122.90 48079.60 2021-11-27 14:30:59.000 331 21256.89 460.55 43122.93 48079.47 2021-11-27 14:31:00.000 331 21256.90 460.55 43122.96 48079.59 2021-11-27 14:31:01.000 331 21256.91 460.55 43122.96 48079.63 2021-11-27 14:31:02.000 331 21256.92 460.53 43122.94 48079.56 2021-11-27 14:31:03.000 331 21256.94 460.53 43122.96 48079.70 2021-11-27 14:31:04.000 331 21256.94 460.49 43123.00 48079.58 2021-11-27 14:31:05.000 331 21256.92 460.51 43122.99 48079.62 2021-11-27 14:31:06.000 331 21256.89 460.52 43122.98 48079.69 2021-11-27 14:31:07.000 331 21256.93 460.53 43122.97 48079.64 2021-11-27 14:31:08.000 331 21256.91 460.54 43123.00 48079.68 2021-11-27 14:31:09.000 331 21256.93 460.54 43122.99 48079.59 2021-11-27 14:31:10.000 331 21256.89 460.55 43122.99 48079.73 2021-11-27 14:31:11.000 331 21256.91 460.55 43122.99 48079.57 2021-11-27 14:31:12.000 331 21256.88 460.55 43122.99 48079.73 2021-11-27 14:31:13.000 331 21256.89 460.53 43122.97 48079.62 2021-11-27 14:31:14.000 331 21256.91 460.50 43122.96 48079.61 2021-11-27 14:31:15.000 331 21256.91 460.49 43122.97 48079.58 2021-11-27 14:31:16.000 331 21256.90 460.52 43122.99 48079.59 2021-11-27 14:31:17.000 331 21256.91 460.50 43122.99 48079.69 2021-11-27 14:31:18.000 331 21256.91 460.50 43122.99 48079.64 2021-11-27 14:31:19.000 331 21256.92 460.49 43123.01 48079.61 2021-11-27 14:31:20.000 331 21256.91 460.46 43123.01 48079.66 2021-11-27 14:31:21.000 331 21256.92 460.49 43123.01 48079.67 2021-11-27 14:31:22.000 331 21256.95 460.46 43123.01 48079.64 2021-11-27 14:31:23.000 331 21256.98 460.43 43123.03 48079.71 2021-11-27 14:31:24.000 331 21256.97 460.46 43123.02 48079.74 2021-11-27 14:31:25.000 331 21256.96 460.46 43123.02 48079.64 2021-11-27 14:31:26.000 331 21256.96 460.46 43123.05 48079.76 2021-11-27 14:31:27.000 331 21256.93 460.49 43123.07 48079.67 2021-11-27 14:31:28.000 331 21256.93 460.46 43123.04 48079.75 2021-11-27 14:31:29.000 331 21256.92 460.45 43123.05 48079.75 2021-11-27 14:31:30.000 331 21256.89 460.43 43123.05 48079.77 2021-11-27 14:31:31.000 331 21256.91 460.43 43123.07 48079.65 2021-11-27 14:31:32.000 331 21256.94 460.41 43123.07 48079.75 2021-11-27 14:31:33.000 331 21256.97 460.39 43123.09 48079.80 2021-11-27 14:31:34.000 331 21256.96 460.39 43123.11 48079.76 2021-11-27 14:31:35.000 331 21256.93 460.36 43123.11 48079.82 2021-11-27 14:31:36.000 331 21256.91 460.34 43123.11 48079.70 2021-11-27 14:31:37.000 331 21256.94 460.34 43123.09 48079.89 2021-11-27 14:31:38.000 331 21256.94 460.34 43123.09 48079.70 2021-11-27 14:31:39.000 331 21256.92 460.33 43123.13 48079.86 2021-11-27 14:31:40.000 331 21256.92 460.32 43123.15 48079.76 2021-11-27 14:31:41.000 331 21256.89 460.34 43123.17 48079.87 2021-11-27 14:31:42.000 331 21256.93 460.33 43123.19 48079.76 2021-11-27 14:31:43.000 331 21256.94 460.31 43123.17 48079.94 2021-11-27 14:31:44.000 331 21256.96 460.28 43123.20 48079.75 2021-11-27 14:31:45.000 331 21256.95 460.27 43123.22 48079.94 2021-11-27 14:31:46.000 331 21256.93 460.27 43123.21 48079.83 2021-11-27 14:31:47.000 331 21256.97 460.28 43123.24 48079.92 2021-11-27 14:31:48.000 331 21256.97 460.30 43123.26 48079.86 2021-11-27 14:31:49.000 331 21256.97 460.31 43123.23 48079.94 2021-11-27 14:31:50.000 331 21256.97 460.33 43123.23 48079.96 2021-11-27 14:31:51.000 331 21256.96 460.35 43123.23 48079.84 2021-11-27 14:31:52.000 331 21256.94 460.34 43123.25 48079.89 2021-11-27 14:31:53.000 331 21256.94 460.36 43123.25 48079.89 2021-11-27 14:31:54.000 331 21256.95 460.34 43123.28 48079.87 2021-11-27 14:31:55.000 331 21256.99 460.30 43123.30 48080.02 2021-11-27 14:31:56.000 331 21256.96 460.30 43123.26 48079.85 2021-11-27 14:31:57.000 331 21256.92 460.33 43123.27 48079.94 2021-11-27 14:31:58.000 331 21256.92 460.31 43123.29 48079.95 2021-11-27 14:31:59.000 331 21256.95 460.27 43123.32 48079.86 2021-11-27 14:32:00.000 331 21256.96 460.29 43123.32 48080.05 2021-11-27 14:32:01.000 331 21256.91 460.29 43123.31 48079.94 2021-11-27 14:32:02.000 331 21256.90 460.32 43123.32 48079.93 2021-11-27 14:32:03.000 331 21256.94 460.30 43123.34 48079.96 2021-11-27 14:32:04.000 331 21256.93 460.30 43123.34 48079.93 2021-11-27 14:32:05.000 331 21256.92 460.33 43123.31 48080.04 2021-11-27 14:32:06.000 331 21256.92 460.33 43123.31 48079.99 2021-11-27 14:32:07.000 331 21256.95 460.30 43123.33 48079.88 2021-11-27 14:32:08.000 331 21256.96 460.30 43123.37 48080.01 2021-11-27 14:32:09.000 331 21256.95 460.28 43123.36 48079.90 2021-11-27 14:32:10.000 331 21256.97 460.28 43123.35 48080.07 2021-11-27 14:32:11.000 331 21256.98 460.27 43123.35 48080.00 2021-11-27 14:32:12.000 331 21256.95 460.27 43123.35 48079.98 2021-11-27 14:32:13.000 331 21256.96 460.27 43123.34 48080.07 2021-11-27 14:32:14.000 331 21256.94 460.30 43123.33 48079.94 2021-11-27 14:32:15.000 331 21256.91 460.34 43123.34 48079.94 2021-11-27 14:32:16.000 331 21256.96 460.34 43123.33 48080.06 2021-11-27 14:32:17.000 331 21256.98 460.35 43123.34 48079.92 2021-11-27 14:32:18.000 331 21256.97 460.36 43123.30 48080.00 2021-11-27 14:32:19.000 331 21256.98 460.36 43123.28 48079.90 2021-11-27 14:32:20.000 331 21256.96 460.34 43123.25 48079.91 2021-11-27 14:32:21.000 331 21256.98 460.37 43123.29 48080.04 2021-11-27 14:32:22.000 331 21256.99 460.40 43123.28 48079.87 2021-11-27 14:32:23.000 331 21257.00 460.40 43123.28 48079.98 2021-11-27 14:32:24.000 331 21256.97 460.38 43123.27 48079.96 2021-11-27 14:32:25.000 331 21256.99 460.39 43123.29 48079.90 2021-11-27 14:32:26.000 331 21256.96 460.41 43123.26 48080.03 2021-11-27 14:32:27.000 331 21256.99 460.43 43123.24 48079.86 2021-11-27 14:32:28.000 331 21256.98 460.45 43123.25 48080.01 2021-11-27 14:32:29.000 331 21256.97 460.47 43123.26 48079.91 2021-11-27 14:32:30.000 331 21256.97 460.50 43123.27 48079.97 2021-11-27 14:32:31.000 331 21256.98 460.50 43123.26 48079.91 2021-11-27 14:32:32.000 331 21257.01 460.52 43123.23 48079.84 2021-11-27 14:32:33.000 331 21257.03 460.49 43123.24 48080.00 2021-11-27 14:32:34.000 331 21257.06 460.46 43123.25 48079.85 2021-11-27 14:32:35.000 331 21257.05 460.44 43123.26 48079.98 2021-11-27 14:32:36.000 331 21257.07 460.43 43123.27 48079.94 2021-11-27 14:32:37.000 331 21257.10 460.41 43123.31 48079.93 2021-11-27 14:32:38.000 331 21257.12 460.38 43123.35 48080.14 2021-11-27 14:32:39.000 331 21257.12 460.39 43123.36 48079.94 2021-11-27 14:32:40.000 331 21257.15 460.37 43123.38 48080.12 2021-11-27 14:32:41.000 331 21257.10 460.36 43123.38 48080.07 2021-11-27 14:32:42.000 331 21257.11 460.35 43123.38 48080.08 2021-11-27 14:32:43.000 331 21257.12 460.33 43123.41 48080.04 2021-11-27 14:32:44.000 331 21257.10 460.33 43123.44 48080.22 2021-11-27 14:32:45.000 331 21257.12 460.32 43123.46 48080.13 2021-11-27 14:32:46.000 331 21257.14 460.34 43123.45 48080.09 2021-11-27 14:32:47.000 331 21257.14 460.33 43123.46 48080.13 2021-11-27 14:32:48.000 331 21257.14 460.35 43123.47 48080.09 2021-11-27 14:32:49.000 331 21257.12 460.37 43123.47 48080.26 2021-11-27 14:32:50.000 331 21257.13 460.37 43123.50 48080.16 2021-11-27 14:32:51.000 331 21257.14 460.37 43123.47 48080.17 2021-11-27 14:32:52.000 331 21257.16 460.37 43123.47 48080.24 2021-11-27 14:32:53.000 331 21257.18 460.38 43123.49 48080.09 2021-11-27 14:32:54.000 331 21257.19 460.38 43123.52 48080.33 2021-11-27 14:32:55.000 331 21257.19 460.39 43123.52 48080.19 2021-11-27 14:32:56.000 331 21257.18 460.37 43123.50 48080.24 2021-11-27 14:32:57.000 331 21257.15 460.41 43123.47 48080.28 2021-11-27 14:32:58.000 331 21257.12 460.47 43123.49 48080.11 2021-11-27 14:32:59.000 331 21257.09 460.52 43123.48 48080.21 2021-11-27 14:33:00.000 331 21257.06 460.54 43123.45 48080.15 2021-11-27 14:33:01.000 331 21257.04 460.53 43123.40 48080.15 2021-11-27 14:33:02.000 331 21257.02 460.56 43123.37 48080.12 2021-11-27 14:33:03.000 331 21257.00 460.58 43123.37 48079.95 2021-11-27 14:33:04.000 331 21256.96 460.61 43123.34 48080.09 2021-11-27 14:33:05.000 331 21256.94 460.64 43123.31 48080.01 2021-11-27 14:33:06.000 331 21256.96 460.65 43123.30 48080.00 2021-11-27 14:33:07.000 331 21256.94 460.68 43123.25 48079.99 2021-11-27 14:33:08.000 331 21256.91 460.70 43123.25 48079.98 2021-11-27 14:33:09.000 331 21256.92 460.70 43123.24 48079.80 2021-11-27 14:33:10.000 331 21256.89 460.77 43123.22 48079.88 2021-11-27 14:33:11.000 331 21256.85 460.84 43123.17 48079.87 2021-11-27 14:33:12.000 331 21256.83 460.89 43123.12 48079.79 2021-11-27 14:33:13.000 331 21256.84 460.83 43123.07 48079.78 2021-11-27 14:33:14.000 331 21256.87 460.78 43123.04 48079.62 2021-11-27 14:33:15.000 331 21256.90 460.76 43123.13 48079.68 2021-11-27 14:33:16.000 331 21256.96 460.75 43123.12 48079.84 2021-11-27 14:33:17.000 331 21257.01 460.74 43123.12 48079.77 2021-11-27 14:33:18.000 331 21257.01 460.72 43123.14 48079.85 2021-11-27 14:33:19.000 331 21256.98 460.73 43123.15 48079.88 2021-11-27 14:33:20.000 331 21256.99 460.75 43123.17 48079.78 2021-11-27 14:33:21.000 331 21257.02 460.73 43123.16 48079.81 2021-11-27 14:33:22.000 331 21257.03 460.76 43123.15 48079.94 2021-11-27 14:33:23.000 331 21257.03 460.78 43123.14 48079.80 2021-11-27 14:33:24.000 331 21257.03 460.78 43123.12 48079.87 2021-11-27 14:33:25.000 331 21257.00 460.78 43123.06 48079.84 2021-11-27 14:33:26.000 331 21257.03 460.79 43123.08 48079.78 2021-11-27 14:33:27.000 331 21257.04 460.81 43123.10 48079.80 2021-11-27 14:33:28.000 331 21257.05 460.82 43123.11 48079.93 2021-11-27 14:33:29.000 331 21257.05 460.81 43123.12 48079.80 2021-11-27 14:33:30.000 331 21257.09 460.76 43123.12 48079.90 2021-11-27 14:33:31.000 331 21257.11 460.77 43123.10 48079.88 2021-11-27 14:33:32.000 331 21257.11 460.77 43123.12 48079.86 2021-11-27 14:33:33.000 331 21257.12 460.74 43123.12 48080.01 2021-11-27 14:33:34.000 331 21257.15 460.74 43123.16 48079.94 2021-11-27 14:33:35.000 331 21257.12 460.75 43123.18 48079.92 2021-11-27 14:33:36.000 331 21257.13 460.73 43123.12 48079.92 2021-11-27 14:33:37.000 331 21257.15 460.69 43123.14 48079.92 2021-11-27 14:33:38.000 331 21257.17 460.68 43123.15 48080.08 2021-11-27 14:33:39.000 331 21257.21 460.65 43123.17 48079.98 2021-11-27 14:33:40.000 331 21257.22 460.62 43123.23 48080.01 2021-11-27 14:33:41.000 331 21257.25 460.59 43123.23 48080.11 2021-11-27 14:33:42.000 331 21257.26 460.61 43123.24 48079.99 2021-11-27 14:33:43.000 331 21257.27 460.63 43123.26 48080.20 2021-11-27 14:33:44.000 331 21257.26 460.62 43123.29 48080.13 2021-11-27 14:33:45.000 331 21257.26 460.62 43123.29 48080.08 2021-11-27 14:33:46.000 331 21257.21 460.69 43123.28 48080.18 2021-11-27 14:33:47.000 331 21257.13 460.75 43123.25 48080.04 2021-11-27 14:33:48.000 331 21257.14 460.76 43123.24 48080.15 2021-11-27 14:33:49.000 331 21257.12 460.73 43123.23 48079.99 2021-11-27 14:33:50.000 331 21257.11 460.74 43123.23 48080.07 2021-11-27 14:33:51.000 331 21257.08 460.74 43123.23 48079.98 2021-11-27 14:33:52.000 331 21257.06 460.74 43123.23 48080.05 2021-11-27 14:33:53.000 331 21257.04 460.74 43123.22 48079.91 2021-11-27 14:33:54.000 331 21257.02 460.73 43123.21 48080.02 2021-11-27 14:33:55.000 331 21257.01 460.73 43123.21 48079.97 2021-11-27 14:33:56.000 331 21256.91 460.78 43123.19 48079.92 2021-11-27 14:33:57.000 331 21256.86 460.80 43123.15 48079.95 2021-11-27 14:33:58.000 331 21256.87 460.87 43123.11 48079.78 2021-11-27 14:33:59.000 331 21256.87 460.87 43123.09 48079.81 2021-11-27 14:34:00.000 331 21256.85 460.89 43123.05 48079.83 2021-11-27 14:34:01.000 331 21256.86 460.90 43123.00 48079.70 2021-11-27 14:34:02.000 331 21256.86 460.92 43122.98 48079.80 2021-11-27 14:34:03.000 331 21256.86 460.92 43123.00 48079.65 2021-11-27 14:34:04.000 331 21256.90 460.91 43122.99 48079.64 2021-11-27 14:34:05.000 331 21256.91 460.93 43122.98 48079.82 2021-11-27 14:34:06.000 331 21256.90 460.92 43123.00 48079.66 2021-11-27 14:34:07.000 331 21256.92 460.91 43123.05 48079.76 2021-11-27 14:34:08.000 331 21256.97 460.90 43123.04 48079.75 2021-11-27 14:34:09.000 331 21257.01 460.92 43123.00 48079.74 2021-11-27 14:34:10.000 331 21256.99 460.92 43123.03 48079.74 2021-11-27 14:34:11.000 331 21257.05 460.90 43123.07 48079.89 2021-11-27 14:34:12.000 331 21257.08 460.88 43123.06 48079.74 2021-11-27 14:34:13.000 331 21257.10 460.86 43123.08 48079.86 2021-11-27 14:34:14.000 331 21257.11 460.81 43123.09 48079.87 2021-11-27 14:34:15.000 331 21257.13 460.75 43123.13 48079.84 2021-11-27 14:34:16.000 331 21257.12 460.73 43123.18 48080.04 2021-11-27 14:34:17.000 331 21257.16 460.74 43123.19 48079.98 2021-11-27 14:34:18.000 331 21257.15 460.73 43123.20 48079.95 2021-11-27 14:34:19.000 331 21257.14 460.70 43123.18 48080.00 2021-11-27 14:34:20.000 331 21257.13 460.71 43123.23 48079.96 2021-11-27 14:34:21.000 331 21257.13 460.68 43123.24 48080.12 2021-11-27 14:34:22.000 331 21257.18 460.63 43123.26 48080.05 2021-11-27 14:34:23.000 331 21257.18 460.61 43123.27 48079.99 2021-11-27 14:34:24.000 331 21257.18 460.62 43123.32 48080.14 2021-11-27 14:34:25.000 331 21257.20 460.59 43123.34 48080.00 2021-11-27 14:34:26.000 331 21257.23 460.58 43123.36 48080.23 2021-11-27 14:34:27.000 331 21257.26 460.56 43123.38 48080.15 2021-11-27 14:34:28.000 331 21257.29 460.54 43123.38 48080.14 2021-11-27 14:34:29.000 331 21257.29 460.54 43123.40 48080.26 2021-11-27 14:34:30.000 331 21257.33 460.52 43123.40 48080.12 2021-11-27 14:34:31.000 331 21257.33 460.52 43123.41 48080.33 2021-11-27 14:34:32.000 331 21257.34 460.50 43123.39 48080.23 2021-11-27 14:34:33.000 331 21257.36 460.50 43123.41 48080.26 2021-11-27 14:34:34.000 331 21257.37 460.48 43123.46 48080.34 2021-11-27 14:34:35.000 331 21257.39 460.45 43123.47 48080.18 2021-11-27 14:34:36.000 331 21257.38 460.43 43123.44 48080.29 2021-11-27 14:34:37.000 331 21257.41 460.43 43123.45 48080.31 2021-11-27 14:34:38.000 331 21257.38 460.43 43123.43 48080.36 2021-11-27 14:34:39.000 331 21257.40 460.42 43123.48 48080.37 2021-11-27 14:34:40.000 331 21257.45 460.41 43123.50 48080.25 2021-11-27 14:34:41.000 331 21257.48 460.41 43123.47 48080.35 2021-11-27 14:34:42.000 331 21257.49 460.40 43123.44 48080.35 2021-11-27 14:34:43.000 331 21257.50 460.37 43123.46 48080.31 2021-11-27 14:34:44.000 331 21257.53 460.37 43123.47 48080.45 2021-11-27 14:34:45.000 331 21257.52 460.39 43123.47 48080.32 2021-11-27 14:34:46.000 331 21257.53 460.34 43123.44 48080.42 2021-11-27 14:34:47.000 331 21257.53 460.33 43123.47 48080.38 2021-11-27 14:34:48.000 331 21257.54 460.31 43123.48 48080.39 2021-11-27 14:34:49.000 331 21257.56 460.35 43123.49 48080.47 2021-11-27 14:34:50.000 331 21257.58 460.33 43123.44 48080.39 2021-11-27 14:34:51.000 331 21257.58 460.33 43123.42 48080.44 2021-11-27 14:34:52.000 331 21257.63 460.31 43123.45 48080.32 2021-11-27 14:34:53.000 331 21257.63 460.29 43123.44 48080.39 2021-11-27 14:34:54.000 331 21257.60 460.29 43123.43 48080.42 2021-11-27 14:34:55.000 331 21257.61 460.27 43123.45 48080.36 2021-11-27 14:34:56.000 331 21257.61 460.25 43123.42 48080.46 2021-11-27 14:34:57.000 331 21257.62 460.22 43123.43 48080.35 2021-11-27 14:34:58.000 331 21257.60 460.20 43123.46 48080.47 2021-11-27 14:34:59.000 331 21257.62 460.20 43123.49 48080.35 2021-11-27 14:35:00.000 331 21257.60 460.19 43123.47 48080.40 2021-11-27 14:35:01.000 331 21257.59 460.20 43123.47 48080.38 2021-11-27 14:35:02.000 331 21257.62 460.20 43123.45 48080.52 2021-11-27 14:35:03.000 331 21257.60 460.21 43123.41 48080.43 2021-11-27 14:35:04.000 331 21257.57 460.26 43123.37 48080.43 2021-11-27 14:35:05.000 331 21257.56 460.32 43123.34 48080.36 2021-11-27 14:35:06.000 331 21257.58 460.31 43123.34 48080.30 2021-11-27 14:35:07.000 331 21257.56 460.30 43123.30 48080.35 2021-11-27 14:35:08.000 331 21257.54 460.29 43123.26 48080.22 2021-11-27 14:35:09.000 331 21257.56 460.29 43123.26 48080.31 2021-11-27 14:35:10.000 331 21257.56 460.28 43123.26 48080.15 2021-11-27 14:35:11.000 331 21257.58 460.30 43123.24 48080.23 2021-11-27 14:35:12.000 331 21257.60 460.32 43123.24 48080.28 2021-11-27 14:35:13.000 331 21257.60 460.30 43123.23 48080.17 2021-11-27 14:35:14.000 331 21257.60 460.27 43123.20 48080.29 2021-11-27 14:35:15.000 331 21257.60 460.26 43123.21 48080.25 2021-11-27 14:35:16.000 331 21257.60 460.24 43123.25 48080.15 2021-11-27 14:35:17.000 331 21257.59 460.21 43123.20 48080.25 2021-11-27 14:35:18.000 331 21257.59 460.25 43123.18 48080.18 2021-11-27 14:35:19.000 331 21257.58 460.30 43123.19 48080.31 2021-11-27 14:35:20.000 331 21257.57 460.34 43123.15 48080.20 2021-11-27 14:35:21.000 331 21257.55 460.39 43123.09 48080.07 2021-11-27 14:35:22.000 331 21257.51 460.40 43123.07 48080.11 2021-11-27 14:35:23.000 331 21257.54 460.36 43123.06 48080.07 2021-11-27 14:35:24.000 331 21257.55 460.32 43123.05 48079.98 2021-11-27 14:35:25.000 331 21257.57 460.30 43123.05 48080.12 2021-11-27 14:35:26.000 331 21257.59 460.28 43123.04 48080.02 2021-11-27 14:35:27.000 331 21257.61 460.24 43123.07 48080.00 2021-11-27 14:35:28.000 331 21257.58 460.25 43123.05 48080.05 2021-11-27 14:35:29.000 331 21257.57 460.27 43123.02 48080.03 2021-11-27 14:35:30.000 331 21257.57 460.30 43123.02 48079.99 2021-11-27 14:35:31.000 331 21257.55 460.31 43123.06 48080.07 2021-11-27 14:35:32.000 331 21257.53 460.31 43123.05 48080.03 2021-11-27 14:35:33.000 331 21257.51 460.32 43123.06 48079.94 2021-11-27 14:35:34.000 331 21257.48 460.34 43123.04 48079.97 2021-11-27 14:35:35.000 331 21257.45 460.36 43123.03 48080.03 2021-11-27 14:35:36.000 331 21257.45 460.40 43122.99 48079.88 2021-11-27 14:35:37.000 331 21257.47 460.41 43122.95 48079.99 2021-11-27 14:35:38.000 331 21257.44 460.41 43122.93 48079.90 2021-11-27 14:35:39.000 331 21257.43 460.41 43122.93 48079.84 2021-11-27 14:35:40.000 331 21257.47 460.38 43122.93 48079.92 2021-11-27 14:35:41.000 331 21257.50 460.36 43122.97 48079.86 2021-11-27 14:35:42.000 331 21257.47 460.34 43122.97 48079.99 2021-11-27 14:35:43.000 331 21257.44 460.29 43123.00 48079.97 2021-11-27 14:35:44.000 331 21257.44 460.30 43123.05 48079.90 2021-11-27 14:35:45.000 331 21257.45 460.32 43123.06 48080.04 2021-11-27 14:35:46.000 331 21257.45 460.35 43123.07 48080.00 2021-11-27 14:35:47.000 331 21257.43 460.38 43123.08 48079.96 2021-11-27 14:35:48.000 331 21257.42 460.40 43123.05 48080.06 2021-11-27 14:35:49.000 331 21257.41 460.44 43123.04 48080.03 2021-11-27 14:35:50.000 331 21257.41 460.45 43123.05 48079.90 2021-11-27 14:35:51.000 331 21257.43 460.46 43123.04 48079.99 2021-11-27 14:35:52.000 331 21257.42 460.49 43123.00 48079.99 2021-11-27 14:35:53.000 331 21257.41 460.51 43122.98 48079.90 2021-11-27 14:35:54.000 331 21257.38 460.51 43122.99 48080.04 2021-11-27 14:35:55.000 331 21257.33 460.54 43122.98 48079.96 2021-11-27 14:35:56.000 331 21257.32 460.57 43122.96 48079.83 2021-11-27 14:35:57.000 331 21257.33 460.58 43122.94 48079.94 2021-11-27 14:35:58.000 331 21257.34 460.60 43122.93 48079.83 2021-11-27 14:35:59.000 331 21257.33 460.62 43122.90 48079.90 2021-11-27 14:36:00.000 331 21257.36 460.62 43122.90 48079.90 2021-11-27 14:36:01.000 331 21257.32 460.61 43122.91 48079.74 2021-11-27 14:36:02.000 331 21257.28 460.66 43122.88 48079.90 2021-11-27 14:36:03.000 331 21257.21 460.76 43122.85 48079.77 2021-11-27 14:36:04.000 331 21257.20 460.85 43122.74 48079.75 2021-11-27 14:36:05.000 331 21257.24 460.88 43122.71 48079.71 2021-11-27 14:36:06.000 331 21257.24 460.80 43122.71 48079.67 2021-11-27 14:36:07.000 331 21257.28 460.75 43122.70 48079.54 2021-11-27 14:36:08.000 331 21257.34 460.71 43122.75 48079.74 2021-11-27 14:36:09.000 331 21257.37 460.70 43122.79 48079.61 2021-11-27 14:36:10.000 331 21257.41 460.69 43122.80 48079.82 2021-11-27 14:36:11.000 331 21257.44 460.67 43122.83 48079.77 2021-11-27 14:36:12.000 331 21257.46 460.63 43122.82 48079.85 2021-11-27 14:36:13.000 331 21257.44 460.66 43122.87 48079.78 2021-11-27 14:36:14.000 331 21257.47 460.64 43122.95 48080.02 2021-11-27 14:36:15.000 331 21257.48 460.62 43122.95 48079.84 2021-11-27 14:36:16.000 331 21257.46 460.61 43122.96 48080.00 2021-11-27 14:36:17.000 331 21257.51 460.59 43122.97 48079.96 2021-11-27 14:36:18.000 331 21257.52 460.60 43122.98 48080.04 2021-11-27 14:36:19.000 331 21257.55 460.60 43123.03 48079.90 2021-11-27 14:36:20.000 331 21257.57 460.61 43123.04 48080.12 2021-11-27 14:36:21.000 331 21257.54 460.60 43123.08 48080.03 2021-11-27 14:36:22.000 331 21257.55 460.59 43123.05 48080.03 2021-11-27 14:36:23.000 331 21257.59 460.59 43123.06 48080.09 2021-11-27 14:36:24.000 331 21257.60 460.60 43123.05 48080.00 2021-11-27 14:36:25.000 331 21257.63 460.59 43123.05 48080.06 2021-11-27 14:36:26.000 331 21257.66 460.55 43123.09 48080.18 2021-11-27 14:36:27.000 331 21257.68 460.53 43123.10 48080.10 2021-11-27 14:36:28.000 331 21257.67 460.53 43123.14 48080.22 2021-11-27 14:36:29.000 331 21257.67 460.53 43123.16 48080.07 2021-11-27 14:36:30.000 331 21257.70 460.55 43123.19 48080.21 2021-11-27 14:36:31.000 331 21257.69 460.55 43123.17 48080.27 2021-11-27 14:36:32.000 331 21257.71 460.57 43123.17 48080.23 2021-11-27 14:36:33.000 331 21257.70 460.63 43123.18 48080.21 2021-11-27 14:36:34.000 331 21257.67 460.70 43123.14 48080.31 2021-11-27 14:36:35.000 331 21257.67 460.74 43123.15 48080.14 2021-11-27 14:36:36.000 331 21257.67 460.77 43123.13 48080.13 2021-11-27 14:36:37.000 331 21257.69 460.75 43123.08 48080.16 2021-11-27 14:36:38.000 331 21257.69 460.73 43123.07 48080.14 2021-11-27 14:36:39.000 331 21257.71 460.72 43123.07 48080.18 2021-11-27 14:36:40.000 331 21257.70 460.72 43123.09 48080.09 2021-11-27 14:36:41.000 331 21257.72 460.71 43123.09 48080.15 2021-11-27 14:36:42.000 331 21257.76 460.68 43123.10 48080.18 2021-11-27 14:36:43.000 331 21257.79 460.62 43123.15 48080.17 2021-11-27 14:36:44.000 331 21257.84 460.58 43123.22 48080.36 2021-11-27 14:36:45.000 331 21257.87 460.55 43123.25 48080.28 2021-11-27 14:36:46.000 331 21257.91 460.53 43123.26 48080.44 2021-11-27 14:36:47.000 331 21257.92 460.54 43123.29 48080.41 2021-11-27 14:36:48.000 331 21257.92 460.60 43123.31 48080.42 2021-11-27 14:36:49.000 331 21257.94 460.63 43123.33 48080.58 2021-11-27 14:36:50.000 331 21257.95 460.64 43123.34 48080.46 2021-11-27 14:36:51.000 331 21257.93 460.64 43123.37 48080.48 2021-11-27 14:36:52.000 331 21257.90 460.70 43123.35 48080.54 2021-11-27 14:36:53.000 331 21257.87 460.78 43123.34 48080.43 2021-11-27 14:36:54.000 331 21257.85 460.84 43123.29 48080.42 2021-11-27 14:36:55.000 331 21257.86 460.85 43123.23 48080.42 2021-11-27 14:36:56.000 331 21257.86 460.87 43123.26 48080.33 2021-11-27 14:36:57.000 331 21257.86 460.85 43123.24 48080.45 2021-11-27 14:36:58.000 331 21257.85 460.82 43123.29 48080.28 2021-11-27 14:36:59.000 331 21257.85 460.79 43123.30 48080.39 2021-11-27 14:37:00.000 331 21257.90 460.77 43123.31 48080.41 2021-11-27 14:37:01.000 331 21257.89 460.79 43123.31 48080.38 2021-11-27 14:37:02.000 331 21257.89 460.83 43123.31 48080.52 2021-11-27 14:37:03.000 331 21257.89 460.82 43123.34 48080.44 2021-11-27 14:37:04.000 331 21257.86 460.81 43123.32 48080.40 2021-11-27 14:37:05.000 331 21257.84 460.82 43123.33 48080.39 2021-11-27 14:37:06.000 331 21257.83 460.85 43123.34 48080.38 2021-11-27 14:37:07.000 331 21257.83 460.85 43123.35 48080.53 2021-11-27 14:37:08.000 331 21257.83 460.85 43123.35 48080.40 2021-11-27 14:37:09.000 331 21257.82 460.86 43123.38 48080.46 2021-11-27 14:37:10.000 331 21257.82 460.86 43123.37 48080.34 2021-11-27 14:37:11.000 331 21257.84 460.87 43123.38 48080.43 2021-11-27 14:37:12.000 331 21257.83 460.89 43123.38 48080.51 2021-11-27 14:37:13.000 331 21257.82 460.90 43123.38 48080.42 2021-11-27 14:37:14.000 331 21257.82 460.92 43123.35 48080.53 2021-11-27 14:37:15.000 331 21257.84 460.93 43123.38 48080.37 2021-11-27 14:37:16.000 331 21257.80 460.93 43123.37 48080.53 2021-11-27 14:37:17.000 331 21257.81 460.96 43123.35 48080.44 2021-11-27 14:37:18.000 331 21257.80 460.93 43123.36 48080.43 2021-11-27 14:37:19.000 331 21257.80 460.92 43123.36 48080.40 2021-11-27 14:37:20.000 331 21257.80 460.89 43123.39 48080.56 2021-11-27 14:37:21.000 331 21257.79 460.88 43123.44 48080.40 2021-11-27 14:37:22.000 331 21257.78 460.85 43123.43 48080.51 2021-11-27 14:37:23.000 331 21257.78 460.82 43123.47 48080.52 2021-11-27 14:37:24.000 331 21257.78 460.81 43123.48 48080.44 2021-11-27 14:37:25.000 331 21257.72 460.88 43123.47 48080.48 2021-11-27 14:37:26.000 331 21257.70 460.93 43123.48 48080.56 2021-11-27 14:37:27.000 331 21257.68 460.91 43123.44 48080.45 2021-11-27 14:37:28.000 331 21257.66 460.92 43123.41 48080.52 2021-11-27 14:37:29.000 331 21257.65 460.91 43123.42 48080.32 2021-11-27 14:37:30.000 331 21257.66 460.90 43123.38 48080.40 2021-11-27 14:37:31.000 331 21257.64 460.91 43123.36 48080.40 2021-11-27 14:37:32.000 331 21257.64 460.90 43123.37 48080.34 2021-11-27 14:37:33.000 331 21257.64 460.90 43123.38 48080.48 2021-11-27 14:37:34.000 331 21257.60 460.91 43123.35 48080.30 2021-11-27 14:37:35.000 331 21257.57 460.94 43123.33 48080.39 2021-11-27 14:37:36.000 331 21257.55 460.96 43123.33 48080.27 2021-11-27 14:37:37.000 331 21257.51 460.98 43123.25 48080.22 2021-11-27 14:37:38.000 331 21257.51 460.97 43123.26 48080.29 2021-11-27 14:37:39.000 331 21257.51 460.98 43123.26 48080.18 2021-11-27 14:37:40.000 331 21257.47 461.02 43123.26 48080.21 2021-11-27 14:37:41.000 331 21257.48 461.02 43123.19 48080.22 2021-11-27 14:37:42.000 331 21257.45 461.02 43123.18 48080.04 2021-11-27 14:37:43.000 331 21257.46 460.99 43123.19 48080.18 2021-11-27 14:37:44.000 331 21257.46 460.95 43123.19 48080.12 2021-11-27 14:37:45.000 331 21257.53 460.92 43123.22 48080.16 2021-11-27 14:37:46.000 331 21257.57 460.92 43123.19 48080.22 2021-11-27 14:37:47.000 331 21257.56 460.91 43123.22 48080.07 2021-11-27 14:37:48.000 331 21257.59 460.88 43123.29 48080.29 2021-11-27 14:37:49.000 331 21257.61 460.89 43123.29 48080.20 2021-11-27 14:37:50.000 331 21257.63 460.83 43123.31 48080.33 2021-11-27 14:37:51.000 331 21257.67 460.83 43123.33 48080.33 2021-11-27 14:37:52.000 331 21257.67 460.82 43123.33 48080.25 2021-11-27 14:37:53.000 331 21257.66 460.81 43123.37 48080.37 2021-11-27 14:37:54.000 331 21257.63 460.79 43123.38 48080.32 2021-11-27 14:37:55.000 331 21257.67 460.81 43123.38 48080.45 2021-11-27 14:37:56.000 331 21257.68 460.84 43123.39 48080.42 2021-11-27 14:37:57.000 331 21257.69 460.83 43123.39 48080.31 2021-11-27 14:37:58.000 331 21257.72 460.80 43123.39 48080.44 2021-11-27 14:37:59.000 331 21257.74 460.77 43123.38 48080.33 2021-11-27 14:38:00.000 331 21257.78 460.79 43123.39 48080.50 2021-11-27 14:38:01.000 331 21257.76 460.76 43123.45 48080.36 2021-11-27 14:38:02.000 331 21257.74 460.77 43123.46 48080.50 2021-11-27 14:38:03.000 331 21257.76 460.81 43123.42 48080.47 2021-11-27 14:38:04.000 331 21257.77 460.81 43123.43 48080.43 2021-11-27 14:38:05.000 331 21257.75 460.79 43123.44 48080.56 2021-11-27 14:38:06.000 331 21257.76 460.80 43123.46 48080.38 2021-11-27 14:38:07.000 331 21257.77 460.82 43123.51 48080.59 2021-11-27 14:38:08.000 331 21257.74 460.82 43123.50 48080.44 2021-11-27 14:38:09.000 331 21257.71 460.83 43123.49 48080.56 2021-11-27 14:38:10.000 331 21257.67 460.84 43123.48 48080.39 2021-11-27 14:38:11.000 331 21257.64 460.84 43123.52 48080.57 2021-11-27 14:38:12.000 331 21257.60 460.85 43123.48 48080.43 2021-11-27 14:38:13.000 331 21257.61 460.86 43123.50 48080.48 2021-11-27 14:38:14.000 331 21257.58 460.85 43123.52 48080.39 2021-11-27 14:38:15.000 331 21257.59 460.83 43123.51 48080.57 2021-11-27 14:38:16.000 331 21257.62 460.82 43123.53 48080.40 2021-11-27 14:38:17.000 331 21257.60 460.83 43123.52 48080.51 2021-11-27 14:38:18.000 331 21257.61 460.85 43123.52 48080.48 2021-11-27 14:38:19.000 331 21257.60 460.83 43123.51 48080.39 2021-11-27 14:38:20.000 331 21257.59 460.84 43123.48 48080.45 2021-11-27 14:38:21.000 331 21257.61 460.84 43123.51 48080.51 2021-11-27 14:38:22.000 331 21257.63 460.83 43123.54 48080.48 2021-11-27 14:38:23.000 331 21257.64 460.82 43123.53 48080.53 2021-11-27 14:38:24.000 331 21257.66 460.84 43123.52 48080.40 2021-11-27 14:38:25.000 331 21257.66 460.86 43123.53 48080.48 2021-11-27 14:38:26.000 331 21257.67 460.84 43123.47 48080.52 2021-11-27 14:38:27.000 331 21257.70 460.82 43123.48 48080.51 2021-11-27 14:38:28.000 331 21257.72 460.84 43123.48 48080.42 2021-11-27 14:38:29.000 331 21257.73 460.83 43123.52 48080.56 2021-11-27 14:38:30.000 331 21257.70 460.86 43123.49 48080.44 2021-11-27 14:38:31.000 331 21257.73 460.84 43123.48 48080.57 2021-11-27 14:38:32.000 331 21257.78 460.83 43123.51 48080.47 2021-11-27 14:38:33.000 331 21257.83 460.83 43123.50 48080.66 2021-11-27 14:38:34.000 331 21257.84 460.82 43123.54 48080.49 2021-11-27 14:38:35.000 331 21257.88 460.81 43123.58 48080.67 2021-11-27 14:38:36.000 331 21257.88 460.79 43123.59 48080.60 2021-11-27 14:38:37.000 331 21257.86 460.77 43123.56 48080.72 2021-11-27 14:38:38.000 331 21257.88 460.76 43123.56 48080.58 2021-11-27 14:38:39.000 331 21257.88 460.73 43123.61 48080.76 2021-11-27 14:38:40.000 331 21257.86 460.72 43123.64 48080.67 2021-11-27 14:38:41.000 331 21257.85 460.70 43123.67 48080.78 2021-11-27 14:38:42.000 331 21257.89 460.71 43123.62 48080.75 2021-11-27 14:38:43.000 331 21257.88 460.72 43123.64 48080.65 2021-11-27 14:38:44.000 331 21257.89 460.74 43123.64 48080.76 2021-11-27 14:38:45.000 331 21257.90 460.74 43123.64 48080.61 2021-11-27 14:38:46.000 331 21257.88 460.74 43123.65 48080.79 2021-11-27 14:38:47.000 331 21257.92 460.74 43123.65 48080.70 2021-11-27 14:38:48.000 331 21257.95 460.73 43123.62 48080.74 2021-11-27 14:38:49.000 331 21257.97 460.75 43123.65 48080.78 2021-11-27 14:38:50.000 331 21257.96 460.75 43123.68 48080.65 2021-11-27 14:38:51.000 331 21257.95 460.75 43123.66 48080.79 2021-11-27 14:38:52.000 331 21257.97 460.76 43123.67 48080.74 2021-11-27 14:38:53.000 331 21257.99 460.75 43123.70 48080.88 2021-11-27 14:38:54.000 331 21257.99 460.75 43123.67 48080.78 2021-11-27 14:38:55.000 331 21258.01 460.76 43123.68 48080.81 2021-11-27 14:38:56.000 331 21258.05 460.76 43123.68 48080.87 2021-11-27 14:38:57.000 331 21258.05 460.81 43123.67 48080.67 2021-11-27 14:38:58.000 331 21258.05 460.80 43123.67 48080.84 2021-11-27 14:38:59.000 331 21258.07 460.80 43123.66 48080.80 2021-11-27 14:39:00.000 331 21258.08 460.81 43123.64 48080.88 2021-11-27 14:39:01.000 331 21258.10 460.80 43123.65 48080.80 2021-11-27 14:39:02.000 331 21258.11 460.78 43123.67 48080.78 2021-11-27 14:39:03.000 331 21258.12 460.83 43123.66 48080.93 2021-11-27 14:39:04.000 331 21258.12 460.84 43123.68 48080.77 2021-11-27 14:39:05.000 331 21258.12 460.84 43123.65 48080.85 2021-11-27 14:39:06.000 331 21258.14 460.87 43123.64 48080.85 2021-11-27 14:39:07.000 331 21258.13 460.89 43123.67 48080.90 2021-11-27 14:39:08.000 331 21258.12 460.90 43123.65 48080.86 2021-11-27 14:39:09.000 331 21258.14 460.90 43123.65 48080.75 2021-11-27 14:39:10.000 331 21258.12 460.91 43123.67 48080.88 2021-11-27 14:39:11.000 331 21258.14 460.93 43123.66 48080.72 2021-11-27 14:39:12.000 331 21258.18 460.90 43123.67 48080.85 2021-11-27 14:39:13.000 331 21258.26 460.90 43123.65 48080.87 2021-11-27 14:39:14.000 331 21258.25 460.88 43123.67 48080.92 2021-11-27 14:39:15.000 331 21258.29 460.87 43123.68 48080.95 2021-11-27 14:39:16.000 331 21258.33 460.86 43123.70 48080.86 2021-11-27 14:39:17.000 331 21258.34 460.87 43123.67 48080.99 2021-11-27 14:39:18.000 331 21258.33 460.90 43123.65 48080.87 2021-11-27 14:39:19.000 331 21258.33 460.94 43123.65 48081.01 2021-11-27 14:39:20.000 331 21258.31 460.93 43123.67 48080.88 2021-11-27 14:39:21.000 331 21258.34 460.93 43123.70 48080.99 2021-11-27 14:39:22.000 331 21258.37 460.91 43123.66 48080.97 2021-11-27 14:39:23.000 331 21258.39 460.90 43123.66 48080.87 2021-11-27 14:39:24.000 331 21258.34 460.94 43123.67 48081.02 2021-11-27 14:39:25.000 331 21258.32 460.98 43123.67 48080.88 2021-11-27 14:39:26.000 331 21258.33 461.01 43123.62 48081.02 2021-11-27 14:39:27.000 331 21258.31 461.03 43123.64 48080.87 2021-11-27 14:39:28.000 331 21258.30 461.03 43123.65 48080.92 2021-11-27 14:39:29.000 331 21258.30 461.05 43123.59 48080.91 2021-11-27 14:39:30.000 331 21258.34 461.05 43123.61 48080.83 2021-11-27 14:39:31.000 331 21258.32 461.04 43123.58 48080.91 2021-11-27 14:39:32.000 331 21258.34 461.06 43123.57 48080.79 2021-11-27 14:39:33.000 331 21258.34 461.09 43123.55 48080.93 2021-11-27 14:39:34.000 331 21258.41 461.20 43123.56 48080.86 2021-11-27 14:39:35.000 331 21258.46 461.25 43123.50 48080.87 2021-11-27 14:39:36.000 331 21258.47 461.26 43123.45 48080.90 2021-11-27 14:39:37.000 331 21258.46 461.30 43123.42 48080.76 2021-11-27 14:39:38.000 331 21258.39 461.37 43123.39 48080.81 2021-11-27 14:39:39.000 331 21258.37 461.41 43123.36 48080.71 2021-11-27 14:39:40.000 331 21258.41 461.38 43123.34 48080.79 2021-11-27 14:39:41.000 331 21258.39 461.41 43123.33 48080.70 2021-11-27 14:39:42.000 331 21258.36 461.44 43123.33 48080.64 2021-11-27 14:39:43.000 331 21258.37 461.39 43123.33 48080.72 2021-11-27 14:39:44.000 331 21258.41 461.38 43123.32 48080.58 2021-11-27 14:39:45.000 331 21258.44 461.38 43123.37 48080.75 2021-11-27 14:39:46.000 331 21258.44 461.37 43123.37 48080.70 2021-11-27 14:39:47.000 331 21258.43 461.37 43123.40 48080.70 2021-11-27 14:39:48.000 331 21258.47 461.35 43123.38 48080.80 2021-11-27 14:39:49.000 331 21258.48 461.35 43123.40 48080.65 2021-11-27 14:39:50.000 331 21258.49 461.36 43123.37 48080.82 2021-11-27 14:39:51.000 331 21258.49 461.37 43123.33 48080.76 2021-11-27 14:39:52.000 331 21258.48 461.37 43123.33 48080.74 2021-11-27 14:39:53.000 331 21258.48 461.41 43123.36 48080.72 2021-11-27 14:39:54.000 331 21258.46 461.46 43123.36 48080.83 2021-11-27 14:39:55.000 331 21258.42 461.52 43123.32 48080.66 2021-11-27 14:39:56.000 331 21258.44 461.57 43123.25 48080.71 2021-11-27 14:39:57.000 331 21258.40 461.60 43123.22 48080.54 2021-11-27 14:39:58.000 331 21258.42 461.58 43123.21 48080.57 2021-11-27 14:39:59.000 331 21258.42 461.58 43123.18 48080.59 2021-11-27 14:40:00.000 331 21258.46 461.59 43123.17 48080.48 2021-11-27 14:40:01.000 331 21258.50 461.56 43123.16 48080.63 2021-11-27 14:40:02.000 331 21258.49 461.52 43123.13 48080.50 2021-11-27 14:40:03.000 331 21258.51 461.49 43123.17 48080.63 2021-11-27 14:40:04.000 331 21258.52 461.42 43123.21 48080.61 2021-11-27 14:40:05.000 331 21258.51 461.45 43123.22 48080.60 2021-11-27 14:40:06.000 331 21258.50 461.43 43123.24 48080.59 2021-11-27 14:40:07.000 331 21258.53 461.43 43123.27 48080.72 2021-11-27 14:40:08.000 331 21258.52 461.41 43123.25 48080.66 2021-11-27 14:40:09.000 331 21258.47 461.44 43123.26 48080.73 2021-11-27 14:40:10.000 331 21258.41 461.53 43123.25 48080.56 2021-11-27 14:40:11.000 331 21258.36 461.64 43123.18 48080.61 2021-11-27 14:40:12.000 331 21258.35 461.73 43123.07 48080.54 2021-11-27 14:40:13.000 331 21258.33 461.77 43122.99 48080.37 2021-11-27 14:40:14.000 331 21258.31 461.79 43122.98 48080.46 2021-11-27 14:40:15.000 331 21258.28 461.85 43122.93 48080.25 2021-11-27 14:40:16.000 331 21258.29 461.84 43122.90 48080.30 2021-11-27 14:40:17.000 331 21258.28 461.84 43122.90 48080.24 2021-11-27 14:40:18.000 331 21258.28 461.82 43122.91 48080.22 2021-11-27 14:40:19.000 331 21258.32 461.79 43122.93 48080.35 2021-11-27 14:40:20.000 331 21258.34 461.69 43122.96 48080.25 2021-11-27 14:40:21.000 331 21258.37 461.65 43122.98 48080.39 2021-11-27 14:40:22.000 331 21258.38 461.61 43123.02 48080.30 2021-11-27 14:40:23.000 331 21258.39 461.60 43123.06 48080.42 2021-11-27 14:40:24.000 331 21258.39 461.66 43123.07 48080.52 2021-11-27 14:40:25.000 331 21258.35 461.75 43123.07 48080.41 2021-11-27 14:40:26.000 331 21258.33 461.81 43123.04 48080.47 2021-11-27 14:40:27.000 331 21258.32 461.80 43123.02 48080.33 2021-11-27 14:40:28.000 331 21258.28 461.84 43123.00 48080.44 2021-11-27 14:40:29.000 331 21258.30 461.86 43122.95 48080.29 2021-11-27 14:40:30.000 331 21258.33 461.85 43122.97 48080.37 2021-11-27 14:40:31.000 331 21258.37 461.81 43122.98 48080.29 2021-11-27 14:40:32.000 331 21258.41 461.78 43122.99 48080.45 2021-11-27 14:40:33.000 331 21258.41 461.76 43123.01 48080.43 2021-11-27 14:40:34.000 331 21258.44 461.77 43123.09 48080.40 2021-11-27 14:40:35.000 331 21258.44 461.77 43123.09 48080.44 2021-11-27 14:40:36.000 331 21258.43 461.72 43123.13 48080.42 2021-11-27 14:40:37.000 331 21258.42 461.70 43123.13 48080.61 2021-11-27 14:40:38.000 331 21258.41 461.68 43123.16 48080.50 2021-11-27 14:40:39.000 331 21258.40 461.68 43123.19 48080.55 2021-11-27 14:40:40.000 331 21258.38 461.69 43123.18 48080.47 2021-11-27 14:40:41.000 331 21258.36 461.69 43123.20 48080.53 2021-11-27 14:40:42.000 331 21258.37 461.66 43123.18 48080.60 2021-11-27 14:40:43.000 331 21258.36 461.66 43123.17 48080.51 2021-11-27 14:40:44.000 331 21258.40 461.65 43123.19 48080.62 2021-11-27 14:40:45.000 331 21258.38 461.68 43123.22 48080.51 2021-11-27 14:40:46.000 331 21258.38 461.68 43123.20 48080.65 2021-11-27 14:40:47.000 331 21258.39 461.64 43123.21 48080.57 2021-11-27 14:40:48.000 331 21258.41 461.65 43123.26 48080.59 2021-11-27 14:40:49.000 331 21258.42 461.69 43123.31 48080.59 2021-11-27 14:40:50.000 331 21258.43 461.68 43123.28 48080.71 2021-11-27 14:40:51.000 331 21258.44 461.70 43123.27 48080.64 2021-11-27 14:40:52.000 331 21258.45 461.70 43123.26 48080.69 2021-11-27 14:40:53.000 331 21258.46 461.71 43123.26 48080.57 2021-11-27 14:40:54.000 331 21258.46 461.70 43123.28 48080.65 2021-11-27 14:40:55.000 331 21258.48 461.71 43123.30 48080.72 2021-11-27 14:40:56.000 331 21258.47 461.69 43123.30 48080.66 2021-11-27 14:40:57.000 331 21258.47 461.69 43123.33 48080.81 2021-11-27 14:40:58.000 331 21258.49 461.68 43123.32 48080.71 2021-11-27 14:40:59.000 331 21258.52 461.69 43123.31 48080.76 2021-11-27 14:41:00.000 331 21258.54 461.68 43123.33 48080.71 2021-11-27 14:41:01.000 331 21258.54 461.69 43123.36 48080.72 2021-11-27 14:41:02.000 331 21258.53 461.72 43123.38 48080.87 2021-11-27 14:41:03.000 331 21258.56 461.72 43123.40 48080.76 2021-11-27 14:41:04.000 331 21258.56 461.71 43123.41 48080.90 2021-11-27 14:41:05.000 331 21258.54 461.71 43123.39 48080.76 2021-11-27 14:41:06.000 331 21258.56 461.70 43123.41 48080.91 2021-11-27 14:41:07.000 331 21258.56 461.76 43123.43 48080.87 2021-11-27 14:41:08.000 331 21258.57 461.76 43123.47 48080.80 2021-11-27 14:41:09.000 331 21258.60 461.74 43123.44 48080.85 2021-11-27 14:41:10.000 331 21258.58 461.72 43123.48 48080.89 2021-11-27 14:41:11.000 331 21258.58 461.72 43123.49 48080.87 2021-11-27 14:41:12.000 331 21258.58 461.70 43123.52 48080.87 2021-11-27 14:41:13.000 331 21258.58 461.70 43123.53 48080.99 2021-11-27 14:41:14.000 331 21258.60 461.68 43123.53 48080.87 2021-11-27 14:41:15.000 331 21258.61 461.68 43123.55 48080.98 2021-11-27 14:41:16.000 331 21258.61 461.67 43123.55 48080.92 2021-11-27 14:41:17.000 331 21258.61 461.67 43123.57 48081.09 2021-11-27 14:41:18.000 331 21258.62 461.66 43123.57 48081.00 2021-11-27 14:41:19.000 331 21258.61 461.64 43123.58 48081.06 2021-11-27 14:41:20.000 331 21258.61 461.69 43123.57 48080.95 2021-11-27 14:41:21.000 331 21258.62 461.70 43123.61 48081.10 2021-11-27 14:41:22.000 331 21258.62 461.69 43123.62 48080.99 2021-11-27 14:41:23.000 331 21258.62 461.67 43123.61 48081.07 2021-11-27 14:41:24.000 331 21258.61 461.64 43123.63 48080.99 2021-11-27 14:41:25.000 331 21258.59 461.65 43123.65 48081.14 2021-11-27 14:41:26.000 331 21258.60 461.63 43123.67 48081.05 2021-11-27 14:41:27.000 331 21258.59 461.66 43123.68 48081.13 2021-11-27 14:41:28.000 331 21258.60 461.64 43123.69 48081.03 2021-11-27 14:41:29.000 331 21258.65 461.61 43123.70 48081.13 2021-11-27 14:41:30.000 331 21258.66 461.61 43123.69 48081.16 2021-11-27 14:41:31.000 331 21258.64 461.61 43123.67 48081.11 2021-11-27 14:41:32.000 331 21258.63 461.62 43123.67 48081.21 2021-11-27 14:41:33.000 331 21258.67 461.60 43123.72 48081.13 2021-11-27 14:41:34.000 331 21258.72 461.58 43123.71 48081.23 2021-11-27 14:41:35.000 331 21258.74 461.56 43123.71 48081.20 2021-11-27 14:41:36.000 331 21258.73 461.49 43123.76 48081.20 2021-11-27 14:41:37.000 331 21258.76 461.49 43123.74 48081.18 2021-11-27 14:41:38.000 331 21258.80 461.49 43123.79 48081.24 2021-11-27 14:41:39.000 331 21258.82 461.47 43123.81 48081.33 2021-11-27 14:41:40.000 331 21258.87 461.45 43123.83 48081.25 2021-11-27 14:41:41.000 331 21258.87 461.40 43123.87 48081.45 2021-11-27 14:41:42.000 331 21258.87 461.37 43123.88 48081.32 2021-11-27 14:41:43.000 331 21258.88 461.34 43123.90 48081.48 2021-11-27 14:41:44.000 331 21258.94 461.32 43123.95 48081.37 2021-11-27 14:41:45.000 331 21258.92 461.35 43123.97 48081.54 2021-11-27 14:41:46.000 331 21258.94 461.34 43123.97 48081.44 2021-11-27 14:41:47.000 331 21258.96 461.36 43123.98 48081.48 2021-11-27 14:41:48.000 331 21258.98 461.35 43123.95 48081.53 2021-11-27 14:41:49.000 331 21259.00 461.32 43123.96 48081.56 2021-11-27 14:41:50.000 331 21258.95 461.35 43123.97 48081.58 2021-11-27 14:41:51.000 331 21258.95 461.35 43124.00 48081.52 2021-11-27 14:41:52.000 331 21258.93 461.36 43124.02 48081.59 2021-11-27 14:41:53.000 331 21258.95 461.39 43124.02 48081.47 2021-11-27 14:41:54.000 331 21258.94 461.38 43124.02 48081.60 2021-11-27 14:41:55.000 331 21258.94 461.40 43124.02 48081.56 2021-11-27 14:41:56.000 331 21258.96 461.37 43123.99 48081.48 2021-11-27 14:41:57.000 331 21259.00 461.39 43124.00 48081.60 2021-11-27 14:41:58.000 331 21259.01 461.41 43124.02 48081.48 2021-11-27 14:41:59.000 331 21259.02 461.41 43124.03 48081.62 2021-11-27 14:42:00.000 331 21258.99 461.42 43124.03 48081.48 2021-11-27 14:42:01.000 331 21258.97 461.42 43124.00 48081.60 2021-11-27 14:42:02.000 331 21258.93 461.46 43123.94 48081.47 2021-11-27 14:42:03.000 331 21258.94 461.52 43123.92 48081.47 2021-11-27 14:42:04.000 331 21258.96 461.54 43123.90 48081.47 2021-11-27 14:42:05.000 331 21258.95 461.57 43123.88 48081.48 2021-11-27 14:42:06.000 331 21258.92 461.56 43123.85 48081.34 2021-11-27 14:42:07.000 331 21258.91 461.56 43123.84 48081.42 2021-11-27 14:42:08.000 331 21258.92 461.56 43123.83 48081.35 2021-11-27 14:42:09.000 331 21258.94 461.53 43123.84 48081.41 2021-11-27 14:42:10.000 331 21258.96 461.49 43123.88 48081.36 2021-11-27 14:42:11.000 331 21259.00 461.48 43123.87 48081.41 2021-11-27 14:42:12.000 331 21259.00 461.50 43123.89 48081.40 2021-11-27 14:42:13.000 331 21258.99 461.50 43123.86 48081.48 2021-11-27 14:42:14.000 331 21259.03 461.48 43123.88 48081.44 2021-11-27 14:42:15.000 331 21259.05 461.50 43123.89 48081.48 2021-11-27 14:42:16.000 331 21259.03 461.51 43123.88 48081.45 2021-11-27 14:42:17.000 331 21259.02 461.52 43123.88 48081.46 2021-11-27 14:42:18.000 331 21259.01 461.51 43123.92 48081.44 2021-11-27 14:42:19.000 331 21259.05 461.49 43123.91 48081.52 2021-11-27 14:42:20.000 331 21259.02 461.48 43123.94 48081.47 2021-11-27 14:42:21.000 331 21259.02 461.49 43123.95 48081.47 2021-11-27 14:42:22.000 331 21259.00 461.50 43123.95 48081.42 2021-11-27 14:42:23.000 331 21258.99 461.52 43123.93 48081.51 2021-11-27 14:42:24.000 331 21258.99 461.49 43123.94 48081.46 2021-11-27 14:42:25.000 331 21259.02 461.48 43123.93 48081.53 2021-11-27 14:42:26.000 331 21258.96 461.47 43123.95 48081.40 2021-11-27 14:42:27.000 331 21258.94 461.44 43123.96 48081.48 2021-11-27 14:42:28.000 331 21258.92 461.43 43123.95 48081.45 2021-11-27 14:42:29.000 331 21258.90 461.45 43123.97 48081.47 2021-11-27 14:42:30.000 331 21258.89 461.43 43123.96 48081.48 2021-11-27 14:42:31.000 331 21258.92 461.45 43123.96 48081.55 2021-11-27 14:42:32.000 331 21258.92 461.45 43123.96 48081.50 2021-11-27 14:42:33.000 331 21258.93 461.45 43124.00 48081.51 2021-11-27 14:42:34.000 331 21258.94 461.44 43124.02 48081.60 2021-11-27 14:42:35.000 331 21258.98 461.44 43124.02 48081.49 2021-11-27 14:42:36.000 331 21258.99 461.45 43124.01 48081.62 2021-11-27 14:42:37.000 331 21258.95 461.47 43124.02 48081.53 2021-11-27 14:42:38.000 331 21258.92 461.48 43124.01 48081.61 2021-11-27 14:42:39.000 331 21258.95 461.49 43123.96 48081.52 2021-11-27 14:42:40.000 331 21258.96 461.49 43123.98 48081.60 2021-11-27 14:42:41.000 331 21258.95 461.47 43124.01 48081.55 2021-11-27 14:42:42.000 331 21258.94 461.48 43124.01 48081.54 2021-11-27 14:42:43.000 331 21258.91 461.49 43124.01 48081.52 2021-11-27 14:42:44.000 331 21258.90 461.49 43123.99 48081.53 2021-11-27 14:42:45.000 331 21258.90 461.49 43123.97 48081.53 2021-11-27 14:42:46.000 331 21258.90 461.52 43124.00 48081.48 2021-11-27 14:42:47.000 331 21258.85 461.53 43123.98 48081.55 2021-11-27 14:42:48.000 331 21258.82 461.55 43123.98 48081.44 2021-11-27 14:42:49.000 331 21258.78 461.58 43123.95 48081.50 2021-11-27 14:42:50.000 331 21258.75 461.59 43123.94 48081.39 2021-11-27 14:42:51.000 331 21258.78 461.60 43123.93 48081.41 2021-11-27 14:42:52.000 331 21258.77 461.58 43123.91 48081.36 2021-11-27 14:42:53.000 331 21258.76 461.59 43123.91 48081.35 2021-11-27 14:42:54.000 331 21258.74 461.59 43123.90 48081.37 2021-11-27 14:42:55.000 331 21258.67 461.63 43123.86 48081.30 2021-11-27 14:42:56.000 331 21258.64 461.66 43123.88 48081.32 2021-11-27 14:42:57.000 331 21258.63 461.67 43123.87 48081.25 2021-11-27 14:42:58.000 331 21258.62 461.70 43123.81 48081.33 2021-11-27 14:42:59.000 331 21258.61 461.71 43123.78 48081.18 2021-11-27 14:43:00.000 331 21258.64 461.75 43123.80 48081.22 2021-11-27 14:43:01.000 331 21258.61 461.76 43123.76 48081.18 2021-11-27 14:43:02.000 331 21258.56 461.78 43123.74 48081.14 2021-11-27 14:43:03.000 331 21258.51 461.83 43123.73 48081.18 2021-11-27 14:43:04.000 331 21258.48 461.89 43123.70 48081.09 2021-11-27 14:43:05.000 331 21258.50 461.89 43123.62 48081.08 2021-11-27 14:43:06.000 331 21258.50 461.91 43123.63 48080.96 2021-11-27 14:43:07.000 331 21258.53 461.89 43123.65 48081.04 2021-11-27 14:43:08.000 331 21258.54 461.89 43123.66 48080.99 2021-11-27 14:43:09.000 331 21258.52 461.94 43123.61 48081.00 2021-11-27 14:43:10.000 331 21258.50 462.00 43123.63 48081.03 2021-11-27 14:43:11.000 331 21258.49 461.99 43123.60 48080.96 2021-11-27 14:43:12.000 331 21258.48 462.00 43123.59 48081.02 2021-11-27 14:43:13.000 331 21258.50 462.00 43123.55 48080.91 2021-11-27 14:43:14.000 331 21258.50 462.02 43123.56 48080.99 2021-11-27 14:43:15.000 331 21258.51 462.02 43123.56 48080.93 2021-11-27 14:43:16.000 331 21258.52 462.05 43123.51 48080.92 2021-11-27 14:43:17.000 331 21258.50 462.03 43123.53 48080.95 2021-11-27 14:43:18.000 331 21258.52 461.96 43123.53 48080.93 2021-11-27 14:43:19.000 331 21258.56 461.93 43123.56 48080.98 2021-11-27 14:43:20.000 331 21258.60 461.90 43123.59 48080.97 2021-11-27 14:43:21.000 331 21258.61 461.90 43123.63 48081.08 2021-11-27 14:43:22.000 331 21258.60 461.90 43123.65 48081.08 2021-11-27 14:43:23.000 331 21258.64 461.88 43123.67 48081.14 2021-11-27 14:43:24.000 331 21258.64 461.85 43123.72 48081.15 2021-11-27 14:43:25.000 331 21258.66 461.85 43123.77 48081.17 2021-11-27 14:43:26.000 331 21258.66 461.85 43123.78 48081.18 2021-11-27 14:43:27.000 331 21258.67 461.84 43123.80 48081.23 2021-11-27 14:43:28.000 331 21258.70 461.86 43123.79 48081.27 2021-11-27 14:43:29.000 331 21258.67 461.86 43123.82 48081.25 2021-11-27 14:43:30.000 331 21258.64 461.89 43123.82 48081.28 2021-11-27 14:43:31.000 331 21258.66 461.89 43123.87 48081.28 2021-11-27 14:43:32.000 331 21258.69 461.90 43123.83 48081.30 2021-11-27 14:43:33.000 331 21258.70 461.89 43123.86 48081.32 2021-11-27 14:43:34.000 331 21258.71 461.88 43123.84 48081.29 2021-11-27 14:43:35.000 331 21258.63 461.91 43123.84 48081.30 2021-11-27 14:43:36.000 331 21258.59 461.96 43123.84 48081.26 2021-11-27 14:43:37.000 331 21258.57 462.00 43123.81 48081.27 2021-11-27 14:43:38.000 331 21258.59 462.01 43123.79 48081.19 2021-11-27 14:43:39.000 331 21258.61 461.99 43123.78 48081.22 2021-11-27 14:43:40.000 331 21258.59 462.03 43123.78 48081.16 2021-11-27 14:43:41.000 331 21258.61 462.02 43123.81 48081.20 2021-11-27 14:43:42.000 331 21258.59 462.05 43123.77 48081.20 2021-11-27 14:43:43.000 331 21258.62 462.03 43123.76 48081.13 2021-11-27 14:43:44.000 331 21258.63 462.01 43123.78 48081.19 2021-11-27 14:43:45.000 331 21258.62 462.02 43123.77 48081.15 2021-11-27 14:43:46.000 331 21258.61 462.03 43123.74 48081.23 2021-11-27 14:43:47.000 331 21258.67 462.02 43123.76 48081.16 2021-11-27 14:43:48.000 331 21258.66 462.03 43123.77 48081.19 2021-11-27 14:43:49.000 331 21258.65 462.03 43123.76 48081.23 2021-11-27 14:43:50.000 331 21258.62 462.03 43123.75 48081.20 2021-11-27 14:43:51.000 331 21258.62 462.05 43123.76 48081.18 2021-11-27 14:43:52.000 331 21258.64 462.07 43123.79 48081.20 2021-11-27 14:43:53.000 331 21258.65 462.11 43123.74 48081.24 2021-11-27 14:43:54.000 331 21258.64 462.14 43123.72 48081.17 2021-11-27 14:43:55.000 331 21258.64 462.14 43123.71 48081.18 2021-11-27 14:43:56.000 331 21258.64 462.14 43123.69 48081.16 2021-11-27 14:43:57.000 331 21258.65 462.15 43123.73 48081.16 2021-11-27 14:43:58.000 331 21258.69 462.18 43123.72 48081.13 2021-11-27 14:43:59.000 331 21258.68 462.18 43123.68 48081.14 2021-11-27 14:44:00.000 331 21258.70 462.17 43123.68 48081.19 2021-11-27 14:44:01.000 331 21258.71 462.15 43123.72 48081.11 2021-11-27 14:44:02.000 331 21258.76 462.10 43123.72 48081.21 2021-11-27 14:44:03.000 331 21258.79 462.09 43123.73 48081.16 2021-11-27 14:44:04.000 331 21258.79 462.05 43123.78 48081.21 2021-11-27 14:44:05.000 331 21258.79 462.04 43123.78 48081.21 2021-11-27 14:44:06.000 331 21258.77 462.02 43123.80 48081.26 2021-11-27 14:44:07.000 331 21258.77 462.01 43123.84 48081.29 2021-11-27 14:44:08.000 331 21258.73 462.02 43123.86 48081.30 2021-11-27 14:44:09.000 331 21258.76 462.02 43123.85 48081.38 2021-11-27 14:44:10.000 331 21258.79 462.02 43123.87 48081.29 2021-11-27 14:44:11.000 331 21258.78 462.06 43123.85 48081.39 2021-11-27 14:44:12.000 331 21258.78 462.07 43123.89 48081.33 2021-11-27 14:44:13.000 331 21258.77 462.05 43123.92 48081.40 2021-11-27 14:44:14.000 331 21258.78 462.03 43123.91 48081.38 2021-11-27 14:44:15.000 331 21258.81 462.01 43123.93 48081.36 2021-11-27 14:44:16.000 331 21258.81 461.99 43123.93 48081.44 2021-11-27 14:44:17.000 331 21258.85 461.97 43123.96 48081.41 2021-11-27 14:44:18.000 331 21258.86 461.97 43123.96 48081.49 2021-11-27 14:44:19.000 331 21258.86 461.96 43124.00 48081.44 2021-11-27 14:44:20.000 331 21258.88 461.95 43124.05 48081.52 2021-11-27 14:44:21.000 331 21258.91 461.91 43124.08 48081.47 2021-11-27 14:44:22.000 331 21258.94 461.90 43124.06 48081.59 2021-11-27 14:44:23.000 331 21258.94 461.93 43124.07 48081.60 2021-11-27 14:44:24.000 331 21258.98 461.91 43124.12 48081.61 2021-11-27 14:44:25.000 331 21258.98 461.92 43124.13 48081.67 2021-11-27 14:44:26.000 331 21259.02 461.92 43124.15 48081.63 2021-11-27 14:44:27.000 331 21259.01 461.92 43124.15 48081.70 2021-11-27 14:44:28.000 331 21259.03 461.88 43124.18 48081.71 2021-11-27 14:44:29.000 331 21259.01 461.88 43124.21 48081.71 2021-11-27 14:44:30.000 331 21259.01 461.88 43124.23 48081.72 2021-11-27 14:44:31.000 331 21259.05 461.87 43124.22 48081.73 2021-11-27 14:44:32.000 331 21259.07 461.84 43124.21 48081.73 2021-11-27 14:44:33.000 331 21259.01 461.84 43124.21 48081.72 2021-11-27 14:44:34.000 331 21259.01 461.84 43124.29 48081.81 2021-11-27 14:44:35.000 331 21259.04 461.84 43124.31 48081.76 2021-11-27 14:44:36.000 331 21259.10 461.85 43124.29 48081.84 2021-11-27 14:44:37.000 331 21259.10 461.86 43124.28 48081.78 2021-11-27 14:44:38.000 331 21259.09 461.87 43124.27 48081.88 2021-11-27 14:44:39.000 331 21259.10 461.87 43124.29 48081.80 2021-11-27 14:44:40.000 331 21259.14 461.85 43124.30 48081.89 2021-11-27 14:44:41.000 331 21259.13 461.88 43124.31 48081.85 2021-11-27 14:44:42.000 331 21259.13 461.86 43124.29 48081.94 2021-11-27 14:44:43.000 331 21259.16 461.87 43124.32 48081.83 2021-11-27 14:44:44.000 331 21259.16 461.89 43124.34 48081.92 2021-11-27 14:44:45.000 331 21259.15 461.88 43124.31 48081.91 2021-11-27 14:44:46.000 331 21259.13 461.86 43124.35 48081.88 2021-11-27 14:44:47.000 331 21259.11 461.86 43124.37 48081.89 2021-11-27 14:44:48.000 331 21259.13 461.83 43124.39 48081.98 2021-11-27 14:44:49.000 331 21259.13 461.81 43124.42 48081.95 2021-11-27 14:44:50.000 331 21259.14 461.83 43124.44 48081.97 2021-11-27 14:44:51.000 331 21259.17 461.85 43124.46 48081.99 2021-11-27 14:44:52.000 331 21259.20 461.86 43124.44 48082.04 2021-11-27 14:44:53.000 331 21259.19 461.88 43124.45 48082.04 2021-11-27 14:44:54.000 331 21259.19 461.89 43124.43 48082.02 2021-11-27 14:44:55.000 331 21259.15 461.96 43124.39 48082.00 2021-11-27 14:44:56.000 331 21259.17 462.02 43124.35 48081.98 2021-11-27 14:44:57.000 331 21259.18 462.03 43124.32 48081.95 2021-11-27 14:44:58.000 331 21259.21 462.02 43124.30 48081.93 2021-11-27 14:44:59.000 331 21259.22 462.04 43124.29 48081.90 2021-11-27 14:45:00.000 331 21259.23 462.03 43124.30 48081.92 2021-11-27 14:45:01.000 331 21259.25 462.00 43124.28 48081.91 2021-11-27 14:45:02.000 331 21259.22 462.01 43124.28 48081.91 2021-11-27 14:45:03.000 331 21259.18 462.03 43124.30 48081.97 2021-11-27 14:45:04.000 331 21259.16 462.03 43124.29 48081.87 2021-11-27 14:45:05.000 331 21259.15 462.04 43124.29 48081.94 2021-11-27 14:45:06.000 331 21259.18 462.02 43124.28 48081.88 2021-11-27 14:45:07.000 331 21259.18 461.99 43124.24 48081.90 2021-11-27 14:45:08.000 331 21259.18 462.03 43124.24 48081.83 2021-11-27 14:45:09.000 331 21259.20 461.98 43124.26 48081.90 2021-11-27 14:45:10.000 331 21259.24 461.96 43124.27 48081.87 2021-11-27 14:45:11.000 331 21259.28 461.91 43124.27 48081.90 2021-11-27 14:45:12.000 331 21259.28 461.88 43124.29 48081.96 2021-11-27 14:45:13.000 331 21259.26 461.89 43124.34 48081.99 2021-11-27 14:45:14.000 331 21259.23 461.91 43124.36 48081.96 2021-11-27 14:45:15.000 331 21259.23 461.93 43124.34 48081.99 2021-11-27 14:45:16.000 331 21259.19 461.94 43124.32 48081.97 2021-11-27 14:45:17.000 331 21259.19 461.94 43124.35 48081.94 2021-11-27 14:45:18.000 331 21259.19 461.95 43124.34 48081.97 2021-11-27 14:45:19.000 331 21259.16 461.96 43124.33 48081.96 2021-11-27 14:45:20.000 331 21259.20 461.92 43124.31 48081.95 2021-11-27 14:45:21.000 331 21259.19 461.93 43124.30 48081.93 2021-11-27 14:45:22.000 331 21259.21 461.90 43124.29 48081.99 2021-11-27 14:45:23.000 331 21259.23 461.91 43124.34 48081.92 2021-11-27 14:45:24.000 331 21259.22 461.89 43124.33 48082.00 2021-11-27 14:45:25.000 331 21259.25 461.91 43124.32 48081.96 2021-11-27 14:45:26.000 331 21259.25 461.91 43124.30 48082.00 2021-11-27 14:45:27.000 331 21259.25 461.92 43124.30 48081.96 2021-11-27 14:45:28.000 331 21259.27 461.91 43124.29 48081.99 2021-11-27 14:45:29.000 331 21259.26 461.90 43124.30 48081.97 2021-11-27 14:45:30.000 331 21259.26 461.94 43124.31 48081.97 2021-11-27 14:45:31.000 331 21259.25 461.93 43124.33 48081.97 2021-11-27 14:45:32.000 331 21259.28 461.95 43124.30 48082.00 2021-11-27 14:45:33.000 331 21259.30 461.93 43124.29 48081.94 2021-11-27 14:45:34.000 331 21259.34 461.92 43124.28 48081.97 2021-11-27 14:45:35.000 331 21259.35 461.92 43124.30 48081.99 2021-11-27 14:45:36.000 331 21259.36 461.92 43124.30 48081.97 2021-11-27 14:45:37.000 331 21259.37 461.94 43124.29 48082.02 2021-11-27 14:45:38.000 331 21259.39 461.93 43124.29 48081.98 2021-11-27 14:45:39.000 331 21259.41 461.89 43124.33 48082.03 2021-11-27 14:45:40.000 331 21259.41 461.89 43124.34 48082.04 2021-11-27 14:45:41.000 331 21259.41 461.91 43124.36 48082.10 2021-11-27 14:45:42.000 331 21259.43 461.92 43124.35 48082.06 2021-11-27 14:45:43.000 331 21259.40 461.91 43124.38 48082.12 2021-11-27 14:45:44.000 331 21259.41 461.91 43124.39 48082.11 2021-11-27 14:45:45.000 331 21259.42 461.88 43124.39 48082.13 2021-11-27 14:45:46.000 331 21259.40 461.86 43124.38 48082.13 2021-11-27 14:45:47.000 331 21259.38 461.89 43124.40 48082.12 2021-11-27 14:45:48.000 331 21259.39 461.88 43124.43 48082.12 2021-11-27 14:45:49.000 331 21259.38 461.88 43124.47 48082.15 2021-11-27 14:45:50.000 331 21259.36 461.88 43124.46 48082.11 2021-11-27 14:45:51.000 331 21259.34 461.89 43124.43 48082.14 2021-11-27 14:45:52.000 331 21259.37 461.90 43124.45 48082.14 2021-11-27 14:45:53.000 331 21259.34 461.92 43124.50 48082.12 2021-11-27 14:45:54.000 331 21259.34 461.93 43124.47 48082.13 2021-11-27 14:45:55.000 331 21259.33 461.98 43124.47 48082.14 2021-11-27 14:45:56.000 331 21259.35 461.98 43124.45 48082.12 2021-11-27 14:45:57.000 331 21259.36 462.01 43124.41 48082.12 2021-11-27 14:45:58.000 331 21259.37 462.02 43124.41 48082.14 2021-11-27 14:45:59.000 331 21259.38 462.00 43124.41 48082.10 2021-11-27 14:46:00.000 331 21259.40 462.02 43124.42 48082.10 2021-11-27 14:46:01.000 331 21259.42 461.99 43124.44 48082.11 2021-11-27 14:46:02.000 331 21259.45 461.97 43124.45 48082.14 2021-11-27 14:46:03.000 331 21259.49 461.93 43124.44 48082.12 2021-11-27 14:46:04.000 331 21259.49 461.92 43124.47 48082.17 2021-11-27 14:46:05.000 331 21259.49 461.92 43124.50 48082.19 2021-11-27 14:46:06.000 331 21259.49 461.92 43124.49 48082.15 2021-11-27 14:46:07.000 331 21259.50 461.94 43124.48 48082.20 2021-11-27 14:46:08.000 331 21259.53 461.93 43124.46 48082.19 2021-11-27 14:46:09.000 331 21259.51 461.96 43124.46 48082.23 2021-11-27 14:46:10.000 331 21259.44 462.01 43124.45 48082.17 2021-11-27 14:46:11.000 331 21259.40 462.07 43124.43 48082.16 2021-11-27 14:46:12.000 331 21259.37 462.13 43124.38 48082.07 2021-11-27 14:46:13.000 331 21259.33 462.18 43124.31 48082.03 2021-11-27 14:46:14.000 331 21259.31 462.21 43124.24 48081.94 2021-11-27 14:46:15.000 331 21259.29 462.23 43124.19 48081.93 2021-11-27 14:46:16.000 331 21259.29 462.23 43124.18 48081.84 2021-11-27 14:46:17.000 331 21259.23 462.28 43124.13 48081.81 2021-11-27 14:46:18.000 331 21259.16 462.35 43124.06 48081.73 2021-11-27 14:46:19.000 331 21259.16 462.40 43124.01 48081.72 2021-11-27 14:46:20.000 331 21259.15 462.45 43123.93 48081.62 2021-11-27 14:46:21.000 331 21259.12 462.45 43123.89 48081.58 2021-11-27 14:46:22.000 331 21259.12 462.40 43123.87 48081.53 2021-11-27 14:46:23.000 331 21259.12 462.41 43123.86 48081.53 2021-11-27 14:46:24.000 331 21259.11 462.44 43123.84 48081.50 2021-11-27 14:46:25.000 331 21259.15 462.42 43123.85 48081.45 2021-11-27 14:46:26.000 331 21259.18 462.41 43123.84 48081.46 2021-11-27 14:46:27.000 331 21259.21 462.41 43123.83 48081.42 2021-11-27 14:46:28.000 331 21259.24 462.41 43123.80 48081.50 2021-11-27 14:46:29.000 331 21259.24 462.37 43123.84 48081.48 2021-11-27 14:46:30.000 331 21259.26 462.36 43123.83 48081.52 2021-11-27 14:46:31.000 331 21259.26 462.42 43123.81 48081.49 2021-11-27 14:46:32.000 331 21259.27 462.41 43123.80 48081.52 2021-11-27 14:46:33.000 331 21259.31 462.42 43123.79 48081.54 2021-11-27 14:46:34.000 331 21259.33 462.41 43123.84 48081.49 2021-11-27 14:46:35.000 331 21259.34 462.45 43123.85 48081.58 2021-11-27 14:46:36.000 331 21259.32 462.46 43123.86 48081.51 2021-11-27 14:46:37.000 331 21259.33 462.47 43123.83 48081.54 2021-11-27 14:46:38.000 331 21259.33 462.45 43123.83 48081.50 2021-11-27 14:46:39.000 331 21259.34 462.41 43123.84 48081.59 2021-11-27 14:46:40.000 331 21259.32 462.42 43123.87 48081.53 2021-11-27 14:46:41.000 331 21259.32 462.43 43123.85 48081.57 2021-11-27 14:46:42.000 331 21259.35 462.42 43123.87 48081.59 2021-11-27 14:46:43.000 331 21259.36 462.39 43123.89 48081.59 2021-11-27 14:46:44.000 331 21259.37 462.38 43123.92 48081.62 2021-11-27 14:46:45.000 331 21259.39 462.40 43123.93 48081.63 2021-11-27 14:46:46.000 331 21259.43 462.39 43123.91 48081.64 2021-11-27 14:46:47.000 331 21259.42 462.42 43123.93 48081.62 2021-11-27 14:46:48.000 331 21259.44 462.40 43123.92 48081.68 2021-11-27 14:46:49.000 331 21259.44 462.38 43123.93 48081.66 2021-11-27 14:46:50.000 331 21259.44 462.36 43123.93 48081.70 2021-11-27 14:46:51.000 331 21259.49 462.38 43123.91 48081.65 2021-11-27 14:46:52.000 331 21259.47 462.40 43123.91 48081.74 2021-11-27 14:46:53.000 331 21259.45 462.41 43123.94 48081.66 2021-11-27 14:46:54.000 331 21259.45 462.42 43123.92 48081.71 2021-11-27 14:46:55.000 331 21259.47 462.45 43123.92 48081.69 2021-11-27 14:46:56.000 331 21259.49 462.42 43123.92 48081.66 2021-11-27 14:46:57.000 331 21259.46 462.46 43123.91 48081.68 2021-11-27 14:46:58.000 331 21259.45 462.47 43123.92 48081.69 2021-11-27 14:46:59.000 331 21259.47 462.50 43123.91 48081.67 2021-11-27 14:47:00.000 331 21259.45 462.50 43123.88 48081.66 2021-11-27 14:47:01.000 331 21259.42 462.55 43123.87 48081.67 2021-11-27 14:47:02.000 331 21259.41 462.60 43123.88 48081.58 2021-11-27 14:47:03.000 331 21259.39 462.64 43123.85 48081.63 2021-11-27 14:47:04.000 331 21259.37 462.67 43123.81 48081.58 2021-11-27 14:47:05.000 331 21259.37 462.68 43123.83 48081.59 2021-11-27 14:47:06.000 331 21259.40 462.70 43123.80 48081.56 2021-11-27 14:47:07.000 331 21259.40 462.69 43123.80 48081.58 2021-11-27 14:47:08.000 331 21259.46 462.67 43123.84 48081.63 2021-11-27 14:47:09.000 331 21259.49 462.63 43123.84 48081.59 2021-11-27 14:47:10.000 331 21259.48 462.61 43123.88 48081.68 2021-11-27 14:47:11.000 331 21259.53 462.59 43123.94 48081.68 2021-11-27 14:47:12.000 331 21259.57 462.58 43123.99 48081.73 2021-11-27 14:47:13.000 331 21259.62 462.56 43124.02 48081.80 2021-11-27 14:47:14.000 331 21259.62 462.56 43124.06 48081.86 2021-11-27 14:47:15.000 331 21259.63 462.58 43124.06 48081.88 2021-11-27 14:47:16.000 331 21259.66 462.62 43124.07 48081.94 2021-11-27 14:47:17.000 331 21259.65 462.60 43124.10 48081.94 2021-11-27 14:47:18.000 331 21259.66 462.64 43124.14 48081.98 2021-11-27 14:47:19.000 331 21259.66 462.65 43124.18 48081.98 2021-11-27 14:47:20.000 331 21259.69 462.67 43124.15 48082.02 2021-11-27 14:47:21.000 331 21259.66 462.68 43124.16 48082.00 2021-11-27 14:47:22.000 331 21259.62 462.70 43124.17 48081.98 2021-11-27 14:47:23.000 331 21259.63 462.70 43124.15 48082.02 2021-11-27 14:47:24.000 331 21259.65 462.72 43124.14 48082.00 2021-11-27 14:47:25.000 331 21259.61 462.72 43124.15 48082.02 2021-11-27 14:47:26.000 331 21259.65 462.71 43124.16 48081.98 2021-11-27 14:47:27.000 331 21259.66 462.72 43124.15 48082.03 2021-11-27 14:47:28.000 331 21259.69 462.72 43124.15 48082.01 2021-11-27 14:47:29.000 331 21259.72 462.72 43124.17 48082.05 2021-11-27 14:47:30.000 331 21259.71 462.72 43124.17 48081.99 2021-11-27 14:47:31.000 331 21259.70 462.72 43124.19 48082.05 2021-11-27 14:47:32.000 331 21259.70 462.72 43124.19 48082.04 2021-11-27 14:47:33.000 331 21259.73 462.73 43124.22 48082.06 2021-11-27 14:47:34.000 331 21259.74 462.74 43124.21 48082.01 2021-11-27 14:47:35.000 331 21259.76 462.73 43124.20 48082.10 2021-11-27 14:47:36.000 331 21259.78 462.72 43124.19 48082.02 2021-11-27 14:47:37.000 331 21259.73 462.73 43124.22 48082.07 2021-11-27 14:47:38.000 331 21259.73 462.76 43124.23 48082.02 2021-11-27 14:47:39.000 331 21259.72 462.77 43124.19 48082.08 2021-11-27 14:47:40.000 331 21259.70 462.75 43124.18 48082.04 2021-11-27 14:47:41.000 331 21259.73 462.75 43124.21 48082.07 2021-11-27 14:47:42.000 331 21259.72 462.74 43124.20 48082.03 2021-11-27 14:47:43.000 331 21259.73 462.72 43124.20 48082.04 2021-11-27 14:47:44.000 331 21259.74 462.69 43124.23 48082.10 2021-11-27 14:47:45.000 331 21259.70 462.67 43124.26 48082.09 2021-11-27 14:47:46.000 331 21259.69 462.66 43124.30 48082.10 2021-11-27 14:47:47.000 331 21259.67 462.70 43124.32 48082.13 2021-11-27 14:47:48.000 331 21259.67 462.74 43124.29 48082.13 2021-11-27 14:47:49.000 331 21259.69 462.74 43124.23 48082.09 2021-11-27 14:47:50.000 331 21259.72 462.77 43124.22 48082.11 2021-11-27 14:47:51.000 331 21259.74 462.77 43124.25 48082.08 2021-11-27 14:47:52.000 331 21259.76 462.74 43124.23 48082.09 2021-11-27 14:47:53.000 331 21259.77 462.73 43124.21 48082.03 2021-11-27 14:47:54.000 331 21259.76 462.74 43124.19 48082.10 2021-11-27 14:47:55.000 331 21259.74 462.74 43124.22 48082.06 2021-11-27 14:47:56.000 331 21259.75 462.76 43124.22 48082.11 2021-11-27 14:47:57.000 331 21259.74 462.76 43124.19 48082.04 2021-11-27 14:47:58.000 331 21259.78 462.73 43124.22 48082.08 2021-11-27 14:47:59.000 331 21259.80 462.75 43124.24 48082.06 2021-11-27 14:48:00.000 331 21259.84 462.73 43124.24 48082.12 2021-11-27 14:48:01.000 331 21259.84 462.70 43124.26 48082.10 2021-11-27 14:48:02.000 331 21259.82 462.68 43124.26 48082.15 2021-11-27 14:48:03.000 331 21259.83 462.67 43124.29 48082.15 2021-11-27 14:48:04.000 331 21259.83 462.70 43124.32 48082.21 2021-11-27 14:48:05.000 331 21259.82 462.71 43124.34 48082.18 2021-11-27 14:48:06.000 331 21259.80 462.74 43124.33 48082.16 2021-11-27 14:48:07.000 331 21259.76 462.76 43124.33 48082.16 2021-11-27 14:48:08.000 331 21259.77 462.78 43124.31 48082.18 2021-11-27 14:48:09.000 331 21259.81 462.77 43124.32 48082.19 2021-11-27 14:48:10.000 331 21259.82 462.79 43124.32 48082.17 2021-11-27 14:48:11.000 331 21259.82 462.81 43124.32 48082.17 2021-11-27 14:48:12.000 331 21259.85 462.82 43124.30 48082.15 2021-11-27 14:48:13.000 331 21259.86 462.86 43124.30 48082.17 2021-11-27 14:48:14.000 331 21259.83 462.90 43124.26 48082.12 2021-11-27 14:48:15.000 331 21259.82 462.90 43124.26 48082.16 2021-11-27 14:48:16.000 331 21259.84 462.87 43124.24 48082.12 2021-11-27 14:48:17.000 331 21259.85 462.86 43124.28 48082.11 2021-11-27 14:48:18.000 331 21259.86 462.87 43124.24 48082.15 2021-11-27 14:48:19.000 331 21259.87 462.84 43124.26 48082.12 2021-11-27 14:48:20.000 331 21259.91 462.85 43124.26 48082.18 2021-11-27 14:48:21.000 331 21259.92 462.87 43124.27 48082.18 2021-11-27 14:48:22.000 331 21259.92 462.88 43124.30 48082.19 2021-11-27 14:48:23.000 331 21259.90 462.89 43124.29 48082.18 2021-11-27 14:48:24.000 331 21259.89 462.90 43124.27 48082.21 2021-11-27 14:48:25.000 331 21259.89 462.90 43124.29 48082.19 2021-11-27 14:48:26.000 331 21259.93 462.90 43124.28 48082.22 2021-11-27 14:48:27.000 331 21259.98 462.90 43124.29 48082.17 2021-11-27 14:48:28.000 331 21260.01 462.91 43124.31 48082.25 2021-11-27 14:48:29.000 331 21260.02 462.94 43124.32 48082.19 2021-11-27 14:48:30.000 331 21260.02 462.95 43124.31 48082.27 2021-11-27 14:48:31.000 331 21260.04 462.95 43124.31 48082.25 2021-11-27 14:48:32.000 331 21260.05 462.95 43124.34 48082.28 2021-11-27 14:48:33.000 331 21260.08 462.95 43124.32 48082.27 2021-11-27 14:48:34.000 331 21260.07 462.93 43124.35 48082.32 2021-11-27 14:48:35.000 331 21260.06 462.94 43124.34 48082.30 2021-11-27 14:48:36.000 331 21260.09 462.95 43124.34 48082.36 2021-11-27 14:48:37.000 331 21260.11 462.91 43124.35 48082.32 2021-11-27 14:48:38.000 331 21260.14 462.91 43124.41 48082.39 2021-11-27 14:48:39.000 331 21260.14 462.94 43124.41 48082.37 2021-11-27 14:48:40.000 331 21260.13 462.93 43124.41 48082.38 2021-11-27 14:48:41.000 331 21260.13 462.95 43124.38 48082.39 2021-11-27 14:48:42.000 331 21260.14 462.99 43124.35 48082.39 2021-11-27 14:48:43.000 331 21260.09 463.02 43124.32 48082.32 2021-11-27 14:48:44.000 331 21260.06 463.04 43124.32 48082.35 2021-11-27 14:48:45.000 331 21260.04 463.06 43124.29 48082.27 2021-11-27 14:48:46.000 331 21260.05 463.08 43124.29 48082.30 2021-11-27 14:48:47.000 331 21260.07 463.09 43124.26 48082.28 2021-11-27 14:48:48.000 331 21260.09 463.07 43124.30 48082.31 2021-11-27 14:48:49.000 331 21260.09 463.03 43124.29 48082.24 2021-11-27 14:48:50.000 331 21260.09 463.03 43124.31 48082.30 2021-11-27 14:48:51.000 331 21260.11 463.02 43124.33 48082.35 2021-11-27 14:48:52.000 331 21260.12 463.00 43124.34 48082.34 2021-11-27 14:48:53.000 331 21260.14 462.97 43124.37 48082.40 2021-11-27 14:48:54.000 331 21260.16 462.94 43124.41 48082.34 2021-11-27 14:48:55.000 331 21260.20 462.91 43124.42 48082.44 2021-11-27 14:48:56.000 331 21260.20 462.89 43124.45 48082.42 2021-11-27 14:48:57.000 331 21260.21 462.94 43124.46 48082.47 2021-11-27 14:48:58.000 331 21260.19 462.97 43124.45 48082.47 2021-11-27 14:48:59.000 331 21260.19 462.98 43124.47 48082.55 2021-11-27 14:49:00.000 331 21260.19 462.99 43124.47 48082.46 2021-11-27 14:49:01.000 331 21260.19 462.97 43124.48 48082.46 2021-11-27 14:49:02.000 331 21260.24 462.96 43124.53 48082.54 2021-11-27 14:49:03.000 331 21260.20 462.96 43124.52 48082.49 2021-11-27 14:49:04.000 331 21260.24 462.95 43124.54 48082.49 2021-11-27 14:49:05.000 331 21260.24 462.95 43124.53 48082.59 2021-11-27 14:49:06.000 331 21260.22 462.95 43124.53 48082.54 2021-11-27 14:49:07.000 331 21260.23 462.93 43124.51 48082.61 2021-11-27 14:49:08.000 331 21260.22 462.89 43124.55 48082.55 2021-11-27 14:49:09.000 331 21260.22 462.90 43124.59 48082.55 2021-11-27 14:49:10.000 331 21260.22 462.88 43124.57 48082.61 2021-11-27 14:49:11.000 331 21260.21 462.88 43124.59 48082.55 2021-11-27 14:49:12.000 331 21260.20 462.84 43124.59 48082.56 2021-11-27 14:49:13.000 331 21260.18 462.84 43124.60 48082.63 2021-11-27 14:49:14.000 331 21260.17 462.85 43124.59 48082.59 2021-11-27 14:49:15.000 331 21260.18 462.87 43124.60 48082.55 2021-11-27 14:49:16.000 331 21260.16 462.89 43124.59 48082.60 2021-11-27 14:49:17.000 331 21260.19 462.90 43124.62 48082.55 2021-11-27 14:49:18.000 331 21260.20 462.92 43124.61 48082.62 2021-11-27 14:49:19.000 331 21260.21 462.91 43124.59 48082.55 2021-11-27 14:49:20.000 331 21260.22 462.93 43124.57 48082.63 2021-11-27 14:49:21.000 331 21260.20 462.91 43124.59 48082.58 2021-11-27 14:49:22.000 331 21260.17 462.92 43124.59 48082.58 2021-11-27 14:49:23.000 331 21260.20 462.91 43124.61 48082.63 2021-11-27 14:49:24.000 331 21260.19 462.92 43124.59 48082.58 2021-11-27 14:49:25.000 331 21260.22 462.94 43124.60 48082.59 2021-11-27 14:49:26.000 331 21260.22 462.93 43124.61 48082.65 2021-11-27 14:49:27.000 331 21260.22 462.95 43124.62 48082.60 2021-11-27 14:49:28.000 331 21260.21 462.97 43124.61 48082.60 2021-11-27 14:49:29.000 331 21260.18 463.01 43124.61 48082.61 2021-11-27 14:49:30.000 331 21260.16 463.02 43124.62 48082.58 2021-11-27 14:49:31.000 331 21260.17 463.04 43124.61 48082.65 2021-11-27 14:49:32.000 331 21260.15 463.05 43124.60 48082.57 2021-11-27 14:49:33.000 331 21260.14 463.07 43124.61 48082.53 2021-11-27 14:49:34.000 331 21260.17 463.05 43124.61 48082.60 2021-11-27 14:49:35.000 331 21260.18 463.05 43124.59 48082.55 2021-11-27 14:49:36.000 331 21260.20 463.06 43124.58 48082.64 2021-11-27 14:49:37.000 331 21260.19 463.10 43124.59 48082.58 2021-11-27 14:49:38.000 331 21260.16 463.11 43124.60 48082.61 2021-11-27 14:49:39.000 331 21260.18 463.13 43124.58 48082.57 2021-11-27 14:49:40.000 331 21260.22 463.16 43124.57 48082.60 2021-11-27 14:49:41.000 331 21260.18 463.19 43124.54 48082.53 2021-11-27 14:49:42.000 331 21260.22 463.19 43124.51 48082.58 2021-11-27 14:49:43.000 331 21260.19 463.24 43124.48 48082.61 2021-11-27 14:49:44.000 331 21260.21 463.24 43124.49 48082.51 2021-11-27 14:49:45.000 331 21260.19 463.29 43124.49 48082.53 2021-11-27 14:49:46.000 331 21260.19 463.30 43124.48 48082.47 2021-11-27 14:49:47.000 331 21260.17 463.32 43124.45 48082.49 2021-11-27 14:49:48.000 331 21260.18 463.39 43124.40 48082.51 2021-11-27 14:49:49.000 331 21260.19 463.45 43124.35 48082.39 2021-11-27 14:49:50.000 331 21260.20 463.49 43124.36 48082.43 2021-11-27 14:49:51.000 331 21260.21 463.50 43124.30 48082.42 2021-11-27 14:49:52.000 331 21260.15 463.56 43124.25 48082.31 2021-11-27 14:49:53.000 331 21260.11 463.60 43124.22 48082.31 2021-11-27 14:49:54.000 331 21260.08 463.62 43124.22 48082.27 2021-11-27 14:49:55.000 331 21260.07 463.63 43124.20 48082.21 2021-11-27 14:49:56.000 331 21260.04 463.68 43124.17 48082.18 2021-11-27 14:49:57.000 331 21260.02 463.69 43124.15 48082.16 2021-11-27 14:49:58.000 331 21259.99 463.72 43124.11 48082.11 2021-11-27 14:49:59.000 331 21259.98 463.76 43124.06 48082.06 2021-11-27 14:50:00.000 331 21260.00 463.75 43124.03 48082.05 2021-11-27 14:50:01.000 331 21259.98 463.78 43123.98 48081.97 2021-11-27 14:50:02.000 331 21260.00 463.79 43123.97 48082.00 2021-11-27 14:50:03.000 331 21260.00 463.84 43123.93 48081.93 2021-11-27 14:50:04.000 331 21260.00 463.84 43123.93 48081.94 2021-11-27 14:50:05.000 331 21259.97 463.89 43123.93 48081.86 2021-11-27 14:50:06.000 331 21259.91 463.88 43123.91 48081.91 2021-11-27 14:50:07.000 331 21259.87 463.95 43123.84 48081.83 2021-11-27 14:50:08.000 331 21259.85 464.02 43123.80 48081.86 2021-11-27 14:50:09.000 331 21259.87 464.03 43123.75 48081.77 2021-11-27 14:50:10.000 331 21259.94 463.95 43123.80 48081.80 2021-11-27 14:50:11.000 331 21259.97 463.86 43123.85 48081.75 2021-11-27 14:50:12.000 331 21260.03 463.82 43123.87 48081.83 2021-11-27 14:50:13.000 331 21260.03 463.86 43123.86 48081.89 2021-11-27 14:50:14.000 331 21260.01 463.91 43123.90 48081.86 2021-11-27 14:50:15.000 331 21260.00 463.97 43123.84 48081.85 2021-11-27 14:50:16.000 331 21259.99 464.02 43123.83 48081.86 2021-11-27 14:50:17.000 331 21259.97 464.07 43123.82 48081.87 2021-11-27 14:50:18.000 331 21259.97 464.09 43123.78 48081.76 2021-11-27 14:50:19.000 331 21259.97 464.10 43123.77 48081.80 2021-11-27 14:50:20.000 331 21259.95 464.09 43123.73 48081.71 2021-11-27 14:50:21.000 331 21259.94 464.07 43123.74 48081.76 2021-11-27 14:50:22.000 331 21259.97 464.04 43123.72 48081.71 2021-11-27 14:50:23.000 331 21259.98 464.05 43123.77 48081.77 2021-11-27 14:50:24.000 331 21260.02 464.04 43123.74 48081.69 2021-11-27 14:50:25.000 331 21260.07 464.00 43123.73 48081.78 2021-11-27 14:50:26.000 331 21260.04 464.02 43123.76 48081.76 2021-11-27 14:50:27.000 331 21260.02 464.04 43123.75 48081.83 2021-11-27 14:50:28.000 331 21260.05 464.06 43123.74 48081.75 2021-11-27 14:50:29.000 331 21260.05 464.07 43123.74 48081.78 2021-11-27 14:50:30.000 331 21260.06 464.07 43123.73 48081.82 2021-11-27 14:50:31.000 331 21260.07 464.07 43123.74 48081.78 2021-11-27 14:50:32.000 331 21260.07 464.08 43123.75 48081.77 2021-11-27 14:50:33.000 331 21260.10 464.10 43123.72 48081.74 2021-11-27 14:50:34.000 331 21260.12 464.09 43123.75 48081.81 2021-11-27 14:50:35.000 331 21260.09 464.08 43123.78 48081.78 2021-11-27 14:50:36.000 331 21260.16 464.06 43123.78 48081.83 2021-11-27 14:50:37.000 331 21260.24 464.00 43123.79 48081.90 2021-11-27 14:50:38.000 331 21260.25 463.94 43123.86 48081.86 2021-11-27 14:50:39.000 331 21260.28 463.92 43123.90 48082.00 2021-11-27 14:50:40.000 331 21260.34 463.90 43123.95 48082.01 2021-11-27 14:50:41.000 331 21260.33 463.88 43123.97 48082.09 2021-11-27 14:50:42.000 331 21260.36 463.87 43124.02 48082.07 2021-11-27 14:50:43.000 331 21260.39 463.86 43124.09 48082.19 2021-11-27 14:50:44.000 331 21260.39 463.87 43124.11 48082.16 2021-11-27 14:50:45.000 331 21260.37 463.91 43124.13 48082.25 2021-11-27 14:50:46.000 331 21260.43 463.93 43124.13 48082.25 2021-11-27 14:50:47.000 331 21260.45 463.95 43124.17 48082.32 2021-11-27 14:50:48.000 331 21260.45 463.96 43124.20 48082.27 2021-11-27 14:50:49.000 331 21260.47 463.94 43124.23 48082.36 2021-11-27 14:50:50.000 331 21260.47 463.96 43124.19 48082.32 2021-11-27 14:50:51.000 331 21260.49 463.97 43124.21 48082.38 2021-11-27 14:50:52.000 331 21260.48 463.96 43124.21 48082.35 2021-11-27 14:50:53.000 331 21260.52 463.95 43124.23 48082.38 2021-11-27 14:50:54.000 331 21260.51 463.96 43124.23 48082.35 2021-11-27 14:50:55.000 331 21260.52 463.97 43124.26 48082.45 2021-11-27 14:50:56.000 331 21260.51 463.97 43124.28 48082.38 2021-11-27 14:50:57.000 331 21260.53 463.93 43124.29 48082.47 2021-11-27 14:50:58.000 331 21260.58 463.90 43124.28 48082.44 2021-11-27 14:50:59.000 331 21260.56 463.93 43124.30 48082.49 2021-11-27 14:51:00.000 331 21260.56 463.92 43124.30 48082.46 2021-11-27 14:51:01.000 331 21260.57 463.94 43124.34 48082.49 2021-11-27 14:51:02.000 331 21260.60 463.94 43124.37 48082.56 2021-11-27 14:51:03.000 331 21260.61 463.93 43124.38 48082.53 2021-11-27 14:51:04.000 331 21260.59 463.96 43124.39 48082.53 2021-11-27 14:51:05.000 331 21260.61 463.94 43124.38 48082.61 2021-11-27 14:51:06.000 331 21260.60 463.94 43124.38 48082.58 2021-11-27 14:51:07.000 331 21260.61 463.95 43124.39 48082.61 2021-11-27 14:51:08.000 331 21260.59 463.96 43124.40 48082.59 2021-11-27 14:51:09.000 331 21260.57 463.92 43124.40 48082.56 2021-11-27 14:51:10.000 331 21260.52 463.87 43124.40 48082.63 2021-11-27 14:51:11.000 331 21260.52 463.86 43124.39 48082.54 2021-11-27 14:51:12.000 331 21260.51 463.82 43124.35 48082.52 2021-11-27 14:51:13.000 331 21260.48 463.80 43124.35 48082.59 2021-11-27 14:51:14.000 331 21260.47 463.82 43124.35 48082.51 2021-11-27 14:51:15.000 331 21260.47 463.79 43124.34 48082.46 2021-11-27 14:51:16.000 331 21260.47 463.79 43124.33 48082.53 2021-11-27 14:51:17.000 331 21260.49 463.77 43124.32 48082.45 2021-11-27 14:51:18.000 331 21260.46 463.79 43124.32 48082.52 2021-11-27 14:51:19.000 331 21260.49 463.74 43124.32 48082.45 2021-11-27 14:51:20.000 331 21260.52 463.67 43124.36 48082.45 2021-11-27 14:51:21.000 331 21260.51 463.63 43124.37 48082.53 2021-11-27 14:51:22.000 331 21260.52 463.63 43124.34 48082.46 2021-11-27 14:51:23.000 331 21260.52 463.62 43124.38 48082.56 2021-11-27 14:51:24.000 331 21260.52 463.61 43124.41 48082.52 2021-11-27 14:51:25.000 331 21260.54 463.61 43124.42 48082.52 2021-11-27 14:51:26.000 331 21260.51 463.63 43124.41 48082.57 2021-11-27 14:51:27.000 331 21260.50 463.65 43124.42 48082.52 2021-11-27 14:51:28.000 331 21260.49 463.67 43124.40 48082.50 2021-11-27 14:51:29.000 331 21260.49 463.62 43124.40 48082.55 2021-11-27 14:51:30.000 331 21260.50 463.61 43124.43 48082.48 2021-11-27 14:51:31.000 331 21260.46 463.65 43124.42 48082.50 2021-11-27 14:51:32.000 331 21260.48 463.65 43124.41 48082.57 2021-11-27 14:51:33.000 331 21260.49 463.69 43124.38 48082.47 2021-11-27 14:51:34.000 331 21260.46 463.69 43124.37 48082.52 2021-11-27 14:51:35.000 331 21260.44 463.73 43124.37 48082.46 2021-11-27 14:51:36.000 331 21260.42 463.74 43124.35 48082.46 2021-11-27 14:51:37.000 331 21260.43 463.75 43124.40 48082.52 2021-11-27 14:51:38.000 331 21260.42 463.75 43124.38 48082.44 2021-11-27 14:51:39.000 331 21260.38 463.79 43124.39 48082.48 2021-11-27 14:51:40.000 331 21260.33 463.84 43124.35 48082.39 2021-11-27 14:51:41.000 331 21260.25 463.86 43124.31 48082.40 2021-11-27 14:51:42.000 331 21260.29 463.85 43124.30 48082.30 2021-11-27 14:51:43.000 331 21260.29 463.85 43124.32 48082.33 2021-11-27 14:51:44.000 331 21260.35 463.80 43124.35 48082.33 2021-11-27 14:51:45.000 331 21260.38 463.76 43124.37 48082.39 2021-11-27 14:51:46.000 331 21260.33 463.76 43124.34 48082.32 2021-11-27 14:51:47.000 331 21260.30 463.76 43124.31 48082.41 2021-11-27 14:51:48.000 331 21260.28 463.82 43124.32 48082.34 2021-11-27 14:51:49.000 331 21260.26 463.86 43124.32 48082.42 2021-11-27 14:51:50.000 331 21260.26 463.89 43124.32 48082.34 2021-11-27 14:51:51.000 331 21260.28 463.90 43124.29 48082.37 2021-11-27 14:51:52.000 331 21260.26 463.92 43124.26 48082.29 2021-11-27 14:51:53.000 331 21260.30 463.92 43124.26 48082.35 2021-11-27 14:51:54.000 331 21260.29 463.96 43124.22 48082.25 2021-11-27 14:51:55.000 331 21260.30 463.99 43124.22 48082.33 2021-11-27 14:51:56.000 331 21260.28 464.05 43124.21 48082.26 2021-11-27 14:51:57.000 331 21260.28 464.03 43124.19 48082.32 2021-11-27 14:51:58.000 331 21260.32 464.01 43124.17 48082.22 2021-11-27 14:51:59.000 331 21260.33 463.97 43124.21 48082.30 2021-11-27 14:52:00.000 331 21260.38 463.90 43124.26 48082.29 2021-11-27 14:52:01.000 331 21260.39 463.88 43124.29 48082.39 2021-11-27 14:52:02.000 331 21260.41 463.87 43124.33 48082.39 2021-11-27 14:52:03.000 331 21260.44 463.86 43124.35 48082.41 2021-11-27 14:52:04.000 331 21260.43 463.88 43124.34 48082.42 2021-11-27 14:52:05.000 331 21260.42 463.88 43124.37 48082.49 2021-11-27 14:52:06.000 331 21260.41 463.87 43124.38 48082.48 2021-11-27 14:52:07.000 331 21260.40 463.86 43124.41 48082.56 2021-11-27 14:52:08.000 331 21260.43 463.86 43124.49 48082.51 2021-11-27 14:52:09.000 331 21260.44 463.84 43124.48 48082.53 2021-11-27 14:52:10.000 331 21260.46 463.83 43124.47 48082.61 2021-11-27 14:52:11.000 331 21260.49 463.82 43124.50 48082.56 2021-11-27 14:52:12.000 331 21260.52 463.83 43124.53 48082.65 2021-11-27 14:52:13.000 331 21260.56 463.80 43124.55 48082.64 2021-11-27 14:52:14.000 331 21260.56 463.82 43124.61 48082.67 2021-11-27 14:52:15.000 331 21260.57 463.79 43124.63 48082.75 2021-11-27 14:52:16.000 331 21260.59 463.77 43124.61 48082.73 2021-11-27 14:52:17.000 331 21260.63 463.77 43124.61 48082.83 2021-11-27 14:52:18.000 331 21260.64 463.77 43124.65 48082.78 2021-11-27 14:52:19.000 331 21260.64 463.81 43124.66 48082.77 2021-11-27 14:52:20.000 331 21260.68 463.80 43124.68 48082.84 2021-11-27 14:52:21.000 331 21260.66 463.84 43124.68 48082.82 2021-11-27 14:52:22.000 331 21260.66 463.87 43124.69 48082.86 2021-11-27 14:52:23.000 331 21260.68 463.90 43124.69 48082.87 2021-11-27 14:52:24.000 331 21260.71 463.90 43124.73 48082.86 2021-11-27 14:52:25.000 331 21260.69 463.87 43124.76 48082.89 2021-11-27 14:52:26.000 331 21260.70 463.85 43124.79 48082.96 2021-11-27 14:52:27.000 331 21260.72 463.88 43124.78 48082.93 2021-11-27 14:52:28.000 331 21260.71 463.88 43124.80 48082.99 2021-11-27 14:52:29.000 331 21260.74 463.88 43124.79 48082.94 2021-11-27 14:52:30.000 331 21260.75 463.92 43124.79 48083.03 2021-11-27 14:52:31.000 331 21260.73 464.00 43124.78 48082.99 2021-11-27 14:52:32.000 331 21260.74 464.03 43124.74 48082.99 2021-11-27 14:52:33.000 331 21260.74 464.03 43124.75 48082.93 2021-11-27 14:52:34.000 331 21260.69 464.06 43124.70 48082.99 2021-11-27 14:52:35.000 331 21260.70 464.07 43124.72 48082.87 2021-11-27 14:52:36.000 331 21260.68 464.06 43124.75 48082.93 2021-11-27 14:52:37.000 331 21260.68 464.09 43124.74 48082.85 2021-11-27 14:52:38.000 331 21260.66 464.11 43124.70 48082.91 2021-11-27 14:52:39.000 331 21260.65 464.13 43124.68 48082.88 2021-11-27 14:52:40.000 331 21260.68 464.13 43124.65 48082.83 2021-11-27 14:52:41.000 331 21260.71 464.11 43124.64 48082.86 2021-11-27 14:52:42.000 331 21260.70 464.13 43124.66 48082.83 2021-11-27 14:52:43.000 331 21260.70 464.07 43124.66 48082.88 2021-11-27 14:52:44.000 331 21260.68 464.06 43124.68 48082.91 2021-11-27 14:52:45.000 331 21260.69 464.07 43124.70 48082.86 2021-11-27 14:52:46.000 331 21260.70 464.10 43124.74 48082.89 2021-11-27 14:52:47.000 331 21260.71 464.06 43124.73 48082.94 2021-11-27 14:52:48.000 331 21260.70 464.03 43124.70 48082.84 2021-11-27 14:52:49.000 331 21260.71 464.03 43124.73 48082.95 2021-11-27 14:52:50.000 331 21260.70 464.06 43124.74 48082.89 2021-11-27 14:52:51.000 331 21260.68 464.07 43124.69 48082.94 2021-11-27 14:52:52.000 331 21260.66 464.08 43124.67 48082.84 2021-11-27 14:52:53.000 331 21260.64 464.10 43124.67 48082.92 2021-11-27 14:52:54.000 331 21260.63 464.08 43124.67 48082.83 2021-11-27 14:52:55.000 331 21260.67 464.04 43124.69 48082.88 2021-11-27 14:52:56.000 331 21260.70 464.06 43124.70 48082.84 2021-11-27 14:52:57.000 331 21260.68 464.05 43124.69 48082.89 2021-11-27 14:52:58.000 331 21260.69 464.05 43124.67 48082.86 2021-11-27 14:52:59.000 331 21260.67 464.07 43124.63 48082.89 2021-11-27 14:53:00.000 331 21260.64 464.10 43124.61 48082.81 2021-11-27 14:53:01.000 331 21260.63 464.11 43124.61 48082.87 2021-11-27 14:53:02.000 331 21260.69 464.07 43124.61 48082.86 2021-11-27 14:53:03.000 331 21260.68 464.04 43124.63 48082.81 2021-11-27 14:53:04.000 331 21260.69 464.00 43124.64 48082.85 2021-11-27 14:53:05.000 331 21260.67 464.01 43124.69 48082.88 2021-11-27 14:53:06.000 331 21260.67 463.99 43124.69 48082.84 2021-11-27 14:53:07.000 331 21260.68 463.97 43124.73 48082.87 2021-11-27 14:53:08.000 331 21260.69 463.95 43124.74 48082.95 2021-11-27 14:53:09.000 331 21260.72 463.92 43124.77 48082.92 2021-11-27 14:53:10.000 331 21260.74 463.86 43124.81 48083.00 2021-11-27 14:53:11.000 331 21260.75 463.84 43124.86 48082.99 2021-11-27 14:53:12.000 331 21260.74 463.90 43124.88 48083.09 2021-11-27 14:53:13.000 331 21260.78 463.92 43124.88 48083.05 2021-11-27 14:53:14.000 331 21260.78 463.90 43124.89 48083.08 2021-11-27 14:53:15.000 331 21260.76 463.94 43124.87 48083.15 2021-11-27 14:53:16.000 331 21260.76 463.96 43124.85 48083.09 2021-11-27 14:53:17.000 331 21260.70 464.00 43124.87 48083.02 2021-11-27 14:53:18.000 331 21260.74 463.99 43124.83 48083.06 2021-11-27 14:53:19.000 331 21260.74 464.00 43124.80 48083.01 2021-11-27 14:53:20.000 331 21260.71 463.99 43124.82 48083.07 2021-11-27 14:53:21.000 331 21260.72 463.97 43124.83 48082.99 2021-11-27 14:53:22.000 331 21260.73 463.95 43124.88 48083.04 2021-11-27 14:53:23.000 331 21260.71 463.95 43124.87 48082.99 2021-11-27 14:53:24.000 331 21260.75 463.94 43124.85 48083.07 2021-11-27 14:53:25.000 331 21260.79 463.91 43124.84 48083.03 2021-11-27 14:53:26.000 331 21260.80 463.92 43124.85 48083.03 2021-11-27 14:53:27.000 331 21260.79 463.93 43124.86 48083.09 2021-11-27 14:53:28.000 331 21260.82 463.91 43124.90 48083.07 2021-11-27 14:53:29.000 331 21260.83 463.91 43124.87 48083.06 2021-11-27 14:53:30.000 331 21260.82 463.92 43124.87 48083.11 2021-11-27 14:53:31.000 331 21260.83 463.93 43124.85 48083.14 2021-11-27 14:53:32.000 331 21260.84 463.96 43124.84 48083.06 2021-11-27 14:53:33.000 331 21260.88 463.97 43124.87 48083.14 2021-11-27 14:53:34.000 331 21260.89 463.96 43124.88 48083.07 2021-11-27 14:53:35.000 331 21260.88 463.96 43124.84 48083.13 2021-11-27 14:53:36.000 331 21260.84 463.98 43124.83 48083.09 2021-11-27 14:53:37.000 331 21260.82 463.98 43124.83 48083.06 2021-11-27 14:53:38.000 331 21260.80 464.04 43124.80 48083.04 2021-11-27 14:53:39.000 331 21260.80 464.09 43124.76 48083.06 2021-11-27 14:53:40.000 331 21260.80 464.13 43124.75 48083.00 2021-11-27 14:53:41.000 331 21260.78 464.18 43124.74 48083.06 2021-11-27 14:53:42.000 331 21260.75 464.21 43124.68 48083.01 2021-11-27 14:53:43.000 331 21260.74 464.20 43124.64 48082.91 2021-11-27 14:53:44.000 331 21260.75 464.17 43124.64 48082.94 2021-11-27 14:53:45.000 331 21260.72 464.17 43124.66 48082.96 2021-11-27 14:53:46.000 331 21260.71 464.17 43124.67 48082.89 2021-11-27 14:53:47.000 331 21260.73 464.20 43124.65 48082.87 2021-11-27 14:53:48.000 331 21260.72 464.19 43124.61 48082.95 2021-11-27 14:53:49.000 331 21260.74 464.19 43124.62 48082.84 2021-11-27 14:53:50.000 331 21260.78 464.17 43124.63 48082.91 2021-11-27 14:53:51.000 331 21260.77 464.16 43124.59 48082.86 2021-11-27 14:53:52.000 331 21260.79 464.17 43124.60 48082.86 2021-11-27 14:53:53.000 331 21260.80 464.16 43124.60 48082.92 2021-11-27 14:53:54.000 331 21260.78 464.16 43124.60 48082.91 2021-11-27 14:53:55.000 331 21260.78 464.13 43124.61 48082.85 2021-11-27 14:53:56.000 331 21260.80 464.14 43124.59 48082.93 2021-11-27 14:53:57.000 331 21260.78 464.14 43124.55 48082.84 2021-11-27 14:53:58.000 331 21260.76 464.16 43124.57 48082.90 2021-11-27 14:53:59.000 331 21260.76 464.21 43124.59 48082.83 2021-11-27 14:54:00.000 331 21260.73 464.23 43124.55 48082.87 2021-11-27 14:54:01.000 331 21260.69 464.29 43124.49 48082.76 2021-11-27 14:54:02.000 331 21260.69 464.30 43124.44 48082.78 2021-11-27 14:54:03.000 331 21260.67 464.32 43124.37 48082.65 2021-11-27 14:54:04.000 331 21260.65 464.33 43124.39 48082.67 2021-11-27 14:54:05.000 331 21260.67 464.36 43124.37 48082.58 2021-11-27 14:54:06.000 331 21260.68 464.37 43124.32 48082.61 2021-11-27 14:54:07.000 331 21260.70 464.37 43124.31 48082.55 2021-11-27 14:54:08.000 331 21260.71 464.35 43124.32 48082.60 2021-11-27 14:54:09.000 331 21260.70 464.30 43124.33 48082.52 2021-11-27 14:54:10.000 331 21260.69 464.28 43124.34 48082.62 2021-11-27 14:54:11.000 331 21260.71 464.23 43124.35 48082.56 2021-11-27 14:54:12.000 331 21260.71 464.22 43124.36 48082.61 2021-11-27 14:54:13.000 331 21260.69 464.25 43124.36 48082.56 2021-11-27 14:54:14.000 331 21260.66 464.29 43124.34 48082.62 2021-11-27 14:54:15.000 331 21260.64 464.29 43124.31 48082.54 2021-11-27 14:54:16.000 331 21260.63 464.28 43124.31 48082.59 2021-11-27 14:54:17.000 331 21260.64 464.28 43124.33 48082.46 2021-11-27 14:54:18.000 331 21260.66 464.28 43124.27 48082.56 2021-11-27 14:54:19.000 331 21260.66 464.27 43124.26 48082.49 2021-11-27 14:54:20.000 331 21260.65 464.26 43124.25 48082.55 2021-11-27 14:54:21.000 331 21260.64 464.25 43124.26 48082.49 2021-11-27 14:54:22.000 331 21260.69 464.26 43124.26 48082.55 2021-11-27 14:54:23.000 331 21260.68 464.26 43124.27 48082.50 2021-11-27 14:54:24.000 331 21260.69 464.29 43124.24 48082.58 2021-11-27 14:54:25.000 331 21260.71 464.27 43124.28 48082.53 2021-11-27 14:54:26.000 331 21260.69 464.30 43124.24 48082.52 2021-11-27 14:54:27.000 331 21260.66 464.33 43124.24 48082.56 2021-11-27 14:54:28.000 331 21260.71 464.32 43124.24 48082.47 2021-11-27 14:54:29.000 331 21260.69 464.34 43124.21 48082.51 2021-11-27 14:54:30.000 331 21260.69 464.37 43124.21 48082.49 2021-11-27 14:54:31.000 331 21260.68 464.38 43124.23 48082.52 2021-11-27 14:54:32.000 331 21260.70 464.40 43124.19 48082.46 2021-11-27 14:54:33.000 331 21260.69 464.43 43124.17 48082.53 2021-11-27 14:54:34.000 331 21260.67 464.48 43124.16 48082.45 2021-11-27 14:54:35.000 331 21260.71 464.49 43124.15 48082.48 2021-11-27 14:54:36.000 331 21260.69 464.49 43124.19 48082.42 2021-11-27 14:54:37.000 331 21260.67 464.51 43124.16 48082.49 2021-11-27 14:54:38.000 331 21260.71 464.53 43124.17 48082.43 2021-11-27 14:54:39.000 331 21260.72 464.54 43124.16 48082.48 2021-11-27 14:54:40.000 331 21260.71 464.58 43124.13 48082.45 2021-11-27 14:54:41.000 331 21260.74 464.60 43124.13 48082.51 2021-11-27 14:54:42.000 331 21260.74 464.61 43124.11 48082.45 2021-11-27 14:54:43.000 331 21260.71 464.63 43124.11 48082.50 2021-11-27 14:54:44.000 331 21260.73 464.67 43124.12 48082.45 2021-11-27 14:54:45.000 331 21260.77 464.65 43124.14 48082.50 2021-11-27 14:54:46.000 331 21260.76 464.65 43124.14 48082.44 2021-11-27 14:54:47.000 331 21260.72 464.70 43124.10 48082.49 2021-11-27 14:54:48.000 331 21260.70 464.71 43124.07 48082.40 2021-11-27 14:54:49.000 331 21260.69 464.71 43124.07 48082.45 2021-11-27 14:54:50.000 331 21260.70 464.72 43124.08 48082.35 2021-11-27 14:54:51.000 331 21260.69 464.72 43124.10 48082.43 2021-11-27 14:54:52.000 331 21260.71 464.69 43124.11 48082.36 2021-11-27 14:54:53.000 331 21260.70 464.69 43124.10 48082.44 2021-11-27 14:54:54.000 331 21260.68 464.67 43124.13 48082.38 2021-11-27 14:54:55.000 331 21260.65 464.66 43124.15 48082.47 2021-11-27 14:54:56.000 331 21260.67 464.65 43124.13 48082.41 2021-11-27 14:54:57.000 331 21260.66 464.63 43124.17 48082.42 2021-11-27 14:54:58.000 331 21260.64 464.62 43124.19 48082.47 2021-11-27 14:54:59.000 331 21260.67 464.62 43124.20 48082.44 2021-11-27 14:55:00.000 331 21260.69 464.62 43124.18 48082.52 2021-11-27 14:55:01.000 331 21260.71 464.60 43124.15 48082.45 2021-11-27 14:55:02.000 331 21260.72 464.57 43124.17 48082.55 2021-11-27 14:55:03.000 331 21260.72 464.57 43124.21 48082.48 2021-11-27 14:55:04.000 331 21260.75 464.53 43124.21 48082.56 2021-11-27 14:55:05.000 331 21260.77 464.52 43124.20 48082.52 2021-11-27 14:55:06.000 331 21260.81 464.52 43124.23 48082.60 2021-11-27 14:55:07.000 331 21260.84 464.47 43124.29 48082.56 2021-11-27 14:55:08.000 331 21260.87 464.46 43124.30 48082.67 2021-11-27 14:55:09.000 331 21260.88 464.44 43124.32 48082.64 2021-11-27 14:55:10.000 331 21260.90 464.42 43124.36 48082.77 2021-11-27 14:55:11.000 331 21260.94 464.43 43124.37 48082.77 2021-11-27 14:55:12.000 331 21260.97 464.43 43124.43 48082.83 2021-11-27 14:55:13.000 331 21260.97 464.46 43124.44 48082.80 2021-11-27 14:55:14.000 331 21260.99 464.50 43124.42 48082.87 2021-11-27 14:55:15.000 331 21261.02 464.53 43124.41 48082.80 2021-11-27 14:55:16.000 331 21261.03 464.53 43124.44 48082.88 2021-11-27 14:55:17.000 331 21260.98 464.57 43124.45 48082.86 2021-11-27 14:55:18.000 331 21260.99 464.57 43124.43 48082.89 2021-11-27 14:55:19.000 331 21261.00 464.56 43124.44 48082.84 2021-11-27 14:55:20.000 331 21261.00 464.58 43124.45 48082.89 2021-11-27 14:55:21.000 331 21261.02 464.59 43124.47 48082.91 2021-11-27 14:55:22.000 331 21261.05 464.59 43124.48 48082.86 2021-11-27 14:55:23.000 331 21261.03 464.63 43124.46 48082.88 2021-11-27 14:55:24.000 331 21261.09 464.62 43124.45 48082.94 2021-11-27 14:55:25.000 331 21261.09 464.61 43124.48 48082.86 2021-11-27 14:55:26.000 331 21261.07 464.61 43124.49 48082.94 2021-11-27 14:55:27.000 331 21261.07 464.59 43124.48 48082.93 2021-11-27 14:55:28.000 331 21261.11 464.61 43124.47 48082.94 2021-11-27 14:55:29.000 331 21261.13 464.57 43124.52 48083.02 2021-11-27 14:55:30.000 331 21261.18 464.52 43124.56 48083.00 2021-11-27 14:55:31.000 331 21261.22 464.49 43124.57 48083.07 2021-11-27 14:55:32.000 331 21261.25 464.46 43124.61 48083.10 2021-11-27 14:55:33.000 331 21261.28 464.41 43124.63 48083.11 2021-11-27 14:55:34.000 331 21261.30 464.37 43124.71 48083.24 2021-11-27 14:55:35.000 331 21261.34 464.33 43124.77 48083.29 2021-11-27 14:55:36.000 331 21261.36 464.29 43124.82 48083.30 2021-11-27 14:55:37.000 331 21261.41 464.29 43124.88 48083.38 2021-11-27 14:55:38.000 331 21261.45 464.29 43124.89 48083.45 2021-11-27 14:55:39.000 331 21261.44 464.23 43124.97 48083.47 2021-11-27 14:55:40.000 331 21261.48 464.21 43124.98 48083.47 2021-11-27 14:55:41.000 331 21261.48 464.23 43124.97 48083.57 2021-11-27 14:55:42.000 331 21261.51 464.24 43125.01 48083.63 2021-11-27 14:55:43.000 331 21261.52 464.24 43125.05 48083.57 2021-11-27 14:55:44.000 331 21261.51 464.25 43125.08 48083.63 2021-11-27 14:55:45.000 331 21261.53 464.23 43125.11 48083.66 2021-11-27 14:55:46.000 331 21261.55 464.25 43125.13 48083.63 2021-11-27 14:55:47.000 331 21261.55 464.27 43125.13 48083.69 2021-11-27 14:55:48.000 331 21261.58 464.26 43125.12 48083.70 2021-11-27 14:55:49.000 331 21261.60 464.26 43125.13 48083.74 2021-11-27 14:55:50.000 331 21261.60 464.26 43125.13 48083.73 2021-11-27 14:55:51.000 331 21261.62 464.27 43125.16 48083.70 2021-11-27 14:55:52.000 331 21261.62 464.30 43125.18 48083.72 2021-11-27 14:55:53.000 331 21261.60 464.32 43125.21 48083.72 2021-11-27 14:55:54.000 331 21261.60 464.33 43125.20 48083.75 2021-11-27 14:55:55.000 331 21261.60 464.34 43125.18 48083.78 2021-11-27 14:55:56.000 331 21261.63 464.32 43125.17 48083.72 2021-11-27 14:55:57.000 331 21261.62 464.32 43125.15 48083.80 2021-11-27 14:55:58.000 331 21261.63 464.37 43125.15 48083.73 2021-11-27 14:55:59.000 331 21261.66 464.38 43125.19 48083.80 2021-11-27 14:56:00.000 331 21261.66 464.37 43125.15 48083.72 2021-11-27 14:56:01.000 331 21261.67 464.35 43125.12 48083.79 2021-11-27 14:56:02.000 331 21261.64 464.38 43125.11 48083.79 2021-11-27 14:56:03.000 331 21261.64 464.41 43125.13 48083.74 2021-11-27 14:56:04.000 331 21261.67 464.40 43125.10 48083.79 2021-11-27 14:56:05.000 331 21261.69 464.38 43125.12 48083.75 2021-11-27 14:56:06.000 331 21261.68 464.36 43125.09 48083.80 2021-11-27 14:56:07.000 331 21261.67 464.37 43125.11 48083.72 2021-11-27 14:56:08.000 331 21261.67 464.39 43125.10 48083.80 2021-11-27 14:56:09.000 331 21261.66 464.41 43125.10 48083.75 2021-11-27 14:56:10.000 331 21261.67 464.42 43125.04 48083.77 2021-11-27 14:56:11.000 331 21261.65 464.43 43125.04 48083.73 2021-11-27 14:56:12.000 331 21261.62 464.46 43125.03 48083.72 2021-11-27 14:56:13.000 331 21261.62 464.48 43125.01 48083.69 2021-11-27 14:56:14.000 331 21261.61 464.51 43125.00 48083.59 2021-11-27 14:56:15.000 331 21261.58 464.51 43125.00 48083.65 2021-11-27 14:56:16.000 331 21261.63 464.51 43125.00 48083.58 2021-11-27 14:56:17.000 331 21261.61 464.48 43124.99 48083.62 2021-11-27 14:56:18.000 331 21261.60 464.45 43124.98 48083.58 2021-11-27 14:56:19.000 331 21261.63 464.44 43125.00 48083.63 2021-11-27 14:56:20.000 331 21261.63 464.45 43124.98 48083.60 2021-11-27 14:56:21.000 331 21261.64 464.45 43125.02 48083.61 2021-11-27 14:56:22.000 331 21261.62 464.43 43124.99 48083.59 2021-11-27 14:56:23.000 331 21261.62 464.44 43124.98 48083.62 2021-11-27 14:56:24.000 331 21261.61 464.44 43124.98 48083.57 2021-11-27 14:56:25.000 331 21261.60 464.46 43124.98 48083.60 2021-11-27 14:56:26.000 331 21261.60 464.45 43124.97 48083.62 2021-11-27 14:56:27.000 331 21261.64 464.42 43125.02 48083.61 2021-11-27 14:56:28.000 331 21261.62 464.45 43124.99 48083.68 2021-11-27 14:56:29.000 331 21261.58 464.46 43125.02 48083.58 2021-11-27 14:56:30.000 331 21261.57 464.51 43124.99 48083.65 2021-11-27 14:56:31.000 331 21261.58 464.51 43124.99 48083.56 2021-11-27 14:56:32.000 331 21261.59 464.50 43124.99 48083.64 2021-11-27 14:56:33.000 331 21261.60 464.52 43125.00 48083.54 2021-11-27 14:56:34.000 331 21261.64 464.56 43124.98 48083.62 2021-11-27 14:56:35.000 331 21261.64 464.58 43124.97 48083.60 2021-11-27 14:56:36.000 331 21261.71 464.57 43124.95 48083.58 2021-11-27 14:56:37.000 331 21261.74 464.58 43124.96 48083.60 2021-11-27 14:56:38.000 331 21261.74 464.58 43124.91 48083.59 2021-11-27 14:56:39.000 331 21261.74 464.57 43124.91 48083.59 2021-11-27 14:56:40.000 331 21261.76 464.58 43124.96 48083.59 2021-11-27 14:56:41.000 331 21261.72 464.56 43124.94 48083.62 2021-11-27 14:56:42.000 331 21261.74 464.52 43124.93 48083.57 2021-11-27 14:56:43.000 331 21261.72 464.52 43124.95 48083.66 2021-11-27 14:56:44.000 331 21261.71 464.52 43124.97 48083.62 2021-11-27 14:56:45.000 331 21261.72 464.53 43124.98 48083.70 2021-11-27 14:56:46.000 331 21261.76 464.49 43124.98 48083.64 2021-11-27 14:56:47.000 331 21261.78 464.51 43125.01 48083.65 2021-11-27 14:56:48.000 331 21261.80 464.52 43125.01 48083.70 2021-11-27 14:56:49.000 331 21261.82 464.51 43125.00 48083.69 2021-11-27 14:56:50.000 331 21261.80 464.52 43125.02 48083.68 2021-11-27 14:56:51.000 331 21261.80 464.53 43125.01 48083.66 2021-11-27 14:56:52.000 331 21261.82 464.54 43125.01 48083.71 2021-11-27 14:56:53.000 331 21261.79 464.57 43125.01 48083.69 2021-11-27 14:56:54.000 331 21261.82 464.55 43124.98 48083.64 2021-11-27 14:56:55.000 331 21261.80 464.56 43124.96 48083.70 2021-11-27 14:56:56.000 331 21261.80 464.63 43124.95 48083.65 2021-11-27 14:56:57.000 331 21261.75 464.68 43124.93 48083.70 2021-11-27 14:56:58.000 331 21261.76 464.69 43124.90 48083.60 2021-11-27 14:56:59.000 331 21261.80 464.69 43124.88 48083.60 2021-11-27 14:57:00.000 331 21261.81 464.68 43124.91 48083.58 2021-11-27 14:57:01.000 331 21261.77 464.70 43124.90 48083.60 2021-11-27 14:57:02.000 331 21261.78 464.70 43124.87 48083.56 2021-11-27 14:57:03.000 331 21261.78 464.73 43124.89 48083.61 2021-11-27 14:57:04.000 331 21261.76 464.75 43124.86 48083.59 2021-11-27 14:57:05.000 331 21261.72 464.78 43124.85 48083.51 2021-11-27 14:57:06.000 331 21261.70 464.80 43124.84 48083.54 2021-11-27 14:57:07.000 331 21261.69 464.79 43124.82 48083.46 2021-11-27 14:57:08.000 331 21261.70 464.78 43124.80 48083.50 2021-11-27 14:57:09.000 331 21261.71 464.77 43124.77 48083.43 2021-11-27 14:57:10.000 331 21261.73 464.75 43124.76 48083.51 2021-11-27 14:57:11.000 331 21261.75 464.73 43124.80 48083.48 2021-11-27 14:57:12.000 331 21261.72 464.76 43124.80 48083.53 2021-11-27 14:57:13.000 331 21261.70 464.76 43124.83 48083.51 2021-11-27 14:57:14.000 331 21261.69 464.78 43124.80 48083.49 2021-11-27 14:57:15.000 331 21261.68 464.79 43124.76 48083.48 2021-11-27 14:57:16.000 331 21261.65 464.79 43124.74 48083.44 2021-11-27 14:57:17.000 331 21261.64 464.76 43124.77 48083.43 2021-11-27 14:57:18.000 331 21261.64 464.72 43124.76 48083.40 2021-11-27 14:57:19.000 331 21261.63 464.72 43124.77 48083.46 2021-11-27 14:57:20.000 331 21261.63 464.73 43124.76 48083.38 2021-11-27 14:57:21.000 331 21261.63 464.70 43124.78 48083.49 2021-11-27 14:57:22.000 331 21261.65 464.71 43124.80 48083.39 2021-11-27 14:57:23.000 331 21261.65 464.72 43124.77 48083.51 2021-11-27 14:57:24.000 331 21261.67 464.72 43124.80 48083.42 2021-11-27 14:57:25.000 331 21261.65 464.73 43124.77 48083.44 2021-11-27 14:57:26.000 331 21261.66 464.73 43124.74 48083.42 2021-11-27 14:57:27.000 331 21261.67 464.73 43124.75 48083.45 2021-11-27 14:57:28.000 331 21261.69 464.69 43124.75 48083.40 2021-11-27 14:57:29.000 331 21261.71 464.67 43124.77 48083.44 2021-11-27 14:57:30.000 331 21261.70 464.68 43124.77 48083.49 2021-11-27 14:57:31.000 331 21261.72 464.68 43124.79 48083.46 2021-11-27 14:57:32.000 331 21261.74 464.67 43124.81 48083.47 2021-11-27 14:57:33.000 331 21261.76 464.64 43124.85 48083.50 2021-11-27 14:57:34.000 331 21261.77 464.62 43124.83 48083.55 2021-11-27 14:57:35.000 331 21261.78 464.62 43124.86 48083.49 2021-11-27 14:57:36.000 331 21261.80 464.60 43124.90 48083.56 2021-11-27 14:57:37.000 331 21261.82 464.60 43124.88 48083.63 2021-11-27 14:57:38.000 331 21261.76 464.60 43124.88 48083.55 2021-11-27 14:57:39.000 331 21261.76 464.59 43124.92 48083.62 2021-11-27 14:57:40.000 331 21261.81 464.60 43124.91 48083.55 2021-11-27 14:57:41.000 331 21261.80 464.62 43124.91 48083.66 2021-11-27 14:57:42.000 331 21261.80 464.63 43124.92 48083.61 2021-11-27 14:57:43.000 331 21261.81 464.62 43124.92 48083.67 2021-11-27 14:57:44.000 331 21261.84 464.65 43124.92 48083.64 2021-11-27 14:57:45.000 331 21261.83 464.67 43124.95 48083.65 2021-11-27 14:57:46.000 331 21261.84 464.67 43124.94 48083.67 2021-11-27 14:57:47.000 331 21261.84 464.65 43124.95 48083.60 2021-11-27 14:57:48.000 331 21261.85 464.63 43124.93 48083.68 2021-11-27 14:57:49.000 331 21261.87 464.61 43124.96 48083.72 2021-11-27 14:57:50.000 331 21261.87 464.59 43124.98 48083.69 2021-11-27 14:57:51.000 331 21261.93 464.58 43124.99 48083.76 2021-11-27 14:57:52.000 331 21261.94 464.57 43124.98 48083.73 2021-11-27 14:57:53.000 331 21261.95 464.57 43125.03 48083.76 2021-11-27 14:57:54.000 331 21261.92 464.59 43125.03 48083.75 2021-11-27 14:57:55.000 331 21261.91 464.57 43125.05 48083.71 2021-11-27 14:57:56.000 331 21261.89 464.59 43125.05 48083.79 2021-11-27 14:57:57.000 331 21261.89 464.59 43125.04 48083.72 2021-11-27 14:57:58.000 331 21261.91 464.58 43125.03 48083.81 2021-11-27 14:57:59.000 331 21261.91 464.60 43125.04 48083.72 2021-11-27 14:58:00.000 331 21261.92 464.62 43125.05 48083.73 2021-11-27 14:58:01.000 331 21261.94 464.65 43125.04 48083.81 2021-11-27 14:58:02.000 331 21261.93 464.67 43125.04 48083.76 2021-11-27 14:58:03.000 331 21261.94 464.72 43125.01 48083.73 2021-11-27 14:58:04.000 331 21261.93 464.74 43125.04 48083.81 2021-11-27 14:58:05.000 331 21261.91 464.76 43125.04 48083.73 2021-11-27 14:58:06.000 331 21261.92 464.80 43125.04 48083.76 2021-11-27 14:58:07.000 331 21261.91 464.84 43125.03 48083.73 2021-11-27 14:58:08.000 331 21261.92 464.87 43125.04 48083.75 2021-11-27 14:58:09.000 331 21261.92 464.87 43125.04 48083.76 2021-11-27 14:58:10.000 331 21261.93 464.85 43125.01 48083.74 2021-11-27 14:58:11.000 331 21261.94 464.87 43124.99 48083.79 2021-11-27 14:58:12.000 331 21261.92 464.89 43124.99 48083.75 2021-11-27 14:58:13.000 331 21261.94 464.88 43125.00 48083.70 2021-11-27 14:58:14.000 331 21261.95 464.90 43124.98 48083.78 2021-11-27 14:58:15.000 331 21261.98 464.91 43125.00 48083.71 2021-11-27 14:58:16.000 331 21261.96 464.95 43124.99 48083.76 2021-11-27 14:58:17.000 331 21262.00 464.94 43124.99 48083.80 2021-11-27 14:58:18.000 331 21261.98 464.95 43125.01 48083.77 2021-11-27 14:58:19.000 331 21261.98 464.96 43124.99 48083.74 2021-11-27 14:58:20.000 331 21261.97 464.96 43124.98 48083.77 2021-11-27 14:58:21.000 331 21261.95 464.95 43124.99 48083.74 2021-11-27 14:58:22.000 331 21261.95 464.96 43124.98 48083.75 2021-11-27 14:58:23.000 331 21261.91 464.94 43124.99 48083.80 2021-11-27 14:58:24.000 331 21261.90 464.93 43124.98 48083.73 2021-11-27 14:58:25.000 331 21261.89 464.95 43124.96 48083.70 2021-11-27 14:58:26.000 331 21261.86 464.97 43124.93 48083.75 2021-11-27 14:58:27.000 331 21261.90 464.98 43124.94 48083.65 2021-11-27 14:58:28.000 331 21261.88 464.99 43124.92 48083.70 2021-11-27 14:58:29.000 331 21261.85 465.00 43124.90 48083.68 2021-11-27 14:58:30.000 331 21261.84 465.01 43124.90 48083.64 2021-11-27 14:58:31.000 331 21261.84 465.02 43124.88 48083.65 2021-11-27 14:58:32.000 331 21261.84 465.01 43124.87 48083.58 2021-11-27 14:58:33.000 331 21261.82 464.99 43124.87 48083.60 2021-11-27 14:58:34.000 331 21261.81 465.00 43124.85 48083.52 2021-11-27 14:58:35.000 331 21261.82 465.05 43124.86 48083.57 2021-11-27 14:58:36.000 331 21261.81 465.05 43124.86 48083.57 2021-11-27 14:58:37.000 331 21261.83 465.06 43124.80 48083.56 2021-11-27 14:58:38.000 331 21261.81 465.05 43124.80 48083.50 2021-11-27 14:58:39.000 331 21261.78 465.08 43124.81 48083.59 2021-11-27 14:58:40.000 331 21261.83 465.07 43124.82 48083.59 2021-11-27 14:58:41.000 331 21261.84 465.08 43124.82 48083.54 2021-11-27 14:58:42.000 331 21261.86 465.09 43124.86 48083.61 2021-11-27 14:58:43.000 331 21261.87 465.05 43124.84 48083.56 2021-11-27 14:58:44.000 331 21261.83 465.05 43124.86 48083.54 2021-11-27 14:58:45.000 331 21261.84 465.06 43124.85 48083.61 2021-11-27 14:58:46.000 331 21261.88 465.06 43124.85 48083.64 2021-11-27 14:58:47.000 331 21261.86 465.06 43124.85 48083.55 2021-11-27 14:58:48.000 331 21261.90 465.05 43124.86 48083.69 2021-11-27 14:58:49.000 331 21261.92 465.08 43124.89 48083.61 2021-11-27 14:58:50.000 331 21261.93 465.06 43124.88 48083.70 2021-11-27 14:58:51.000 331 21261.94 465.09 43124.89 48083.66 2021-11-27 14:58:52.000 331 21261.96 465.09 43124.91 48083.69 2021-11-27 14:58:53.000 331 21261.97 465.09 43124.96 48083.72 2021-11-27 14:58:54.000 331 21261.96 465.10 43124.97 48083.72 2021-11-27 14:58:55.000 331 21262.00 465.09 43124.99 48083.77 2021-11-27 14:58:56.000 331 21262.03 465.08 43125.01 48083.77 2021-11-27 14:58:57.000 331 21262.04 465.12 43125.04 48083.85 2021-11-27 14:58:58.000 331 21262.02 465.15 43125.04 48083.79 2021-11-27 14:58:59.000 331 21262.07 465.15 43125.07 48083.88 2021-11-27 14:59:00.000 331 21262.06 465.16 43125.08 48083.84 2021-11-27 14:59:01.000 331 21262.07 465.17 43125.08 48083.89 2021-11-27 14:59:02.000 331 21262.05 465.21 43125.07 48083.84 2021-11-27 14:59:03.000 331 21262.01 465.26 43125.04 48083.86 2021-11-27 14:59:04.000 331 21261.97 465.26 43125.01 48083.86 2021-11-27 14:59:05.000 331 21261.95 465.29 43124.97 48083.74 2021-11-27 14:59:06.000 331 21261.93 465.33 43124.93 48083.77 2021-11-27 14:59:07.000 331 21261.93 465.34 43124.90 48083.67 2021-11-27 14:59:08.000 331 21261.93 465.35 43124.88 48083.68 2021-11-27 14:59:09.000 331 21261.95 465.34 43124.85 48083.59 2021-11-27 14:59:10.000 331 21261.94 465.33 43124.84 48083.65 2021-11-27 14:59:11.000 331 21261.94 465.31 43124.84 48083.61 2021-11-27 14:59:12.000 331 21261.92 465.29 43124.85 48083.60 2021-11-27 14:59:13.000 331 21261.92 465.28 43124.85 48083.65 2021-11-27 14:59:14.000 331 21261.93 465.27 43124.85 48083.63 2021-11-27 14:59:15.000 331 21261.95 465.30 43124.86 48083.64 2021-11-27 14:59:16.000 331 21261.96 465.31 43124.86 48083.58 2021-11-27 14:59:17.000 331 21261.91 465.32 43124.83 48083.59 2021-11-27 14:59:18.000 331 21261.88 465.33 43124.81 48083.61 2021-11-27 14:59:19.000 331 21261.83 465.36 43124.80 48083.56 2021-11-27 14:59:20.000 331 21261.84 465.37 43124.79 48083.56 2021-11-27 14:59:21.000 331 21261.83 465.39 43124.75 48083.49 2021-11-27 14:59:22.000 331 21261.84 465.40 43124.76 48083.54 2021-11-27 14:59:23.000 331 21261.85 465.38 43124.75 48083.49 2021-11-27 14:59:24.000 331 21261.82 465.40 43124.76 48083.43 2021-11-27 14:59:25.000 331 21261.84 465.41 43124.76 48083.52 2021-11-27 14:59:26.000 331 21261.84 465.40 43124.76 48083.47 2021-11-27 14:59:27.000 331 21261.88 465.40 43124.77 48083.51 2021-11-27 14:59:28.000 331 21261.86 465.40 43124.77 48083.47 2021-11-27 14:59:29.000 331 21261.84 465.37 43124.76 48083.52 2021-11-27 14:59:30.000 331 21261.87 465.38 43124.79 48083.47 2021-11-27 14:59:31.000 331 21261.89 465.40 43124.81 48083.54 2021-11-27 14:59:32.000 331 21261.90 465.42 43124.82 48083.49 2021-11-27 14:59:33.000 331 21261.89 465.46 43124.78 48083.57 2021-11-27 14:59:34.000 331 21261.89 465.47 43124.74 48083.58 2021-11-27 14:59:35.000 331 21261.91 465.46 43124.77 48083.53 2021-11-27 14:59:36.000 331 21261.93 465.46 43124.81 48083.55 2021-11-27 14:59:37.000 331 21261.93 465.46 43124.83 48083.59 2021-11-27 14:59:38.000 331 21261.94 465.48 43124.84 48083.55 2021-11-27 14:59:39.000 331 21261.94 465.52 43124.85 48083.67 2021-11-27 14:59:40.000 331 21261.97 465.50 43124.90 48083.61 2021-11-27 14:59:41.000 331 21261.97 465.49 43124.92 48083.68 2021-11-27 14:59:42.000 331 21261.95 465.53 43124.92 48083.73 2021-11-27 14:59:43.000 331 21261.94 465.57 43124.91 48083.67 2021-11-27 14:59:44.000 331 21261.97 465.58 43124.92 48083.75 2021-11-27 14:59:45.000 331 21261.95 465.54 43124.95 48083.70 2021-11-27 14:59:46.000 331 21261.96 465.51 43124.95 48083.73 2021-11-27 14:59:47.000 331 21261.93 465.49 43124.99 48083.68 2021-11-27 14:59:48.000 331 21261.92 465.49 43124.98 48083.75 2021-11-27 14:59:49.000 331 21261.93 465.50 43124.95 48083.68 2021-11-27 14:59:50.000 331 21261.95 465.52 43124.95 48083.74 2021-11-27 14:59:51.000 331 21261.95 465.52 43124.94 48083.67 2021-11-27 14:59:52.000 331 21261.97 465.55 43124.94 48083.71 2021-11-27 14:59:53.000 331 21261.98 465.56 43124.93 48083.69 2021-11-27 14:59:54.000 331 21261.99 465.56 43124.91 48083.65 2021-11-27 14:59:55.000 331 21262.02 465.57 43124.91 48083.73 2021-11-27 14:59:56.000 331 21262.03 465.62 43124.89 48083.76 2021-11-27 14:59:57.000 331 21262.01 465.61 43124.91 48083.70 2021-11-27 14:59:58.000 331 21262.03 465.60 43124.91 48083.76 2021-11-27 14:59:59.000 331 21262.03 465.60 43124.94 48083.72 2021-11-27 15:00:00.000 331 21262.04 465.65 43124.92 48083.68 2021-11-27 15:00:01.000 331 21262.04 465.66 43124.88 48083.74 2021-11-27 15:00:02.000 331 21262.02 465.68 43124.88 48083.67 2021-11-27 15:00:03.000 331 21262.02 465.70 43124.90 48083.73 2021-11-27 15:00:04.000 331 21262.03 465.66 43124.92 48083.67 2021-11-27 15:00:05.000 331 21262.03 465.67 43124.91 48083.74 2021-11-27 15:00:06.000 331 21262.04 465.65 43124.91 48083.65 2021-11-27 15:00:07.000 331 21262.04 465.67 43124.88 48083.72 2021-11-27 15:00:08.000 331 21262.04 465.69 43124.91 48083.67 2021-11-27 15:00:09.000 331 21262.03 465.69 43124.87 48083.71 2021-11-27 15:00:10.000 331 21262.01 465.71 43124.86 48083.70 2021-11-27 15:00:11.000 331 21261.99 465.76 43124.81 48083.64 2021-11-27 15:00:12.000 331 21261.96 465.77 43124.78 48083.61 2021-11-27 15:00:13.000 331 21261.92 465.73 43124.76 48083.58 2021-11-27 15:00:14.000 331 21261.94 465.67 43124.77 48083.56 2021-11-27 15:00:15.000 331 21261.92 465.66 43124.76 48083.48 2021-11-27 15:00:16.000 331 21261.89 465.65 43124.72 48083.54 2021-11-27 15:00:17.000 331 21261.89 465.62 43124.73 48083.46 2021-11-27 15:00:18.000 331 21261.87 465.62 43124.74 48083.54 2021-11-27 15:00:19.000 331 21261.89 465.61 43124.71 48083.46 2021-11-27 15:00:20.000 331 21261.89 465.61 43124.72 48083.46 2021-11-27 15:00:21.000 331 21261.86 465.63 43124.72 48083.50 2021-11-27 15:00:22.000 331 21261.83 465.65 43124.73 48083.52 2021-11-27 15:00:23.000 331 21261.84 465.63 43124.72 48083.45 2021-11-27 15:00:24.000 331 21261.86 465.63 43124.72 48083.50 2021-11-27 15:00:25.000 331 21261.84 465.65 43124.71 48083.44 2021-11-27 15:00:26.000 331 21261.83 465.66 43124.71 48083.46 2021-11-27 15:00:27.000 331 21261.80 465.68 43124.69 48083.47 2021-11-27 15:00:28.000 331 21261.76 465.73 43124.70 48083.44 2021-11-27 15:00:29.000 331 21261.76 465.77 43124.64 48083.30 2021-11-27 15:00:30.000 331 21261.69 465.83 43124.61 48083.32 2021-11-27 15:00:31.000 331 21261.69 465.83 43124.57 48083.30 2021-11-27 15:00:32.000 331 21261.70 465.84 43124.57 48083.23 2021-11-27 15:00:33.000 331 21261.68 465.89 43124.51 48083.27 2021-11-27 15:00:34.000 331 21261.68 465.89 43124.49 48083.14 2021-11-27 15:00:35.000 331 21261.69 465.91 43124.48 48083.17 2021-11-27 15:00:36.000 331 21261.67 465.93 43124.48 48083.16 2021-11-27 15:00:37.000 331 21261.67 465.95 43124.46 48083.11 2021-11-27 15:00:38.000 331 21261.69 465.98 43124.45 48083.10 2021-11-27 15:00:39.000 331 21261.76 466.01 43124.45 48083.16 2021-11-27 15:00:40.000 331 21261.80 466.03 43124.42 48083.12 2021-11-27 15:00:41.000 331 21261.82 466.03 43124.44 48083.18 2021-11-27 15:00:42.000 331 21261.88 466.00 43124.48 48083.22 2021-11-27 15:00:43.000 331 21261.90 466.00 43124.53 48083.22 2021-11-27 15:00:44.000 331 21261.92 465.99 43124.56 48083.32 2021-11-27 15:00:45.000 331 21261.95 466.02 43124.60 48083.39 2021-11-27 15:00:46.000 331 21261.99 466.03 43124.61 48083.39 2021-11-27 15:00:47.000 331 21261.99 466.01 43124.64 48083.41 2021-11-27 15:00:48.000 331 21262.00 466.02 43124.66 48083.51 2021-11-27 15:00:49.000 331 21262.03 466.02 43124.66 48083.43 2021-11-27 15:00:50.000 331 21262.03 466.04 43124.66 48083.56 2021-11-27 15:00:51.000 331 21262.05 466.04 43124.69 48083.55 2021-11-27 15:00:52.000 331 21262.04 466.02 43124.69 48083.53 2021-11-27 15:00:53.000 331 21262.08 466.02 43124.71 48083.59 2021-11-27 15:00:54.000 331 21262.06 466.03 43124.75 48083.64 2021-11-27 15:00:55.000 331 21262.09 466.03 43124.77 48083.58 2021-11-27 15:00:56.000 331 21262.12 466.02 43124.77 48083.69 2021-11-27 15:00:57.000 331 21262.10 466.01 43124.80 48083.56 2021-11-27 15:00:58.000 331 21262.11 465.99 43124.82 48083.70 2021-11-27 15:00:59.000 331 21262.14 465.96 43124.83 48083.67 2021-11-27 15:01:00.000 331 21262.15 465.96 43124.83 48083.68 2021-11-27 15:01:01.000 331 21262.19 465.97 43124.83 48083.73 2021-11-27 15:01:02.000 331 21262.20 465.95 43124.81 48083.71 2021-11-27 15:01:03.000 331 21262.21 465.93 43124.82 48083.74 2021-11-27 15:01:04.000 331 21262.22 465.90 43124.84 48083.68 2021-11-27 15:01:05.000 331 21262.21 465.92 43124.88 48083.81 2021-11-27 15:01:06.000 331 21262.19 465.94 43124.87 48083.76 2021-11-27 15:01:07.000 331 21262.20 465.97 43124.89 48083.81 2021-11-27 15:01:08.000 331 21262.24 465.97 43124.90 48083.74 2021-11-27 15:01:09.000 331 21262.21 465.96 43124.88 48083.81 2021-11-27 15:01:10.000 331 21262.23 465.98 43124.87 48083.77 2021-11-27 15:01:11.000 331 21262.22 465.98 43124.89 48083.75 2021-11-27 15:01:12.000 331 21262.23 465.99 43124.86 48083.80 2021-11-27 15:01:13.000 331 21262.23 466.03 43124.82 48083.75 2021-11-27 15:01:14.000 331 21262.26 465.99 43124.85 48083.81 2021-11-27 15:01:15.000 331 21262.24 466.02 43124.89 48083.73 2021-11-27 15:01:16.000 331 21262.27 465.99 43124.86 48083.80 2021-11-27 15:01:17.000 331 21262.24 465.97 43124.88 48083.83 2021-11-27 15:01:18.000 331 21262.23 466.01 43124.89 48083.73 2021-11-27 15:01:19.000 331 21262.26 465.98 43124.88 48083.76 2021-11-27 15:01:20.000 331 21262.26 465.98 43124.88 48083.80 2021-11-27 15:01:21.000 331 21262.26 465.94 43124.89 48083.76 2021-11-27 15:01:22.000 331 21262.25 465.96 43124.89 48083.82 2021-11-27 15:01:23.000 331 21262.26 465.97 43124.89 48083.82 2021-11-27 15:01:24.000 331 21262.27 465.93 43124.91 48083.81 2021-11-27 15:01:25.000 331 21262.26 465.92 43124.89 48083.80 2021-11-27 15:01:26.000 331 21262.26 465.91 43124.91 48083.84 2021-11-27 15:01:27.000 331 21262.27 465.88 43124.94 48083.82 2021-11-27 15:01:28.000 331 21262.26 465.89 43124.93 48083.89 2021-11-27 15:01:29.000 331 21262.25 465.88 43124.95 48083.79 2021-11-27 15:01:30.000 331 21262.24 465.84 43124.93 48083.88 2021-11-27 15:01:31.000 331 21262.26 465.84 43124.97 48083.81 2021-11-27 15:01:32.000 331 21262.27 465.84 43124.98 48083.88 2021-11-27 15:01:33.000 331 21262.25 465.82 43124.97 48083.83 2021-11-27 15:01:34.000 331 21262.25 465.82 43124.94 48083.86 2021-11-27 15:01:35.000 331 21262.28 465.81 43124.97 48083.91 2021-11-27 15:01:36.000 331 21262.28 465.79 43124.98 48083.83 2021-11-27 15:01:37.000 331 21262.29 465.79 43124.95 48083.91 2021-11-27 15:01:38.000 331 21262.32 465.79 43124.97 48083.86 2021-11-27 15:01:39.000 331 21262.28 465.80 43124.97 48083.94 2021-11-27 15:01:40.000 331 21262.29 465.80 43125.00 48083.87 2021-11-27 15:01:41.000 331 21262.29 465.79 43125.02 48083.96 2021-11-27 15:01:42.000 331 21262.31 465.77 43125.04 48083.97 2021-11-27 15:01:43.000 331 21262.33 465.74 43125.04 48083.95 2021-11-27 15:01:44.000 331 21262.35 465.76 43125.05 48084.00 2021-11-27 15:01:45.000 331 21262.35 465.77 43125.05 48083.98 2021-11-27 15:01:46.000 331 21262.32 465.81 43125.06 48084.04 2021-11-27 15:01:47.000 331 21262.33 465.84 43125.04 48083.97 2021-11-27 15:01:48.000 331 21262.32 465.85 43125.05 48084.02 2021-11-27 15:01:49.000 331 21262.30 465.87 43125.02 48083.94 2021-11-27 15:01:50.000 331 21262.29 465.89 43124.98 48083.93 2021-11-27 15:01:51.000 331 21262.37 465.84 43124.99 48083.94 2021-11-27 15:01:52.000 331 21262.43 465.78 43125.03 48083.94 2021-11-27 15:01:53.000 331 21262.46 465.73 43125.06 48084.00 2021-11-27 15:01:54.000 331 21262.46 465.67 43125.09 48084.04 2021-11-27 15:01:55.000 331 21262.46 465.69 43125.11 48084.11 2021-11-27 15:01:56.000 331 21262.47 465.73 43125.12 48084.06 2021-11-27 15:01:57.000 331 21262.43 465.76 43125.12 48084.14 2021-11-27 15:01:58.000 331 21262.43 465.77 43125.12 48084.09 2021-11-27 15:01:59.000 331 21262.43 465.78 43125.13 48084.11 2021-11-27 15:02:00.000 331 21262.45 465.78 43125.09 48084.09 2021-11-27 15:02:01.000 331 21262.44 465.81 43125.06 48084.05 2021-11-27 15:02:02.000 331 21262.44 465.84 43125.04 48084.10 2021-11-27 15:02:03.000 331 21262.44 465.83 43125.05 48083.99 2021-11-27 15:02:04.000 331 21262.47 465.81 43125.05 48084.08 2021-11-27 15:02:05.000 331 21262.47 465.83 43125.02 48083.97 2021-11-27 15:02:06.000 331 21262.48 465.79 43125.01 48084.02 2021-11-27 15:02:07.000 331 21262.50 465.74 43125.01 48083.99 2021-11-27 15:02:08.000 331 21262.50 465.73 43125.05 48083.99 2021-11-27 15:02:09.000 331 21262.50 465.71 43125.07 48084.05 2021-11-27 15:02:10.000 331 21262.50 465.69 43125.02 48084.04 2021-11-27 15:02:11.000 331 21262.49 465.72 43125.03 48084.11 2021-11-27 15:02:12.000 331 21262.54 465.74 43125.09 48084.02 2021-11-27 15:02:13.000 331 21262.54 465.75 43125.04 48084.12 2021-11-27 15:02:14.000 331 21262.59 465.71 43125.04 48084.06 2021-11-27 15:02:15.000 331 21262.58 465.73 43125.06 48084.08 2021-11-27 15:02:16.000 331 21262.57 465.71 43125.06 48084.13 2021-11-27 15:02:17.000 331 21262.58 465.74 43125.05 48084.06 2021-11-27 15:02:18.000 331 21262.59 465.81 43125.07 48084.14 2021-11-27 15:02:19.000 331 21262.57 465.84 43125.05 48084.07 2021-11-27 15:02:20.000 331 21262.58 465.84 43125.03 48084.09 2021-11-27 15:02:21.000 331 21262.61 465.81 43125.05 48084.10 2021-11-27 15:02:22.000 331 21262.62 465.82 43125.03 48084.08 2021-11-27 15:02:23.000 331 21262.58 465.83 43125.02 48084.04 2021-11-27 15:02:24.000 331 21262.56 465.81 43125.03 48084.09 2021-11-27 15:02:25.000 331 21262.56 465.80 43125.05 48084.04 2021-11-27 15:02:26.000 331 21262.59 465.80 43125.02 48084.08 2021-11-27 15:02:27.000 331 21262.62 465.85 43125.00 48084.10 2021-11-27 15:02:28.000 331 21262.63 465.91 43124.99 48084.10 2021-11-27 15:02:29.000 331 21262.65 465.93 43124.99 48084.12 2021-11-27 15:02:30.000 331 21262.67 465.98 43124.99 48084.08 2021-11-27 15:02:31.000 331 21262.68 465.99 43125.03 48084.12 2021-11-27 15:02:32.000 331 21262.71 466.02 43125.04 48084.09 2021-11-27 15:02:33.000 331 21262.73 465.99 43125.04 48084.14 2021-11-27 15:02:34.000 331 21262.71 466.00 43125.06 48084.14 2021-11-27 15:02:35.000 331 21262.71 466.00 43125.05 48084.17 2021-11-27 15:02:36.000 331 21262.77 465.99 43125.10 48084.23 2021-11-27 15:02:37.000 331 21262.76 466.00 43125.08 48084.20 2021-11-27 15:02:38.000 331 21262.74 465.99 43125.10 48084.22 2021-11-27 15:02:39.000 331 21262.73 465.99 43125.11 48084.19 2021-11-27 15:02:40.000 331 21262.71 465.99 43125.10 48084.30 2021-11-27 15:02:41.000 331 21262.72 465.97 43125.10 48084.20 2021-11-27 15:02:42.000 331 21262.75 465.95 43125.12 48084.25 2021-11-27 15:02:43.000 331 21262.76 465.90 43125.14 48084.22 2021-11-27 15:02:44.000 331 21262.75 465.91 43125.15 48084.25 2021-11-27 15:02:45.000 331 21262.76 465.89 43125.16 48084.26 2021-11-27 15:02:46.000 331 21262.76 465.90 43125.17 48084.27 2021-11-27 15:02:47.000 331 21262.74 465.87 43125.14 48084.29 2021-11-27 15:02:48.000 331 21262.74 465.88 43125.14 48084.24 2021-11-27 15:02:49.000 331 21262.76 465.85 43125.15 48084.28 2021-11-27 15:02:50.000 331 21262.74 465.83 43125.15 48084.26 2021-11-27 15:02:51.000 331 21262.75 465.81 43125.14 48084.23 2021-11-27 15:02:52.000 331 21262.75 465.77 43125.14 48084.28 2021-11-27 15:02:53.000 331 21262.75 465.76 43125.16 48084.23 2021-11-27 15:02:54.000 331 21262.73 465.74 43125.13 48084.30 2021-11-27 15:02:55.000 331 21262.69 465.71 43125.14 48084.20 2021-11-27 15:02:56.000 331 21262.69 465.70 43125.13 48084.22 2021-11-27 15:02:57.000 331 21262.69 465.64 43125.12 48084.22 2021-11-27 15:02:58.000 331 21262.65 465.62 43125.17 48084.24 2021-11-27 15:02:59.000 331 21262.60 465.65 43125.15 48084.19 2021-11-27 15:03:00.000 331 21262.58 465.68 43125.12 48084.13 2021-11-27 15:03:01.000 331 21262.60 465.65 43125.08 48084.16 2021-11-27 15:03:02.000 331 21262.57 465.64 43125.07 48084.07 2021-11-27 15:03:03.000 331 21262.55 465.65 43125.04 48084.09 2021-11-27 15:03:04.000 331 21262.57 465.64 43125.04 48084.03 2021-11-27 15:03:05.000 331 21262.60 465.58 43125.04 48084.09 2021-11-27 15:03:06.000 331 21262.59 465.57 43125.03 48084.05 2021-11-27 15:03:07.000 331 21262.60 465.57 43125.06 48084.06 2021-11-27 15:03:08.000 331 21262.61 465.56 43125.04 48084.09 2021-11-27 15:03:09.000 331 21262.62 465.53 43125.00 48084.04 2021-11-27 15:03:10.000 331 21262.63 465.50 43125.02 48084.10 2021-11-27 15:03:11.000 331 21262.64 465.50 43125.02 48084.05 2021-11-27 15:03:12.000 331 21262.63 465.50 43125.05 48084.11 2021-11-27 15:03:13.000 331 21262.65 465.48 43125.05 48084.14 2021-11-27 15:03:14.000 331 21262.68 465.47 43125.04 48084.09 2021-11-27 15:03:15.000 331 21262.72 465.48 43125.07 48084.18 2021-11-27 15:03:16.000 331 21262.70 465.45 43125.08 48084.12 2021-11-27 15:03:17.000 331 21262.69 465.46 43125.05 48084.16 2021-11-27 15:03:18.000 331 21262.72 465.48 43125.06 48084.10 2021-11-27 15:03:19.000 331 21262.74 465.49 43125.07 48084.16 2021-11-27 15:03:20.000 331 21262.73 465.51 43125.07 48084.14 2021-11-27 15:03:21.000 331 21262.74 465.49 43125.09 48084.18 2021-11-27 15:03:22.000 331 21262.77 465.48 43125.11 48084.18 2021-11-27 15:03:23.000 331 21262.78 465.48 43125.15 48084.19 2021-11-27 15:03:24.000 331 21262.79 465.48 43125.15 48084.27 2021-11-27 15:03:25.000 331 21262.80 465.47 43125.16 48084.24 2021-11-27 15:03:26.000 331 21262.81 465.48 43125.18 48084.24 2021-11-27 15:03:27.000 331 21262.82 465.49 43125.16 48084.28 2021-11-27 15:03:28.000 331 21262.80 465.50 43125.15 48084.30 2021-11-27 15:03:29.000 331 21262.79 465.49 43125.17 48084.26 2021-11-27 15:03:30.000 331 21262.77 465.48 43125.17 48084.26 2021-11-27 15:03:31.000 331 21262.75 465.54 43125.12 48084.28 2021-11-27 15:03:32.000 331 21262.73 465.52 43125.12 48084.28 2021-11-27 15:03:33.000 331 21262.74 465.53 43125.10 48084.19 2021-11-27 15:03:34.000 331 21262.72 465.53 43125.08 48084.24 2021-11-27 15:03:35.000 331 21262.71 465.51 43125.11 48084.16 2021-11-27 15:03:36.000 331 21262.69 465.46 43125.14 48084.23 2021-11-27 15:03:37.000 331 21262.69 465.43 43125.15 48084.17 2021-11-27 15:03:38.000 331 21262.68 465.42 43125.12 48084.22 2021-11-27 15:03:39.000 331 21262.66 465.40 43125.14 48084.26 2021-11-27 15:03:40.000 331 21262.68 465.40 43125.16 48084.20 2021-11-27 15:03:41.000 331 21262.69 465.39 43125.16 48084.25 2021-11-27 15:03:42.000 331 21262.70 465.36 43125.18 48084.19 2021-11-27 15:03:43.000 331 21262.69 465.38 43125.16 48084.26 2021-11-27 15:03:44.000 331 21262.72 465.36 43125.19 48084.29 2021-11-27 15:03:45.000 331 21262.71 465.35 43125.24 48084.27 2021-11-27 15:03:46.000 331 21262.72 465.34 43125.22 48084.28 2021-11-27 15:03:47.000 331 21262.72 465.33 43125.20 48084.23 2021-11-27 15:03:48.000 331 21262.73 465.29 43125.17 48084.29 2021-11-27 15:03:49.000 331 21262.71 465.30 43125.16 48084.22 2021-11-27 15:03:50.000 331 21262.73 465.29 43125.18 48084.29 2021-11-27 15:03:51.000 331 21262.71 465.30 43125.16 48084.25 2021-11-27 15:03:52.000 331 21262.70 465.29 43125.21 48084.26 2021-11-27 15:03:53.000 331 21262.69 465.29 43125.21 48084.28 2021-11-27 15:03:54.000 331 21262.72 465.31 43125.18 48084.22 2021-11-27 15:03:55.000 331 21262.72 465.31 43125.18 48084.27 2021-11-27 15:03:56.000 331 21262.75 465.28 43125.19 48084.25 2021-11-27 15:03:57.000 331 21262.74 465.27 43125.20 48084.23 2021-11-27 15:03:58.000 331 21262.75 465.27 43125.16 48084.27 2021-11-27 15:03:59.000 331 21262.75 465.24 43125.15 48084.32 2021-11-27 15:04:00.000 331 21262.77 465.21 43125.19 48084.23 2021-11-27 15:04:01.000 331 21262.77 465.21 43125.20 48084.31 2021-11-27 15:04:02.000 331 21262.80 465.20 43125.22 48084.29 2021-11-27 15:04:03.000 331 21262.78 465.21 43125.20 48084.29 2021-11-27 15:04:04.000 331 21262.73 465.22 43125.18 48084.31 2021-11-27 15:04:05.000 331 21262.75 465.24 43125.16 48084.29 2021-11-27 15:04:06.000 331 21262.76 465.25 43125.15 48084.30 2021-11-27 15:04:07.000 331 21262.74 465.28 43125.16 48084.24 2021-11-27 15:04:08.000 331 21262.77 465.24 43125.18 48084.34 2021-11-27 15:04:09.000 331 21262.78 465.20 43125.19 48084.28 2021-11-27 15:04:10.000 331 21262.80 465.18 43125.22 48084.33 2021-11-27 15:04:11.000 331 21262.84 465.16 43125.22 48084.36 2021-11-27 15:04:12.000 331 21262.86 465.10 43125.29 48084.38 2021-11-27 15:04:13.000 331 21262.86 465.06 43125.33 48084.44 2021-11-27 15:04:14.000 331 21262.87 465.10 43125.32 48084.44 2021-11-27 15:04:15.000 331 21262.94 465.10 43125.34 48084.51 2021-11-27 15:04:16.000 331 21262.99 465.09 43125.36 48084.52 2021-11-27 15:04:17.000 331 21263.00 465.08 43125.41 48084.56 2021-11-27 15:04:18.000 331 21262.99 465.09 43125.36 48084.57 2021-11-27 15:04:19.000 331 21262.99 465.10 43125.35 48084.56 2021-11-27 15:04:20.000 331 21262.99 465.12 43125.37 48084.57 2021-11-27 15:04:21.000 331 21263.00 465.12 43125.40 48084.61 2021-11-27 15:04:22.000 331 21263.00 465.14 43125.35 48084.59 2021-11-27 15:04:23.000 331 21263.03 465.12 43125.36 48084.56 2021-11-27 15:04:24.000 331 21263.03 465.11 43125.36 48084.58 2021-11-27 15:04:25.000 331 21263.01 465.13 43125.36 48084.59 2021-11-27 15:04:26.000 331 21263.01 465.17 43125.32 48084.54 2021-11-27 15:04:27.000 331 21262.98 465.22 43125.31 48084.56 2021-11-27 15:04:28.000 331 21262.99 465.24 43125.29 48084.55 2021-11-27 15:04:29.000 331 21263.00 465.25 43125.26 48084.54 2021-11-27 15:04:30.000 331 21263.03 465.22 43125.27 48084.50 2021-11-27 15:04:31.000 331 21263.02 465.19 43125.31 48084.50 2021-11-27 15:04:32.000 331 21263.02 465.17 43125.34 48084.54 2021-11-27 15:04:33.000 331 21263.00 465.13 43125.36 48084.48 2021-11-27 15:04:34.000 331 21263.00 465.12 43125.34 48084.53 2021-11-27 15:04:35.000 331 21263.01 465.10 43125.38 48084.58 2021-11-27 15:04:36.000 331 21263.03 465.15 43125.39 48084.60 2021-11-27 15:04:37.000 331 21263.07 465.12 43125.41 48084.57 2021-11-27 15:04:38.000 331 21263.08 465.12 43125.44 48084.63 2021-11-27 15:04:39.000 331 21263.09 465.12 43125.43 48084.64 2021-11-27 15:04:40.000 331 21263.08 465.12 43125.45 48084.62 2021-11-27 15:04:41.000 331 21263.08 465.12 43125.44 48084.65 2021-11-27 15:04:42.000 331 21263.06 465.15 43125.42 48084.64 2021-11-27 15:04:43.000 331 21263.05 465.16 43125.42 48084.63 2021-11-27 15:04:44.000 331 21263.05 465.18 43125.42 48084.60 2021-11-27 15:04:45.000 331 21263.07 465.15 43125.41 48084.66 2021-11-27 15:04:46.000 331 21263.06 465.15 43125.42 48084.60 2021-11-27 15:04:47.000 331 21263.05 465.18 43125.40 48084.59 2021-11-27 15:04:48.000 331 21263.04 465.19 43125.41 48084.61 2021-11-27 15:04:49.000 331 21263.04 465.19 43125.41 48084.62 2021-11-27 15:04:50.000 331 21263.03 465.16 43125.38 48084.60 2021-11-27 15:04:51.000 331 21263.04 465.13 43125.38 48084.58 2021-11-27 15:04:52.000 331 21263.02 465.15 43125.38 48084.60 2021-11-27 15:04:53.000 331 21263.03 465.16 43125.40 48084.60 2021-11-27 15:04:54.000 331 21263.08 465.16 43125.37 48084.59 2021-11-27 15:04:55.000 331 21263.04 465.15 43125.39 48084.59 2021-11-27 15:04:56.000 331 21263.04 465.15 43125.38 48084.60 2021-11-27 15:04:57.000 331 21263.04 465.17 43125.39 48084.55 2021-11-27 15:04:58.000 331 21263.05 465.16 43125.39 48084.56 2021-11-27 15:04:59.000 331 21263.05 465.14 43125.38 48084.59 2021-11-27 15:05:00.000 331 21263.07 465.13 43125.38 48084.60 2021-11-27 15:05:01.000 331 21263.08 465.13 43125.36 48084.55 2021-11-27 15:05:02.000 331 21263.08 465.14 43125.38 48084.56 2021-11-27 15:05:03.000 331 21263.05 465.15 43125.37 48084.55 2021-11-27 15:05:04.000 331 21263.06 465.13 43125.35 48084.61 2021-11-27 15:05:05.000 331 21263.06 465.13 43125.38 48084.53 2021-11-27 15:05:06.000 331 21263.06 465.15 43125.35 48084.57 2021-11-27 15:05:07.000 331 21263.06 465.12 43125.36 48084.56 2021-11-27 15:05:08.000 331 21263.07 465.10 43125.32 48084.54 2021-11-27 15:05:09.000 331 21263.00 465.11 43125.32 48084.52 2021-11-27 15:05:10.000 331 21262.95 465.20 43125.27 48084.52 2021-11-27 15:05:11.000 331 21262.90 465.24 43125.21 48084.48 2021-11-27 15:05:12.000 331 21262.86 465.29 43125.19 48084.38 2021-11-27 15:05:13.000 331 21262.86 465.28 43125.16 48084.28 2021-11-27 15:05:14.000 331 21262.86 465.28 43125.13 48084.33 2021-11-27 15:05:15.000 331 21262.80 465.30 43125.13 48084.25 2021-11-27 15:05:16.000 331 21262.80 465.31 43125.09 48084.22 2021-11-27 15:05:17.000 331 21262.80 465.35 43125.05 48084.23 2021-11-27 15:05:18.000 331 21262.82 465.37 43125.05 48084.16 2021-11-27 15:05:19.000 331 21262.81 465.38 43125.03 48084.23 2021-11-27 15:05:20.000 331 21262.77 465.38 43125.02 48084.15 2021-11-27 15:05:21.000 331 21262.76 465.43 43124.98 48084.19 2021-11-27 15:05:22.000 331 21262.74 465.49 43124.95 48084.06 2021-11-27 15:05:23.000 331 21262.75 465.47 43124.96 48084.09 2021-11-27 15:05:24.000 331 21262.78 465.44 43124.97 48084.08 2021-11-27 15:05:25.000 331 21262.76 465.44 43124.98 48084.07 2021-11-27 15:05:26.000 331 21262.78 465.42 43124.95 48084.13 2021-11-27 15:05:27.000 331 21262.80 465.41 43124.98 48084.10 2021-11-27 15:05:28.000 331 21262.81 465.36 43125.02 48084.16 2021-11-27 15:05:29.000 331 21262.83 465.37 43125.02 48084.12 2021-11-27 15:05:30.000 331 21262.84 465.36 43125.05 48084.17 2021-11-27 15:05:31.000 331 21262.82 465.34 43125.06 48084.14 2021-11-27 15:05:32.000 331 21262.79 465.35 43125.05 48084.19 2021-11-27 15:05:33.000 331 21262.79 465.39 43125.06 48084.20 2021-11-27 15:05:34.000 331 21262.79 465.45 43125.07 48084.20 2021-11-27 15:05:35.000 331 21262.84 465.51 43125.09 48084.26 2021-11-27 15:05:36.000 331 21262.87 465.56 43125.04 48084.16 2021-11-27 15:05:37.000 331 21262.87 465.59 43125.00 48084.21 2021-11-27 15:05:38.000 331 21262.90 465.63 43124.98 48084.11 2021-11-27 15:05:39.000 331 21262.88 465.70 43124.92 48084.14 2021-11-27 15:05:40.000 331 21262.87 465.73 43124.89 48084.16 2021-11-27 15:05:41.000 331 21262.88 465.73 43124.85 48084.10 2021-11-27 15:05:42.000 331 21262.88 465.73 43124.86 48084.03 2021-11-27 15:05:43.000 331 21262.90 465.71 43124.86 48084.06 2021-11-27 15:05:44.000 331 21262.91 465.70 43124.89 48084.03 2021-11-27 15:05:45.000 331 21262.94 465.71 43124.85 48084.07 2021-11-27 15:05:46.000 331 21262.98 465.72 43124.81 48084.15 2021-11-27 15:05:47.000 331 21262.99 465.70 43124.86 48084.07 2021-11-27 15:05:48.000 331 21263.04 465.71 43124.88 48084.17 2021-11-27 15:05:49.000 331 21263.06 465.68 43124.91 48084.10 2021-11-27 15:05:50.000 331 21263.10 465.69 43124.91 48084.20 2021-11-27 15:05:51.000 331 21263.09 465.68 43124.95 48084.19 2021-11-27 15:05:52.000 331 21263.08 465.69 43124.97 48084.26 2021-11-27 15:05:53.000 331 21263.07 465.68 43124.94 48084.29 2021-11-27 15:05:54.000 331 21263.11 465.68 43124.97 48084.24 2021-11-27 15:05:55.000 331 21263.12 465.68 43124.95 48084.32 2021-11-27 15:05:56.000 331 21263.07 465.68 43124.99 48084.26 2021-11-27 15:05:57.000 331 21263.06 465.69 43125.01 48084.32 2021-11-27 15:05:58.000 331 21263.04 465.73 43125.00 48084.23 2021-11-27 15:05:59.000 331 21263.05 465.71 43125.01 48084.33 2021-11-27 15:06:00.000 331 21263.06 465.65 43125.00 48084.32 2021-11-27 15:06:01.000 331 21263.03 465.63 43125.02 48084.27 2021-11-27 15:06:02.000 331 21263.01 465.63 43125.07 48084.33 2021-11-27 15:06:03.000 331 21263.01 465.63 43125.10 48084.25 2021-11-27 15:06:04.000 331 21263.02 465.62 43125.05 48084.35 2021-11-27 15:06:05.000 331 21262.99 465.61 43125.06 48084.32 2021-11-27 15:06:06.000 331 21262.97 465.59 43125.08 48084.30 2021-11-27 15:06:07.000 331 21262.96 465.57 43125.14 48084.33 2021-11-27 15:06:08.000 331 21262.95 465.53 43125.11 48084.35 2021-11-27 15:06:09.000 331 21262.97 465.51 43125.13 48084.31 2021-11-27 15:06:10.000 331 21262.96 465.51 43125.16 48084.39 2021-11-27 15:06:11.000 331 21262.93 465.51 43125.16 48084.33 2021-11-27 15:06:12.000 331 21262.94 465.53 43125.16 48084.36 2021-11-27 15:06:13.000 331 21262.96 465.49 43125.18 48084.42 2021-11-27 15:06:14.000 331 21262.97 465.49 43125.14 48084.30 2021-11-27 15:06:15.000 331 21262.97 465.48 43125.16 48084.42 2021-11-27 15:06:16.000 331 21262.94 465.47 43125.15 48084.31 2021-11-27 15:06:17.000 331 21262.94 465.49 43125.18 48084.39 2021-11-27 15:06:18.000 331 21262.97 465.48 43125.21 48084.33 2021-11-27 15:06:19.000 331 21262.95 465.51 43125.16 48084.37 2021-11-27 15:06:20.000 331 21262.95 465.60 43125.14 48084.38 2021-11-27 15:06:21.000 331 21262.98 465.61 43125.15 48084.32 2021-11-27 15:06:22.000 331 21262.95 465.60 43125.17 48084.38 2021-11-27 15:06:23.000 331 21262.95 465.61 43125.11 48084.32 2021-11-27 15:06:24.000 331 21262.97 465.60 43125.13 48084.32 2021-11-27 15:06:25.000 331 21262.93 465.63 43125.12 48084.36 2021-11-27 15:06:26.000 331 21262.92 465.64 43125.12 48084.28 2021-11-27 15:06:27.000 331 21262.95 465.67 43125.11 48084.34 2021-11-27 15:06:28.000 331 21262.93 465.69 43125.06 48084.25 2021-11-27 15:06:29.000 331 21262.90 465.69 43125.07 48084.31 2021-11-27 15:06:30.000 331 21262.89 465.71 43125.05 48084.22 2021-11-27 15:06:31.000 331 21262.91 465.71 43125.02 48084.26 2021-11-27 15:06:32.000 331 21262.92 465.69 43125.09 48084.29 2021-11-27 15:06:33.000 331 21262.92 465.68 43125.07 48084.20 2021-11-27 15:06:34.000 331 21262.90 465.70 43125.11 48084.30 2021-11-27 15:06:35.000 331 21262.92 465.67 43125.13 48084.21 2021-11-27 15:06:36.000 331 21262.92 465.69 43125.09 48084.30 2021-11-27 15:06:37.000 331 21262.92 465.75 43125.07 48084.32 2021-11-27 15:06:38.000 331 21262.92 465.76 43125.09 48084.26 2021-11-27 15:06:39.000 331 21262.93 465.79 43125.07 48084.23 2021-11-27 15:06:40.000 331 21262.91 465.80 43125.03 48084.26 2021-11-27 15:06:41.000 331 21262.92 465.82 43125.03 48084.25 2021-11-27 15:06:42.000 331 21262.94 465.81 43125.04 48084.24 2021-11-27 15:06:43.000 331 21262.94 465.81 43125.05 48084.21 2021-11-27 15:06:44.000 331 21262.95 465.77 43125.05 48084.26 2021-11-27 15:06:45.000 331 21262.97 465.78 43125.06 48084.23 2021-11-27 15:06:46.000 331 21262.99 465.78 43125.05 48084.26 2021-11-27 15:06:47.000 331 21262.99 465.78 43125.06 48084.29 2021-11-27 15:06:48.000 331 21262.99 465.77 43125.06 48084.28 2021-11-27 15:06:49.000 331 21262.99 465.77 43125.05 48084.24 2021-11-27 15:06:50.000 331 21262.99 465.78 43125.04 48084.29 2021-11-27 15:06:51.000 331 21263.00 465.78 43125.09 48084.29 2021-11-27 15:06:52.000 331 21263.00 465.77 43125.09 48084.32 2021-11-27 15:06:53.000 331 21262.99 465.78 43125.08 48084.38 2021-11-27 15:06:54.000 331 21262.99 465.79 43125.08 48084.35 2021-11-27 15:06:55.000 331 21263.01 465.81 43125.10 48084.29 2021-11-27 15:06:56.000 331 21263.00 465.82 43125.10 48084.32 2021-11-27 15:06:57.000 331 21262.97 465.85 43125.08 48084.36 2021-11-27 15:06:58.000 331 21262.93 465.93 43125.08 48084.30 2021-11-27 15:06:59.000 331 21262.94 465.98 43125.04 48084.31 2021-11-27 15:07:00.000 331 21262.95 466.02 43124.98 48084.20 2021-11-27 15:07:01.000 331 21262.96 466.01 43124.95 48084.21 2021-11-27 15:07:02.000 331 21262.98 466.00 43124.95 48084.19 2021-11-27 15:07:03.000 331 21262.99 466.00 43124.95 48084.19 2021-11-27 15:07:04.000 331 21263.00 466.01 43124.96 48084.20 2021-11-27 15:07:05.000 331 21262.99 466.02 43124.98 48084.21 2021-11-27 15:07:06.000 331 21262.97 465.99 43125.00 48084.25 2021-11-27 15:07:07.000 331 21262.94 466.01 43125.01 48084.20 2021-11-27 15:07:08.000 331 21262.97 466.02 43125.02 48084.25 2021-11-27 15:07:09.000 331 21262.95 465.99 43125.01 48084.20 2021-11-27 15:07:10.000 331 21262.95 465.98 43125.05 48084.22 2021-11-27 15:07:11.000 331 21262.95 465.98 43125.03 48084.21 2021-11-27 15:07:12.000 331 21262.92 465.98 43125.03 48084.24 2021-11-27 15:07:13.000 331 21262.96 466.02 43125.03 48084.29 2021-11-27 15:07:14.000 331 21262.96 466.06 43125.02 48084.18 2021-11-27 15:07:15.000 331 21262.98 466.07 43125.03 48084.25 2021-11-27 15:07:16.000 331 21263.01 466.09 43125.03 48084.22 2021-11-27 15:07:17.000 331 21263.02 466.11 43125.01 48084.25 2021-11-27 15:07:18.000 331 21263.02 466.10 43124.99 48084.24 2021-11-27 15:07:19.000 331 21263.04 466.09 43124.98 48084.26 2021-11-27 15:07:20.000 331 21263.06 466.08 43125.00 48084.29 2021-11-27 15:07:21.000 331 21263.03 466.08 43125.01 48084.18 2021-11-27 15:07:22.000 331 21263.05 466.07 43125.02 48084.33 2021-11-27 15:07:23.000 331 21263.06 466.09 43125.03 48084.20 2021-11-27 15:07:24.000 331 21263.08 466.09 43125.03 48084.30 2021-11-27 15:07:25.000 331 21263.10 466.10 43125.03 48084.34 2021-11-27 15:07:26.000 331 21263.12 466.08 43125.04 48084.23 2021-11-27 15:07:27.000 331 21263.09 466.08 43125.02 48084.31 2021-11-27 15:07:28.000 331 21263.13 466.07 43125.05 48084.28 2021-11-27 15:07:29.000 331 21263.14 466.07 43125.06 48084.35 2021-11-27 15:07:30.000 331 21263.15 466.05 43125.09 48084.34 2021-11-27 15:07:31.000 331 21263.18 466.04 43125.12 48084.38 2021-11-27 15:07:32.000 331 21263.22 466.05 43125.12 48084.48 2021-11-27 15:07:33.000 331 21263.25 466.03 43125.11 48084.39 2021-11-27 15:07:34.000 331 21263.26 466.05 43125.12 48084.47 2021-11-27 15:07:35.000 331 21263.25 466.05 43125.17 48084.39 2021-11-27 15:07:36.000 331 21263.25 466.06 43125.20 48084.52 2021-11-27 15:07:37.000 331 21263.25 466.06 43125.20 48084.50 2021-11-27 15:07:38.000 331 21263.27 466.09 43125.20 48084.49 2021-11-27 15:07:39.000 331 21263.28 466.07 43125.18 48084.47 2021-11-27 15:07:40.000 331 21263.31 466.06 43125.16 48084.53 2021-11-27 15:07:41.000 331 21263.31 466.06 43125.19 48084.54 2021-11-27 15:07:42.000 331 21263.28 466.10 43125.22 48084.55 2021-11-27 15:07:43.000 331 21263.25 466.13 43125.24 48084.52 2021-11-27 15:07:44.000 331 21263.22 466.16 43125.22 48084.56 2021-11-27 15:07:45.000 331 21263.22 466.16 43125.26 48084.59 2021-11-27 15:07:46.000 331 21263.22 466.14 43125.20 48084.56 2021-11-27 15:07:47.000 331 21263.18 466.17 43125.20 48084.51 2021-11-27 15:07:48.000 331 21263.18 466.16 43125.23 48084.57 2021-11-27 15:07:49.000 331 21263.15 466.19 43125.21 48084.52 2021-11-27 15:07:50.000 331 21263.14 466.23 43125.18 48084.52 2021-11-27 15:07:51.000 331 21263.11 466.24 43125.16 48084.55 2021-11-27 15:07:52.000 331 21263.09 466.25 43125.17 48084.48 2021-11-27 15:07:53.000 331 21263.09 466.27 43125.17 48084.47 2021-11-27 15:07:54.000 331 21263.05 466.30 43125.14 48084.37 2021-11-27 15:07:55.000 331 21263.05 466.29 43125.15 48084.47 2021-11-27 15:07:56.000 331 21263.06 466.28 43125.13 48084.37 2021-11-27 15:07:57.000 331 21263.01 466.31 43125.12 48084.45 2021-11-27 15:07:58.000 331 21262.97 466.35 43125.08 48084.36 2021-11-27 15:07:59.000 331 21262.95 466.36 43125.06 48084.31 2021-11-27 15:08:00.000 331 21262.93 466.33 43125.06 48084.34 2021-11-27 15:08:01.000 331 21262.94 466.32 43125.08 48084.28 2021-11-27 15:08:02.000 331 21262.91 466.26 43125.08 48084.29 2021-11-27 15:08:03.000 331 21262.90 466.25 43125.04 48084.32 2021-11-27 15:08:04.000 331 21262.89 466.23 43125.02 48084.29 2021-11-27 15:08:05.000 331 21262.89 466.23 43125.02 48084.28 2021-11-27 15:08:06.000 331 21262.90 466.20 43125.02 48084.30 2021-11-27 15:08:07.000 331 21262.89 466.21 43125.04 48084.22 2021-11-27 15:08:08.000 331 21262.87 466.22 43125.06 48084.32 2021-11-27 15:08:09.000 331 21262.87 466.22 43125.07 48084.30 2021-11-27 15:08:10.000 331 21262.87 466.24 43125.09 48084.35 2021-11-27 15:08:11.000 331 21262.86 466.23 43125.09 48084.29 2021-11-27 15:08:12.000 331 21262.84 466.22 43125.07 48084.27 2021-11-27 15:08:13.000 331 21262.86 466.18 43125.08 48084.28 2021-11-27 15:08:14.000 331 21262.87 466.16 43125.06 48084.32 2021-11-27 15:08:15.000 331 21262.83 466.14 43125.08 48084.29 2021-11-27 15:08:16.000 331 21262.84 466.16 43125.04 48084.30 2021-11-27 15:08:17.000 331 21262.84 466.19 43125.05 48084.27 2021-11-27 15:08:18.000 331 21262.85 466.21 43125.03 48084.26 2021-11-27 15:08:19.000 331 21262.83 466.20 43125.05 48084.31 2021-11-27 15:08:20.000 331 21262.82 466.20 43125.04 48084.28 2021-11-27 15:08:21.000 331 21262.80 466.21 43124.99 48084.31 2021-11-27 15:08:22.000 331 21262.80 466.21 43125.02 48084.22 2021-11-27 15:08:23.000 331 21262.80 466.19 43125.01 48084.23 2021-11-27 15:08:24.000 331 21262.79 466.18 43125.04 48084.22 2021-11-27 15:08:25.000 331 21262.83 466.15 43125.06 48084.20 2021-11-27 15:08:26.000 331 21262.81 466.15 43125.04 48084.23 2021-11-27 15:08:27.000 331 21262.81 466.13 43125.02 48084.25 2021-11-27 15:08:28.000 331 21262.79 466.15 43125.04 48084.28 2021-11-27 15:08:29.000 331 21262.81 466.17 43125.04 48084.23 2021-11-27 15:08:30.000 331 21262.81 466.16 43125.05 48084.26 2021-11-27 15:08:31.000 331 21262.88 466.12 43125.06 48084.26 2021-11-27 15:08:32.000 331 21262.88 466.13 43125.06 48084.22 2021-11-27 15:08:33.000 331 21262.90 466.13 43125.11 48084.34 2021-11-27 15:08:34.000 331 21262.89 466.15 43125.11 48084.28 2021-11-27 15:08:35.000 331 21262.88 466.15 43125.09 48084.30 2021-11-27 15:08:36.000 331 21262.89 466.15 43125.12 48084.36 2021-11-27 15:08:37.000 331 21262.94 466.13 43125.13 48084.33 2021-11-27 15:08:38.000 331 21262.97 466.14 43125.12 48084.33 2021-11-27 15:08:39.000 331 21262.97 466.12 43125.16 48084.45 2021-11-27 15:08:40.000 331 21262.97 466.16 43125.16 48084.40 2021-11-27 15:08:41.000 331 21262.98 466.17 43125.13 48084.44 2021-11-27 15:08:42.000 331 21263.01 466.16 43125.16 48084.41 2021-11-27 15:08:43.000 331 21263.07 466.11 43125.21 48084.41 2021-11-27 15:08:44.000 331 21263.10 466.09 43125.25 48084.54 2021-11-27 15:08:45.000 331 21263.13 466.09 43125.29 48084.51 2021-11-27 15:08:46.000 331 21263.17 466.05 43125.33 48084.65 2021-11-27 15:08:47.000 331 21263.15 466.01 43125.35 48084.64 2021-11-27 15:08:48.000 331 21263.16 466.03 43125.37 48084.63 2021-11-27 15:08:49.000 331 21263.17 466.03 43125.42 48084.70 2021-11-27 15:08:50.000 331 21263.14 466.05 43125.42 48084.77 2021-11-27 15:08:51.000 331 21263.14 466.08 43125.44 48084.76 2021-11-27 15:08:52.000 331 21263.17 466.09 43125.46 48084.69 2021-11-27 15:08:53.000 331 21263.17 466.09 43125.46 48084.74 2021-11-27 15:08:54.000 331 21263.15 466.11 43125.48 48084.80 2021-11-27 15:08:55.000 331 21263.14 466.14 43125.48 48084.77 2021-11-27 15:08:56.000 331 21263.12 466.13 43125.49 48084.73 2021-11-27 15:08:57.000 331 21263.15 466.09 43125.48 48084.81 2021-11-27 15:08:58.000 331 21263.19 466.06 43125.49 48084.75 2021-11-27 15:08:59.000 331 21263.20 465.96 43125.55 48084.75 2021-11-27 15:09:00.000 331 21263.23 465.90 43125.62 48084.84 2021-11-27 15:09:01.000 331 21263.22 465.93 43125.59 48084.92 2021-11-27 15:09:02.000 331 21263.22 465.97 43125.58 48084.96 2021-11-27 15:09:03.000 331 21263.22 465.97 43125.58 48084.88 2021-11-27 15:09:04.000 331 21263.16 465.99 43125.57 48084.86 2021-11-27 15:09:05.000 331 21263.16 466.04 43125.57 48084.89 2021-11-27 15:09:06.000 331 21263.17 466.09 43125.55 48084.80 2021-11-27 15:09:07.000 331 21263.17 466.11 43125.50 48084.80 2021-11-27 15:09:08.000 331 21263.14 466.17 43125.49 48084.82 2021-11-27 15:09:09.000 331 21263.09 466.26 43125.45 48084.77 2021-11-27 15:09:10.000 331 21263.03 466.32 43125.38 48084.67 2021-11-27 15:09:11.000 331 21263.00 466.38 43125.30 48084.55 2021-11-27 15:09:12.000 331 21262.98 466.42 43125.25 48084.57 2021-11-27 15:09:13.000 331 21262.97 466.44 43125.20 48084.45 2021-11-27 15:09:14.000 331 21262.95 466.48 43125.13 48084.48 2021-11-27 15:09:15.000 331 21262.94 466.51 43125.09 48084.34 2021-11-27 15:09:16.000 331 21262.91 466.56 43125.03 48084.30 2021-11-27 15:09:17.000 331 21262.87 466.61 43125.00 48084.34 2021-11-27 15:09:18.000 331 21262.84 466.61 43124.95 48084.14 2021-11-27 15:09:19.000 331 21262.82 466.62 43124.91 48084.21 2021-11-27 15:09:20.000 331 21262.82 466.64 43124.90 48084.09 2021-11-27 15:09:21.000 331 21262.87 466.61 43124.88 48084.21 2021-11-27 15:09:22.000 331 21262.87 466.65 43124.89 48084.07 2021-11-27 15:09:23.000 331 21262.86 466.66 43124.88 48084.11 2021-11-27 15:09:24.000 331 21262.82 466.67 43124.86 48084.11 2021-11-27 15:09:25.000 331 21262.82 466.70 43124.86 48084.07 2021-11-27 15:09:26.000 331 21262.80 466.71 43124.86 48084.11 2021-11-27 15:09:27.000 331 21262.80 466.69 43124.84 48084.04 2021-11-27 15:09:28.000 331 21262.79 466.69 43124.84 48084.12 2021-11-27 15:09:29.000 331 21262.83 466.72 43124.85 48084.01 2021-11-27 15:09:30.000 331 21262.82 466.73 43124.88 48084.06 2021-11-27 15:09:31.000 331 21262.78 466.76 43124.83 48084.00 2021-11-27 15:09:32.000 331 21262.75 466.76 43124.78 48084.01 2021-11-27 15:09:33.000 331 21262.74 466.79 43124.75 48083.98 2021-11-27 15:09:34.000 331 21262.73 466.83 43124.74 48083.95 2021-11-27 15:09:35.000 331 21262.71 466.87 43124.72 48083.91 2021-11-27 15:09:36.000 331 21262.70 466.87 43124.68 48083.87 2021-11-27 15:09:37.000 331 21262.70 466.86 43124.63 48083.86 2021-11-27 15:09:38.000 331 21262.73 466.88 43124.61 48083.76 2021-11-27 15:09:39.000 331 21262.75 466.86 43124.62 48083.84 2021-11-27 15:09:40.000 331 21262.77 466.87 43124.64 48083.78 2021-11-27 15:09:41.000 331 21262.78 466.89 43124.66 48083.87 2021-11-27 15:09:42.000 331 21262.82 466.88 43124.66 48083.96 2021-11-27 15:09:43.000 331 21262.83 466.86 43124.67 48083.89 2021-11-27 15:09:44.000 331 21262.85 466.87 43124.69 48083.92 2021-11-27 15:09:45.000 331 21262.88 466.89 43124.72 48083.97 2021-11-27 15:09:46.000 331 21262.92 466.89 43124.73 48083.92 2021-11-27 15:09:47.000 331 21262.91 466.90 43124.74 48084.05 2021-11-27 15:09:48.000 331 21262.94 466.93 43124.81 48084.12 2021-11-27 15:09:49.000 331 21262.94 466.97 43124.85 48084.03 2021-11-27 15:09:50.000 331 21262.99 466.97 43124.89 48084.13 2021-11-27 15:09:51.000 331 21263.02 466.99 43124.88 48084.04 2021-11-27 15:09:52.000 331 21263.06 467.02 43124.90 48084.20 2021-11-27 15:09:53.000 331 21263.09 467.03 43124.91 48084.13 2021-11-27 15:09:54.000 331 21263.12 467.02 43124.93 48084.24 2021-11-27 15:09:55.000 331 21263.15 467.06 43124.96 48084.30 2021-11-27 15:09:56.000 331 21263.19 467.06 43124.97 48084.26 2021-11-27 15:09:57.000 331 21263.22 467.07 43124.98 48084.39 2021-11-27 15:09:58.000 331 21263.21 467.04 43125.02 48084.31 2021-11-27 15:09:59.000 331 21263.23 467.05 43125.01 48084.44 2021-11-27 15:10:00.000 331 21263.27 467.07 43125.01 48084.32 2021-11-27 15:10:01.000 331 21263.27 467.08 43125.05 48084.45 2021-11-27 15:10:02.000 331 21263.29 467.05 43125.06 48084.47 2021-11-27 15:10:03.000 331 21263.31 467.06 43125.07 48084.41 2021-11-27 15:10:04.000 331 21263.30 467.12 43125.06 48084.50 2021-11-27 15:10:05.000 331 21263.26 467.16 43125.09 48084.48 2021-11-27 15:10:06.000 331 21263.28 467.19 43125.05 48084.40 2021-11-27 15:10:07.000 331 21263.27 467.20 43125.05 48084.47 2021-11-27 15:10:08.000 331 21263.30 467.16 43125.02 48084.48 2021-11-27 15:10:09.000 331 21263.30 467.12 43125.05 48084.36 2021-11-27 15:10:10.000 331 21263.27 467.12 43125.09 48084.49 2021-11-27 15:10:11.000 331 21263.28 467.10 43125.09 48084.48 2021-11-27 15:10:12.000 331 21263.31 467.09 43125.09 48084.47 2021-11-27 15:10:13.000 331 21263.32 467.08 43125.09 48084.48 2021-11-27 15:10:14.000 331 21263.32 467.07 43125.10 48084.55 2021-11-27 15:10:15.000 331 21263.34 467.07 43125.13 48084.60 2021-11-27 15:10:16.000 331 21263.32 467.07 43125.16 48084.52 2021-11-27 15:10:17.000 331 21263.35 467.06 43125.14 48084.53 2021-11-27 15:10:18.000 331 21263.37 467.09 43125.14 48084.59 2021-11-27 15:10:19.000 331 21263.36 467.10 43125.12 48084.50 2021-11-27 15:10:20.000 331 21263.33 467.08 43125.16 48084.56 2021-11-27 15:10:21.000 331 21263.34 467.10 43125.16 48084.63 2021-11-27 15:10:22.000 331 21263.34 467.10 43125.15 48084.60 2021-11-27 15:10:23.000 331 21263.29 467.09 43125.16 48084.57 2021-11-27 15:10:24.000 331 21263.31 467.08 43125.16 48084.57 2021-11-27 15:10:25.000 331 21263.31 467.06 43125.19 48084.63 2021-11-27 15:10:26.000 331 21263.33 467.06 43125.20 48084.60 2021-11-27 15:10:27.000 331 21263.32 467.01 43125.24 48084.66 2021-11-27 15:10:28.000 331 21263.28 467.00 43125.28 48084.68 2021-11-27 15:10:29.000 331 21263.29 466.97 43125.27 48084.71 2021-11-27 15:10:30.000 331 21263.31 466.96 43125.29 48084.62 2021-11-27 15:10:31.000 331 21263.32 466.98 43125.30 48084.81 2021-11-27 15:10:32.000 331 21263.32 466.93 43125.29 48084.73 2021-11-27 15:10:33.000 331 21263.35 466.92 43125.29 48084.71 2021-11-27 15:10:34.000 331 21263.34 466.92 43125.29 48084.72 2021-11-27 15:10:35.000 331 21263.34 466.92 43125.30 48084.79 2021-11-27 15:10:36.000 331 21263.35 466.93 43125.29 48084.71 2021-11-27 15:10:37.000 331 21263.38 466.90 43125.29 48084.77 2021-11-27 15:10:38.000 331 21263.38 466.93 43125.32 48084.77 2021-11-27 15:10:39.000 331 21263.41 466.96 43125.32 48084.74 2021-11-27 15:10:40.000 331 21263.41 466.97 43125.35 48084.71 2021-11-27 15:10:41.000 331 21263.40 466.95 43125.35 48084.80 2021-11-27 15:10:42.000 331 21263.41 466.95 43125.33 48084.82 2021-11-27 15:10:43.000 331 21263.42 466.96 43125.27 48084.80 2021-11-27 15:10:44.000 331 21263.44 466.94 43125.30 48084.73 2021-11-27 15:10:45.000 331 21263.47 466.95 43125.31 48084.75 2021-11-27 15:10:46.000 331 21263.45 466.94 43125.33 48084.81 2021-11-27 15:10:47.000 331 21263.43 466.94 43125.35 48084.66 2021-11-27 15:10:48.000 331 21263.44 466.94 43125.33 48084.78 2021-11-27 15:10:49.000 331 21263.44 466.94 43125.36 48084.82 2021-11-27 15:10:50.000 331 21263.41 466.98 43125.30 48084.75 2021-11-27 15:10:51.000 331 21263.40 467.01 43125.28 48084.73 2021-11-27 15:10:52.000 331 21263.35 467.04 43125.28 48084.71 2021-11-27 15:10:53.000 331 21263.39 467.04 43125.26 48084.72 2021-11-27 15:10:54.000 331 21263.40 467.03 43125.22 48084.71 2021-11-27 15:10:55.000 331 21263.42 467.02 43125.23 48084.64 2021-11-27 15:10:56.000 331 21263.45 466.99 43125.27 48084.67 2021-11-27 15:10:57.000 331 21263.43 467.01 43125.25 48084.72 2021-11-27 15:10:58.000 331 21263.44 466.98 43125.28 48084.77 2021-11-27 15:10:59.000 331 21263.44 466.99 43125.27 48084.67 2021-11-27 15:11:00.000 331 21263.44 466.97 43125.29 48084.72 2021-11-27 15:11:01.000 331 21263.40 466.96 43125.31 48084.81 2021-11-27 15:11:02.000 331 21263.40 466.95 43125.33 48084.70 2021-11-27 15:11:03.000 331 21263.43 466.94 43125.33 48084.87 2021-11-27 15:11:04.000 331 21263.44 466.94 43125.34 48084.75 2021-11-27 15:11:05.000 331 21263.44 466.96 43125.34 48084.74 2021-11-27 15:11:06.000 331 21263.46 466.91 43125.40 48084.86 2021-11-27 15:11:07.000 331 21263.43 466.91 43125.41 48084.87 2021-11-27 15:11:08.000 331 21263.45 466.89 43125.43 48084.87 2021-11-27 15:11:09.000 331 21263.41 466.88 43125.40 48084.78 2021-11-27 15:11:10.000 331 21263.43 466.89 43125.39 48084.84 2021-11-27 15:11:11.000 331 21263.46 466.88 43125.43 48084.93 2021-11-27 15:11:12.000 331 21263.46 466.88 43125.47 48084.90 2021-11-27 15:11:13.000 331 21263.47 466.86 43125.46 48084.86 2021-11-27 15:11:14.000 331 21263.45 466.87 43125.44 48084.93 2021-11-27 15:11:15.000 331 21263.45 466.85 43125.47 48084.92 2021-11-27 15:11:16.000 331 21263.48 466.85 43125.47 48084.86 2021-11-27 15:11:17.000 331 21263.49 466.85 43125.51 48084.93 2021-11-27 15:11:18.000 331 21263.52 466.83 43125.52 48085.02 2021-11-27 15:11:19.000 331 21263.54 466.83 43125.54 48084.89 2021-11-27 15:11:20.000 331 21263.52 466.84 43125.55 48084.99 2021-11-27 15:11:21.000 331 21263.54 466.80 43125.59 48085.06 2021-11-27 15:11:22.000 331 21263.56 466.81 43125.60 48085.05 2021-11-27 15:11:23.000 331 21263.58 466.81 43125.61 48085.01 2021-11-27 15:11:24.000 331 21263.59 466.81 43125.61 48085.02 2021-11-27 15:11:25.000 331 21263.63 466.82 43125.63 48085.11 2021-11-27 15:11:26.000 331 21263.61 466.82 43125.64 48085.04 2021-11-27 15:11:27.000 331 21263.56 466.87 43125.61 48085.06 2021-11-27 15:11:28.000 331 21263.57 466.87 43125.61 48085.11 2021-11-27 15:11:29.000 331 21263.57 466.88 43125.63 48085.09 2021-11-27 15:11:30.000 331 21263.64 466.84 43125.62 48085.01 2021-11-27 15:11:31.000 331 21263.69 466.79 43125.67 48085.04 2021-11-27 15:11:32.000 331 21263.72 466.73 43125.68 48085.15 2021-11-27 15:11:33.000 331 21263.72 466.71 43125.72 48085.24 2021-11-27 15:11:34.000 331 21263.74 466.71 43125.75 48085.25 2021-11-27 15:11:35.000 331 21263.73 466.68 43125.79 48085.27 2021-11-27 15:11:36.000 331 21263.75 466.66 43125.81 48085.35 2021-11-27 15:11:37.000 331 21263.77 466.67 43125.84 48085.32 2021-11-27 15:11:38.000 331 21263.80 466.65 43125.85 48085.28 2021-11-27 15:11:39.000 331 21263.77 466.64 43125.87 48085.35 2021-11-27 15:11:40.000 331 21263.78 466.67 43125.88 48085.39 2021-11-27 15:11:41.000 331 21263.75 466.68 43125.87 48085.33 2021-11-27 15:11:42.000 331 21263.75 466.69 43125.89 48085.35 2021-11-27 15:11:43.000 331 21263.73 466.71 43125.86 48085.41 2021-11-27 15:11:44.000 331 21263.72 466.72 43125.86 48085.41 2021-11-27 15:11:45.000 331 21263.69 466.75 43125.84 48085.34 2021-11-27 15:11:46.000 331 21263.68 466.76 43125.82 48085.26 2021-11-27 15:11:47.000 331 21263.70 466.77 43125.83 48085.29 2021-11-27 15:11:48.000 331 21263.68 466.75 43125.78 48085.33 2021-11-27 15:11:49.000 331 21263.65 466.78 43125.77 48085.32 2021-11-27 15:11:50.000 331 21263.64 466.78 43125.75 48085.25 2021-11-27 15:11:51.000 331 21263.66 466.74 43125.74 48085.28 2021-11-27 15:11:52.000 331 21263.67 466.73 43125.78 48085.27 2021-11-27 15:11:53.000 331 21263.69 466.70 43125.78 48085.23 2021-11-27 15:11:54.000 331 21263.73 466.70 43125.79 48085.19 2021-11-27 15:11:55.000 331 21263.77 466.69 43125.78 48085.22 2021-11-27 15:11:56.000 331 21263.75 466.70 43125.79 48085.36 2021-11-27 15:11:57.000 331 21263.73 466.71 43125.76 48085.28 2021-11-27 15:11:58.000 331 21263.70 466.74 43125.74 48085.21 2021-11-27 15:11:59.000 331 21263.72 466.75 43125.66 48085.14 2021-11-27 15:12:00.000 331 21263.70 466.74 43125.66 48085.21 2021-11-27 15:12:01.000 331 21263.68 466.74 43125.64 48085.14 2021-11-27 15:12:02.000 331 21263.67 466.77 43125.63 48085.11 2021-11-27 15:12:03.000 331 21263.67 466.78 43125.60 48085.13 2021-11-27 15:12:04.000 331 21263.66 466.80 43125.58 48085.17 2021-11-27 15:12:05.000 331 21263.68 466.83 43125.57 48085.09 2021-11-27 15:12:06.000 331 21263.64 466.84 43125.54 48085.03 2021-11-27 15:12:07.000 331 21263.65 466.84 43125.50 48085.14 2021-11-27 15:12:08.000 331 21263.63 466.87 43125.52 48085.03 2021-11-27 15:12:09.000 331 21263.66 466.91 43125.48 48085.04 2021-11-27 15:12:10.000 331 21263.63 466.92 43125.44 48085.02 2021-11-27 15:12:11.000 331 21263.60 466.95 43125.41 48084.90 2021-11-27 15:12:12.000 331 21263.57 467.03 43125.38 48085.01 2021-11-27 15:12:13.000 331 21263.55 467.08 43125.31 48084.89 2021-11-27 15:12:14.000 331 21263.56 467.10 43125.27 48084.77 2021-11-27 15:12:15.000 331 21263.56 467.12 43125.23 48084.78 2021-11-27 15:12:16.000 331 21263.54 467.12 43125.24 48084.77 2021-11-27 15:12:17.000 331 21263.54 467.10 43125.19 48084.73 2021-11-27 15:12:18.000 331 21263.51 467.11 43125.17 48084.65 2021-11-27 15:12:19.000 331 21263.46 467.12 43125.17 48084.71 2021-11-27 15:12:20.000 331 21263.46 467.12 43125.17 48084.61 2021-11-27 15:12:21.000 331 21263.46 467.13 43125.17 48084.58 2021-11-27 15:12:22.000 331 21263.46 467.16 43125.11 48084.64 2021-11-27 15:12:23.000 331 21263.47 467.21 43125.12 48084.66 2021-11-27 15:12:24.000 331 21263.49 467.22 43125.09 48084.55 2021-11-27 15:12:25.000 331 21263.52 467.26 43125.07 48084.57 2021-11-27 15:12:26.000 331 21263.54 467.31 43125.05 48084.61 2021-11-27 15:12:27.000 331 21263.55 467.39 43125.04 48084.55 2021-11-27 15:12:28.000 331 21263.55 467.40 43125.01 48084.52 2021-11-27 15:12:29.000 331 21263.52 467.40 43125.00 48084.54 2021-11-27 15:12:30.000 331 21263.52 467.43 43124.97 48084.56 2021-11-27 15:12:31.000 331 21263.48 467.48 43124.97 48084.46 2021-11-27 15:12:32.000 331 21263.48 467.51 43124.95 48084.39 2021-11-27 15:12:33.000 331 21263.49 467.47 43124.94 48084.46 2021-11-27 15:12:34.000 331 21263.48 467.43 43124.98 48084.42 2021-11-27 15:12:35.000 331 21263.48 467.41 43125.02 48084.43 2021-11-27 15:12:36.000 331 21263.51 467.41 43125.00 48084.45 2021-11-27 15:12:37.000 331 21263.50 467.39 43125.00 48084.42 2021-11-27 15:12:38.000 331 21263.50 467.35 43125.02 48084.53 2021-11-27 15:12:39.000 331 21263.53 467.38 43125.04 48084.46 2021-11-27 15:12:40.000 331 21263.54 467.38 43125.05 48084.54 2021-11-27 15:12:41.000 331 21263.57 467.39 43125.08 48084.62 2021-11-27 15:12:42.000 331 21263.60 467.40 43125.10 48084.61 2021-11-27 15:12:43.000 331 21263.59 467.38 43125.13 48084.56 2021-11-27 15:12:44.000 331 21263.62 467.35 43125.13 48084.66 2021-11-27 15:12:45.000 331 21263.63 467.35 43125.16 48084.73 2021-11-27 15:12:46.000 331 21263.63 467.34 43125.21 48084.73 2021-11-27 15:12:47.000 331 21263.67 467.35 43125.24 48084.72 2021-11-27 15:12:48.000 331 21263.67 467.36 43125.20 48084.73 2021-11-27 15:12:49.000 331 21263.67 467.35 43125.21 48084.78 2021-11-27 15:12:50.000 331 21263.63 467.34 43125.19 48084.81 2021-11-27 15:12:51.000 331 21263.62 467.41 43125.22 48084.79 2021-11-27 15:12:52.000 331 21263.64 467.51 43125.19 48084.79 2021-11-27 15:12:53.000 331 21263.60 467.56 43125.13 48084.74 2021-11-27 15:12:54.000 331 21263.59 467.60 43125.06 48084.64 2021-11-27 15:12:55.000 331 21263.59 467.59 43125.03 48084.60 2021-11-27 15:12:56.000 331 21263.58 467.57 43124.99 48084.60 2021-11-27 15:12:57.000 331 21263.62 467.56 43124.95 48084.62 2021-11-27 15:12:58.000 331 21263.65 467.57 43124.95 48084.51 2021-11-27 15:12:59.000 331 21263.64 467.54 43124.92 48084.51 2021-11-27 15:13:00.000 331 21263.60 467.54 43124.92 48084.59 2021-11-27 15:13:01.000 331 21263.57 467.60 43124.92 48084.56 2021-11-27 15:13:02.000 331 21263.55 467.63 43124.88 48084.48 2021-11-27 15:13:03.000 331 21263.55 467.66 43124.84 48084.42 2021-11-27 15:13:04.000 331 21263.57 467.68 43124.80 48084.44 2021-11-27 15:13:05.000 331 21263.56 467.69 43124.79 48084.43 2021-11-27 15:13:06.000 331 21263.55 467.68 43124.79 48084.32 2021-11-27 15:13:07.000 331 21263.60 467.66 43124.78 48084.40 2021-11-27 15:13:08.000 331 21263.58 467.69 43124.84 48084.32 2021-11-27 15:13:09.000 331 21263.61 467.70 43124.83 48084.36 2021-11-27 15:13:10.000 331 21263.60 467.71 43124.82 48084.42 2021-11-27 15:13:11.000 331 21263.60 467.70 43124.80 48084.36 2021-11-27 15:13:12.000 331 21263.60 467.71 43124.78 48084.33 2021-11-27 15:13:13.000 331 21263.63 467.72 43124.76 48084.40 2021-11-27 15:13:14.000 331 21263.60 467.72 43124.77 48084.34 2021-11-27 15:13:15.000 331 21263.62 467.67 43124.79 48084.39 2021-11-27 15:13:16.000 331 21263.67 467.64 43124.80 48084.47 2021-11-27 15:13:17.000 331 21263.69 467.63 43124.81 48084.44 2021-11-27 15:13:18.000 331 21263.72 467.61 43124.84 48084.43 2021-11-27 15:13:19.000 331 21263.73 467.59 43124.83 48084.44 2021-11-27 15:13:20.000 331 21263.72 467.58 43124.84 48084.50 2021-11-27 15:13:21.000 331 21263.76 467.55 43124.88 48084.51 2021-11-27 15:13:22.000 331 21263.82 467.49 43124.94 48084.58 2021-11-27 15:13:23.000 331 21263.81 467.41 43125.01 48084.61 2021-11-27 15:13:24.000 331 21263.77 467.33 43125.02 48084.62 2021-11-27 15:13:25.000 331 21263.77 467.27 43125.09 48084.65 2021-11-27 15:13:26.000 331 21263.77 467.24 43125.13 48084.74 2021-11-27 15:13:27.000 331 21263.80 467.22 43125.14 48084.89 2021-11-27 15:13:28.000 331 21263.80 467.18 43125.17 48084.78 2021-11-27 15:13:29.000 331 21263.74 467.21 43125.17 48084.75 2021-11-27 15:13:30.000 331 21263.74 467.22 43125.17 48084.83 2021-11-27 15:13:31.000 331 21263.75 467.21 43125.14 48084.86 2021-11-27 15:13:32.000 331 21263.76 467.23 43125.15 48084.84 2021-11-27 15:13:33.000 331 21263.72 467.32 43125.10 48084.77 2021-11-27 15:13:34.000 331 21263.71 467.35 43125.03 48084.80 2021-11-27 15:13:35.000 331 21263.71 467.34 43125.02 48084.71 2021-11-27 15:13:36.000 331 21263.72 467.32 43124.99 48084.63 2021-11-27 15:13:37.000 331 21263.73 467.29 43124.98 48084.58 2021-11-27 15:13:38.000 331 21263.73 467.23 43124.93 48084.63 2021-11-27 15:13:39.000 331 21263.72 467.20 43124.99 48084.63 2021-11-27 15:13:40.000 331 21263.68 467.22 43124.99 48084.62 2021-11-27 15:13:41.000 331 21263.61 467.30 43124.94 48084.69 2021-11-27 15:13:42.000 331 21263.57 467.39 43124.87 48084.53 2021-11-27 15:13:43.000 331 21263.54 467.38 43124.85 48084.43 2021-11-27 15:13:44.000 331 21263.56 467.34 43124.83 48084.46 2021-11-27 15:13:45.000 331 21263.53 467.34 43124.83 48084.49 2021-11-27 15:13:46.000 331 21263.50 467.38 43124.78 48084.39 2021-11-27 15:13:47.000 331 21263.49 467.38 43124.78 48084.31 2021-11-27 15:13:48.000 331 21263.52 467.38 43124.77 48084.31 2021-11-27 15:13:49.000 331 21263.51 467.37 43124.74 48084.37 2021-11-27 15:13:50.000 331 21263.51 467.33 43124.74 48084.19 2021-11-27 15:13:51.000 331 21263.55 467.29 43124.75 48084.33 2021-11-27 15:13:52.000 331 21263.54 467.24 43124.79 48084.22 2021-11-27 15:13:53.000 331 21263.55 467.23 43124.81 48084.36 2021-11-27 15:13:54.000 331 21263.58 467.21 43124.84 48084.40 2021-11-27 15:13:55.000 331 21263.59 467.20 43124.83 48084.35 2021-11-27 15:13:56.000 331 21263.59 467.19 43124.85 48084.32 2021-11-27 15:13:57.000 331 21263.57 467.22 43124.85 48084.47 2021-11-27 15:13:58.000 331 21263.54 467.25 43124.84 48084.43 2021-11-27 15:13:59.000 331 21263.54 467.24 43124.81 48084.35 2021-11-27 15:14:00.000 331 21263.54 467.24 43124.80 48084.31 2021-11-27 15:14:01.000 331 21263.54 467.22 43124.83 48084.39 2021-11-27 15:14:02.000 331 21263.52 467.21 43124.85 48084.31 2021-11-27 15:14:03.000 331 21263.54 467.17 43124.80 48084.37 2021-11-27 15:14:04.000 331 21263.54 467.17 43124.81 48084.47 2021-11-27 15:14:05.000 331 21263.54 467.20 43124.82 48084.31 2021-11-27 15:14:06.000 331 21263.55 467.17 43124.82 48084.45 2021-11-27 15:14:07.000 331 21263.55 467.15 43124.86 48084.33 2021-11-27 15:14:08.000 331 21263.55 467.14 43124.86 48084.50 2021-11-27 15:14:09.000 331 21263.54 467.15 43124.83 48084.48 2021-11-27 15:14:10.000 331 21263.55 467.13 43124.86 48084.39 2021-11-27 15:14:11.000 331 21263.54 467.09 43124.88 48084.35 2021-11-27 15:14:12.000 331 21263.52 467.07 43124.88 48084.49 2021-11-27 15:14:13.000 331 21263.54 467.03 43124.93 48084.53 2021-11-27 15:14:14.000 331 21263.54 467.03 43124.93 48084.46 2021-11-27 15:14:15.000 331 21263.53 467.02 43124.96 48084.46 2021-11-27 15:14:16.000 331 21263.53 467.04 43124.96 48084.55 2021-11-27 15:14:17.000 331 21263.51 467.05 43124.99 48084.50 2021-11-27 15:14:18.000 331 21263.53 467.00 43125.00 48084.55 2021-11-27 15:14:19.000 331 21263.54 466.97 43125.00 48084.58 2021-11-27 15:14:20.000 331 21263.55 466.98 43125.02 48084.61 2021-11-27 15:14:21.000 331 21263.56 466.94 43125.07 48084.53 2021-11-27 15:14:22.000 331 21263.59 466.92 43125.06 48084.55 2021-11-27 15:14:23.000 331 21263.56 466.92 43125.07 48084.68 2021-11-27 15:14:24.000 331 21263.57 466.93 43125.07 48084.68 2021-11-27 15:14:25.000 331 21263.55 467.00 43125.06 48084.58 2021-11-27 15:14:26.000 331 21263.55 467.02 43125.04 48084.55 2021-11-27 15:14:27.000 331 21263.52 467.04 43125.00 48084.63 2021-11-27 15:14:28.000 331 21263.53 467.02 43125.00 48084.51 2021-11-27 15:14:29.000 331 21263.50 467.04 43125.02 48084.66 2021-11-27 15:14:30.000 331 21263.50 467.04 43124.99 48084.47 2021-11-27 15:14:31.000 331 21263.52 467.06 43125.01 48084.50 2021-11-27 15:14:32.000 331 21263.50 467.06 43124.95 48084.56 2021-11-27 15:14:33.000 331 21263.51 467.06 43124.92 48084.57 2021-11-27 15:14:34.000 331 21263.51 467.07 43124.95 48084.49 2021-11-27 15:14:35.000 331 21263.55 467.06 43124.98 48084.44 2021-11-27 15:14:36.000 331 21263.58 467.04 43124.98 48084.52 2021-11-27 15:14:37.000 331 21263.59 467.05 43124.99 48084.62 2021-11-27 15:14:38.000 331 21263.55 467.07 43125.01 48084.56 2021-11-27 15:14:39.000 331 21263.55 467.09 43125.03 48084.49 2021-11-27 15:14:40.000 331 21263.53 467.08 43125.02 48084.56 2021-11-27 15:14:41.000 331 21263.50 467.10 43125.04 48084.67 2021-11-27 15:14:42.000 331 21263.53 467.08 43125.03 48084.59 2021-11-27 15:14:43.000 331 21263.54 467.11 43125.02 48084.51 2021-11-27 15:14:44.000 331 21263.57 467.11 43125.05 48084.53 2021-11-27 15:14:45.000 331 21263.58 467.12 43125.04 48084.66 2021-11-27 15:14:46.000 331 21263.57 467.13 43125.00 48084.61 2021-11-27 15:14:47.000 331 21263.58 467.13 43125.02 48084.54 2021-11-27 15:14:48.000 331 21263.60 467.12 43125.00 48084.55 2021-11-27 15:14:49.000 331 21263.62 467.09 43125.02 48084.63 2021-11-27 15:14:50.000 331 21263.65 467.07 43125.05 48084.57 2021-11-27 15:14:51.000 331 21263.66 467.04 43125.05 48084.64 2021-11-27 15:14:52.000 331 21263.68 467.03 43125.08 48084.72 2021-11-27 15:14:53.000 331 21263.69 467.01 43125.12 48084.72 2021-11-27 15:14:54.000 331 21263.68 466.97 43125.11 48084.65 2021-11-27 15:14:55.000 331 21263.72 466.98 43125.16 48084.68 2021-11-27 15:14:56.000 331 21263.75 466.96 43125.18 48084.82 2021-11-27 15:14:57.000 331 21263.74 466.97 43125.16 48084.81 2021-11-27 15:14:58.000 331 21263.78 466.98 43125.18 48084.76 2021-11-27 15:14:59.000 331 21263.81 466.96 43125.21 48084.77 2021-11-27 15:15:00.000 331 21263.81 466.93 43125.22 48084.95 2021-11-27 15:15:01.000 331 21263.80 466.92 43125.24 48084.85 2021-11-27 15:15:02.000 331 21263.82 466.94 43125.25 48084.86 2021-11-27 15:15:03.000 331 21263.85 466.95 43125.26 48084.97 2021-11-27 15:15:04.000 331 21263.87 466.95 43125.28 48084.98 2021-11-27 15:15:05.000 331 21263.82 466.98 43125.30 48084.91 2021-11-27 15:15:06.000 331 21263.86 466.92 43125.35 48084.91 2021-11-27 15:15:07.000 331 21263.89 466.89 43125.36 48084.99 2021-11-27 15:15:08.000 331 21263.89 466.88 43125.37 48085.08 2021-11-27 15:15:09.000 331 21263.91 466.90 43125.35 48085.07 2021-11-27 15:15:10.000 331 21263.92 466.92 43125.41 48085.05 2021-11-27 15:15:11.000 331 21263.96 466.91 43125.42 48085.12 2021-11-27 15:15:12.000 331 21263.95 466.93 43125.38 48085.07 2021-11-27 15:15:13.000 331 21263.96 466.92 43125.42 48085.03 2021-11-27 15:15:14.000 331 21263.92 466.90 43125.41 48085.07 2021-11-27 15:15:15.000 331 21263.94 466.92 43125.44 48085.15 2021-11-27 15:15:16.000 331 21263.97 466.90 43125.46 48085.02 2021-11-27 15:15:17.000 331 21263.95 466.90 43125.47 48085.12 2021-11-27 15:15:18.000 331 21263.94 466.91 43125.49 48085.21 2021-11-27 15:15:19.000 331 21263.94 466.93 43125.52 48085.19 2021-11-27 15:15:20.000 331 21263.94 466.94 43125.50 48085.12 2021-11-27 15:15:21.000 331 21263.96 466.96 43125.47 48085.11 2021-11-27 15:15:22.000 331 21263.96 466.97 43125.49 48085.17 2021-11-27 15:15:23.000 331 21263.98 466.97 43125.51 48085.22 2021-11-27 15:15:24.000 331 21263.99 466.97 43125.53 48085.20 2021-11-27 15:15:25.000 331 21264.00 466.95 43125.52 48085.16 2021-11-27 15:15:26.000 331 21264.00 466.97 43125.53 48085.30 2021-11-27 15:15:27.000 331 21264.00 466.97 43125.54 48085.22 2021-11-27 15:15:28.000 331 21264.00 466.95 43125.55 48085.24 2021-11-27 15:15:29.000 331 21263.99 466.97 43125.55 48085.26 2021-11-27 15:15:30.000 331 21263.98 466.97 43125.56 48085.22 2021-11-27 15:15:31.000 331 21264.01 466.99 43125.57 48085.30 2021-11-27 15:15:32.000 331 21263.99 467.00 43125.56 48085.28 2021-11-27 15:15:33.000 331 21263.97 466.97 43125.56 48085.21 2021-11-27 15:15:34.000 331 21263.99 467.01 43125.55 48085.30 2021-11-27 15:15:35.000 331 21264.00 467.04 43125.53 48085.29 2021-11-27 15:15:36.000 331 21264.00 467.04 43125.54 48085.18 2021-11-27 15:15:37.000 331 21263.99 467.03 43125.52 48085.19 2021-11-27 15:15:38.000 331 21264.01 467.03 43125.54 48085.24 2021-11-27 15:15:39.000 331 21264.01 467.05 43125.55 48085.30 2021-11-27 15:15:40.000 331 21264.03 467.06 43125.53 48085.24 2021-11-27 15:15:41.000 331 21264.04 467.07 43125.53 48085.20 2021-11-27 15:15:42.000 331 21264.01 467.07 43125.52 48085.24 2021-11-27 15:15:43.000 331 21264.00 467.10 43125.52 48085.25 2021-11-27 15:15:44.000 331 21264.01 467.12 43125.50 48085.16 2021-11-27 15:15:45.000 331 21264.01 467.11 43125.51 48085.19 2021-11-27 15:15:46.000 331 21263.99 467.10 43125.51 48085.24 2021-11-27 15:15:47.000 331 21264.02 467.12 43125.48 48085.25 2021-11-27 15:15:48.000 331 21264.03 467.16 43125.45 48085.15 2021-11-27 15:15:49.000 331 21264.01 467.17 43125.44 48085.24 2021-11-27 15:15:50.000 331 21264.01 467.17 43125.43 48085.19 2021-11-27 15:15:51.000 331 21264.00 467.20 43125.45 48085.08 2021-11-27 15:15:52.000 331 21263.99 467.22 43125.43 48085.12 2021-11-27 15:15:53.000 331 21263.97 467.19 43125.42 48085.12 2021-11-27 15:15:54.000 331 21263.98 467.19 43125.43 48085.16 2021-11-27 15:15:55.000 331 21263.95 467.19 43125.42 48085.04 2021-11-27 15:15:56.000 331 21263.93 467.18 43125.46 48085.13 2021-11-27 15:15:57.000 331 21263.90 467.20 43125.42 48085.14 2021-11-27 15:15:58.000 331 21263.93 467.21 43125.42 48085.08 2021-11-27 15:15:59.000 331 21263.91 467.21 43125.39 48085.05 2021-11-27 15:16:00.000 331 21263.87 467.24 43125.38 48085.07 2021-11-27 15:16:01.000 331 21263.82 467.34 43125.37 48085.01 2021-11-27 15:16:02.000 331 21263.75 467.43 43125.31 48084.91 2021-11-27 15:16:03.000 331 21263.69 467.46 43125.25 48084.90 2021-11-27 15:16:04.000 331 21263.65 467.51 43125.19 48084.88 2021-11-27 15:16:05.000 331 21263.64 467.54 43125.12 48084.74 2021-11-27 15:16:06.000 331 21263.64 467.55 43125.11 48084.66 2021-11-27 15:16:07.000 331 21263.65 467.57 43125.12 48084.68 2021-11-27 15:16:08.000 331 21263.64 467.54 43125.08 48084.71 2021-11-27 15:16:09.000 331 21263.61 467.55 43125.05 48084.65 2021-11-27 15:16:10.000 331 21263.61 467.57 43125.03 48084.57 2021-11-27 15:16:11.000 331 21263.62 467.58 43125.07 48084.62 2021-11-27 15:16:12.000 331 21263.64 467.58 43125.09 48084.69 2021-11-27 15:16:13.000 331 21263.57 467.63 43125.04 48084.69 2021-11-27 15:16:14.000 331 21263.52 467.68 43125.01 48084.54 2021-11-27 15:16:15.000 331 21263.48 467.72 43124.95 48084.60 2021-11-27 15:16:16.000 331 21263.48 467.73 43124.93 48084.48 2021-11-27 15:16:17.000 331 21263.48 467.72 43124.94 48084.40 2021-11-27 15:16:18.000 331 21263.47 467.70 43124.89 48084.44 2021-11-27 15:16:19.000 331 21263.42 467.77 43124.89 48084.51 2021-11-27 15:16:20.000 331 21263.41 467.89 43124.83 48084.40 2021-11-27 15:16:21.000 331 21263.33 467.99 43124.74 48084.30 2021-11-27 15:16:22.000 331 21263.33 468.01 43124.70 48084.29 2021-11-27 15:16:23.000 331 21263.34 468.04 43124.66 48084.11 2021-11-27 15:16:24.000 331 21263.30 468.03 43124.63 48084.20 2021-11-27 15:16:25.000 331 21263.28 468.05 43124.63 48084.07 2021-11-27 15:16:26.000 331 21263.30 468.08 43124.66 48084.04 2021-11-27 15:16:27.000 331 21263.32 468.18 43124.62 48084.07 2021-11-27 15:16:28.000 331 21263.30 468.26 43124.54 48084.14 2021-11-27 15:16:29.000 331 21263.30 468.28 43124.50 48083.95 2021-11-27 15:16:30.000 331 21263.34 468.30 43124.46 48084.04 2021-11-27 15:16:31.000 331 21263.40 468.27 43124.44 48083.95 2021-11-27 15:16:32.000 331 21263.45 468.24 43124.45 48084.03 2021-11-27 15:16:33.000 331 21263.48 468.19 43124.46 48084.00 2021-11-27 15:16:34.000 331 21263.49 468.16 43124.45 48084.05 2021-11-27 15:16:35.000 331 21263.52 468.11 43124.53 48084.11 2021-11-27 15:16:36.000 331 21263.61 468.07 43124.59 48084.12 2021-11-27 15:16:37.000 331 21263.66 467.99 43124.64 48084.26 2021-11-27 15:16:38.000 331 21263.69 467.92 43124.70 48084.26 2021-11-27 15:16:39.000 331 21263.70 467.87 43124.81 48084.41 2021-11-27 15:16:40.000 331 21263.72 467.86 43124.88 48084.44 2021-11-27 15:16:41.000 331 21263.75 467.85 43124.92 48084.55 2021-11-27 15:16:42.000 331 21263.76 467.85 43124.95 48084.56 2021-11-27 15:16:43.000 331 21263.73 467.88 43124.92 48084.52 2021-11-27 15:16:44.000 331 21263.72 467.93 43124.92 48084.56 2021-11-27 15:16:45.000 331 21263.73 467.94 43124.93 48084.60 2021-11-27 15:16:46.000 331 21263.73 467.91 43124.93 48084.60 2021-11-27 15:16:47.000 331 21263.76 467.91 43124.93 48084.54 2021-11-27 15:16:48.000 331 21263.77 467.88 43124.93 48084.52 2021-11-27 15:16:49.000 331 21263.77 467.87 43124.96 48084.63 2021-11-27 15:16:50.000 331 21263.78 467.91 43125.01 48084.69 2021-11-27 15:16:51.000 331 21263.77 467.93 43125.01 48084.57 2021-11-27 15:16:52.000 331 21263.74 467.99 43124.98 48084.66 2021-11-27 15:16:53.000 331 21263.71 468.02 43124.95 48084.63 2021-11-27 15:16:54.000 331 21263.68 468.01 43124.94 48084.55 2021-11-27 15:16:55.000 331 21263.70 467.98 43124.96 48084.54 2021-11-27 15:16:56.000 331 21263.76 467.92 43124.96 48084.64 2021-11-27 15:16:57.000 331 21263.77 467.92 43124.99 48084.65 2021-11-27 15:16:58.000 331 21263.77 467.91 43125.01 48084.56 2021-11-27 15:16:59.000 331 21263.81 467.90 43125.05 48084.65 2021-11-27 15:17:00.000 331 21263.82 467.91 43125.03 48084.70 2021-11-27 15:17:01.000 331 21263.83 467.92 43125.05 48084.75 2021-11-27 15:17:02.000 331 21263.80 467.94 43125.04 48084.64 2021-11-27 15:17:03.000 331 21263.80 467.93 43125.05 48084.64 2021-11-27 15:17:04.000 331 21263.83 467.94 43125.06 48084.73 2021-11-27 15:17:05.000 331 21263.81 467.94 43125.03 48084.65 2021-11-27 15:17:06.000 331 21263.79 467.97 43125.06 48084.69 2021-11-27 15:17:07.000 331 21263.80 467.99 43125.02 48084.73 2021-11-27 15:17:08.000 331 21263.78 467.98 43125.01 48084.75 2021-11-27 15:17:09.000 331 21263.78 468.02 43125.02 48084.66 2021-11-27 15:17:10.000 331 21263.77 468.03 43124.98 48084.60 2021-11-27 15:17:11.000 331 21263.75 468.01 43124.98 48084.69 2021-11-27 15:17:12.000 331 21263.77 467.98 43124.99 48084.57 2021-11-27 15:17:13.000 331 21263.78 467.95 43124.99 48084.63 2021-11-27 15:17:14.000 331 21263.81 467.96 43125.05 48084.69 2021-11-27 15:17:15.000 331 21263.80 467.98 43125.06 48084.69 2021-11-27 15:17:16.000 331 21263.84 467.99 43125.04 48084.66 2021-11-27 15:17:17.000 331 21263.89 467.99 43125.06 48084.69 2021-11-27 15:17:18.000 331 21263.88 468.01 43125.04 48084.75 2021-11-27 15:17:19.000 331 21263.87 468.02 43125.05 48084.75 2021-11-27 15:17:20.000 331 21263.84 468.06 43125.09 48084.73 2021-11-27 15:17:21.000 331 21263.82 468.08 43125.10 48084.77 2021-11-27 15:17:22.000 331 21263.80 468.10 43125.06 48084.75 2021-11-27 15:17:23.000 331 21263.80 468.12 43125.04 48084.68 2021-11-27 15:17:24.000 331 21263.81 468.14 43125.04 48084.74 2021-11-27 15:17:25.000 331 21263.79 468.15 43125.02 48084.67 2021-11-27 15:17:26.000 331 21263.79 468.15 43125.02 48084.67 2021-11-27 15:17:27.000 331 21263.76 468.17 43125.01 48084.72 2021-11-27 15:17:28.000 331 21263.69 468.24 43125.00 48084.73 2021-11-27 15:17:29.000 331 21263.60 468.33 43124.95 48084.51 2021-11-27 15:17:30.000 331 21263.54 468.38 43124.89 48084.58 2021-11-27 15:17:31.000 331 21263.53 468.40 43124.85 48084.54 2021-11-27 15:17:32.000 331 21263.54 468.41 43124.83 48084.39 2021-11-27 15:17:33.000 331 21263.52 468.43 43124.80 48084.29 2021-11-27 15:17:34.000 331 21263.50 468.42 43124.80 48084.43 2021-11-27 15:17:35.000 331 21263.51 468.44 43124.79 48084.30 2021-11-27 15:17:36.000 331 21263.56 468.38 43124.79 48084.37 2021-11-27 15:17:37.000 331 21263.60 468.32 43124.82 48084.45 2021-11-27 15:17:38.000 331 21263.63 468.30 43124.85 48084.42 2021-11-27 15:17:39.000 331 21263.64 468.28 43124.93 48084.44 2021-11-27 15:17:40.000 331 21263.71 468.27 43124.98 48084.54 2021-11-27 15:17:41.000 331 21263.73 468.27 43124.98 48084.59 2021-11-27 15:17:42.000 331 21263.72 468.27 43124.98 48084.63 2021-11-27 15:17:43.000 331 21263.72 468.27 43125.01 48084.60 2021-11-27 15:17:44.000 331 21263.70 468.35 43125.00 48084.61 2021-11-27 15:17:45.000 331 21263.58 468.40 43124.94 48084.64 2021-11-27 15:17:46.000 331 21263.60 468.48 43124.87 48084.50 2021-11-27 15:17:47.000 331 21263.55 468.53 43124.83 48084.52 2021-11-27 15:17:48.000 331 21263.55 468.54 43124.82 48084.49 2021-11-27 15:17:49.000 331 21263.54 468.55 43124.74 48084.40 2021-11-27 15:17:50.000 331 21263.54 468.54 43124.76 48084.31 2021-11-27 15:17:51.000 331 21263.53 468.55 43124.73 48084.42 2021-11-27 15:17:52.000 331 21263.54 468.56 43124.73 48084.31 2021-11-27 15:17:53.000 331 21263.57 468.53 43124.74 48084.29 2021-11-27 15:17:54.000 331 21263.65 468.48 43124.78 48084.43 2021-11-27 15:17:55.000 331 21263.68 468.41 43124.82 48084.46 2021-11-27 15:17:56.000 331 21263.74 468.34 43124.87 48084.44 2021-11-27 15:17:57.000 331 21263.73 468.34 43124.91 48084.58 2021-11-27 15:17:58.000 331 21263.76 468.35 43124.95 48084.56 2021-11-27 15:17:59.000 331 21263.81 468.31 43124.98 48084.57 2021-11-27 15:18:00.000 331 21263.80 468.28 43125.01 48084.73 2021-11-27 15:18:01.000 331 21263.79 468.29 43125.03 48084.65 2021-11-27 15:18:02.000 331 21263.79 468.28 43125.04 48084.77 2021-11-27 15:18:03.000 331 21263.78 468.29 43125.06 48084.68 2021-11-27 15:18:04.000 331 21263.79 468.29 43125.05 48084.66 2021-11-27 15:18:05.000 331 21263.78 468.31 43125.02 48084.73 2021-11-27 15:18:06.000 331 21263.75 468.31 43125.04 48084.75 2021-11-27 15:18:07.000 331 21263.76 468.30 43125.04 48084.68 2021-11-27 15:18:08.000 331 21263.74 468.28 43125.06 48084.65 2021-11-27 15:18:09.000 331 21263.75 468.29 43125.05 48084.69 2021-11-27 15:18:10.000 331 21263.78 468.28 43125.05 48084.78 2021-11-27 15:18:11.000 331 21263.78 468.31 43125.06 48084.74 2021-11-27 15:18:12.000 331 21263.81 468.31 43125.03 48084.73 2021-11-27 15:18:13.000 331 21263.81 468.29 43125.01 48084.74 2021-11-27 15:18:14.000 331 21263.80 468.27 43125.03 48084.68 2021-11-27 15:18:15.000 331 21263.80 468.27 43125.05 48084.66 2021-11-27 15:18:16.000 331 21263.78 468.26 43125.07 48084.75 2021-11-27 15:18:17.000 331 21263.80 468.24 43125.10 48084.79 2021-11-27 15:18:18.000 331 21263.82 468.21 43125.08 48084.68 2021-11-27 15:18:19.000 331 21263.81 468.23 43125.12 48084.80 2021-11-27 15:18:20.000 331 21263.80 468.24 43125.10 48084.80 2021-11-27 15:18:21.000 331 21263.83 468.24 43125.13 48084.76 2021-11-27 15:18:22.000 331 21263.87 468.23 43125.12 48084.70 2021-11-27 15:18:23.000 331 21263.86 468.21 43125.13 48084.78 2021-11-27 15:18:24.000 331 21263.87 468.16 43125.14 48084.87 2021-11-27 15:18:25.000 331 21263.89 468.17 43125.13 48084.81 2021-11-27 15:18:26.000 331 21263.92 468.15 43125.14 48084.79 2021-11-27 15:18:27.000 331 21263.97 468.09 43125.18 48084.80 2021-11-27 15:18:28.000 331 21263.97 468.05 43125.20 48084.92 2021-11-27 15:18:29.000 331 21263.99 468.03 43125.26 48084.98 2021-11-27 15:18:30.000 331 21263.98 468.06 43125.26 48084.93 2021-11-27 15:18:31.000 331 21263.99 468.04 43125.24 48084.90 2021-11-27 15:18:32.000 331 21264.04 467.99 43125.27 48085.04 2021-11-27 15:18:33.000 331 21263.99 468.02 43125.29 48084.98 2021-11-27 15:18:34.000 331 21263.99 468.01 43125.29 48084.94 2021-11-27 15:18:35.000 331 21264.00 468.03 43125.32 48085.03 2021-11-27 15:18:36.000 331 21264.01 468.02 43125.33 48085.05 2021-11-27 15:18:37.000 331 21264.02 468.02 43125.33 48085.04 2021-11-27 15:18:38.000 331 21264.02 468.03 43125.36 48085.06 2021-11-27 15:18:39.000 331 21264.03 468.04 43125.35 48085.11 2021-11-27 15:18:40.000 331 21264.06 468.06 43125.35 48085.02 2021-11-27 15:18:41.000 331 21264.05 468.03 43125.38 48085.12 2021-11-27 15:18:42.000 331 21264.03 468.04 43125.36 48085.11 2021-11-27 15:18:43.000 331 21264.03 468.01 43125.37 48085.04 2021-11-27 15:18:44.000 331 21264.07 467.99 43125.39 48085.16 2021-11-27 15:18:45.000 331 21264.10 468.00 43125.39 48085.03 2021-11-27 15:18:46.000 331 21264.13 467.98 43125.38 48085.14 2021-11-27 15:18:47.000 331 21264.12 468.01 43125.38 48085.20 2021-11-27 15:18:48.000 331 21264.14 468.01 43125.40 48085.15 2021-11-27 15:18:49.000 331 21264.14 467.99 43125.40 48085.10 2021-11-27 15:18:50.000 331 21264.14 467.98 43125.42 48085.18 2021-11-27 15:18:51.000 331 21264.14 468.01 43125.43 48085.21 2021-11-27 15:18:52.000 331 21264.14 467.98 43125.47 48085.18 2021-11-27 15:18:53.000 331 21264.15 467.97 43125.45 48085.29 2021-11-27 15:18:54.000 331 21264.16 467.96 43125.49 48085.32 2021-11-27 15:18:55.000 331 21264.17 467.97 43125.50 48085.31 2021-11-27 15:18:56.000 331 21264.22 467.98 43125.50 48085.25 2021-11-27 15:18:57.000 331 21264.19 468.01 43125.49 48085.38 2021-11-27 15:18:58.000 331 21264.18 468.01 43125.45 48085.30 2021-11-27 15:18:59.000 331 21264.21 468.02 43125.46 48085.25 2021-11-27 15:19:00.000 331 21264.23 468.02 43125.49 48085.24 2021-11-27 15:19:01.000 331 21264.24 468.02 43125.47 48085.34 2021-11-27 15:19:02.000 331 21264.24 468.02 43125.51 48085.37 2021-11-27 15:19:03.000 331 21264.22 468.00 43125.53 48085.30 2021-11-27 15:19:04.000 331 21264.23 468.00 43125.55 48085.28 2021-11-27 15:19:05.000 331 21264.23 467.98 43125.55 48085.34 2021-11-27 15:19:06.000 331 21264.25 467.98 43125.55 48085.37 2021-11-27 15:19:07.000 331 21264.26 467.97 43125.56 48085.29 2021-11-27 15:19:08.000 331 21264.29 467.96 43125.59 48085.37 2021-11-27 15:19:09.000 331 21264.25 467.99 43125.60 48085.44 2021-11-27 15:19:10.000 331 21264.28 467.98 43125.59 48085.45 2021-11-27 15:19:11.000 331 21264.29 467.99 43125.58 48085.40 2021-11-27 15:19:12.000 331 21264.30 468.00 43125.57 48085.36 2021-11-27 15:19:13.000 331 21264.28 468.03 43125.57 48085.38 2021-11-27 15:19:14.000 331 21264.30 468.04 43125.59 48085.44 2021-11-27 15:19:15.000 331 21264.35 468.06 43125.60 48085.45 2021-11-27 15:19:16.000 331 21264.39 468.08 43125.59 48085.44 2021-11-27 15:19:17.000 331 21264.37 468.08 43125.57 48085.45 2021-11-27 15:19:18.000 331 21264.34 468.10 43125.56 48085.45 2021-11-27 15:19:19.000 331 21264.37 468.12 43125.56 48085.39 2021-11-27 15:19:20.000 331 21264.38 468.19 43125.51 48085.32 2021-11-27 15:19:21.000 331 21264.34 468.20 43125.50 48085.38 2021-11-27 15:19:22.000 331 21264.34 468.20 43125.52 48085.43 2021-11-27 15:19:23.000 331 21264.31 468.21 43125.52 48085.27 2021-11-27 15:19:24.000 331 21264.32 468.23 43125.48 48085.32 2021-11-27 15:19:25.000 331 21264.28 468.22 43125.50 48085.34 2021-11-27 15:19:26.000 331 21264.22 468.28 43125.47 48085.33 2021-11-27 15:19:27.000 331 21264.19 468.34 43125.45 48085.23 2021-11-27 15:19:28.000 331 21264.20 468.35 43125.40 48085.11 2021-11-27 15:19:29.000 331 21264.18 468.34 43125.37 48085.25 2021-11-27 15:19:30.000 331 21264.19 468.36 43125.32 48085.12 2021-11-27 15:19:31.000 331 21264.20 468.32 43125.32 48085.08 2021-11-27 15:19:32.000 331 21264.17 468.33 43125.33 48085.13 2021-11-27 15:19:33.000 331 21264.18 468.33 43125.32 48085.17 2021-11-27 15:19:34.000 331 21264.16 468.34 43125.30 48085.08 2021-11-27 15:19:35.000 331 21264.15 468.33 43125.29 48085.05 2021-11-27 15:19:36.000 331 21264.15 468.30 43125.29 48085.09 2021-11-27 15:19:37.000 331 21264.17 468.30 43125.29 48085.13 2021-11-27 15:19:38.000 331 21264.16 468.31 43125.29 48085.11 2021-11-27 15:19:39.000 331 21264.13 468.31 43125.27 48085.05 2021-11-27 15:19:40.000 331 21264.15 468.31 43125.27 48085.12 2021-11-27 15:19:41.000 331 21264.17 468.30 43125.25 48085.11 2021-11-27 15:19:42.000 331 21264.17 468.29 43125.26 48085.03 2021-11-27 15:19:43.000 331 21264.19 468.28 43125.27 48085.04 2021-11-27 15:19:44.000 331 21264.22 468.26 43125.26 48085.09 2021-11-27 15:19:45.000 331 21264.20 468.29 43125.25 48085.17 2021-11-27 15:19:46.000 331 21264.22 468.28 43125.24 48085.09 2021-11-27 15:19:47.000 331 21264.20 468.30 43125.22 48085.04 2021-11-27 15:19:48.000 331 21264.19 468.33 43125.23 48085.05 2021-11-27 15:19:49.000 331 21264.23 468.33 43125.23 48085.08 2021-11-27 15:19:50.000 331 21264.22 468.31 43125.24 48085.00 2021-11-27 15:19:51.000 331 21264.17 468.37 43125.23 48085.03 2021-11-27 15:19:52.000 331 21264.17 468.44 43125.16 48085.08 2021-11-27 15:19:53.000 331 21264.18 468.45 43125.13 48085.01 2021-11-27 15:19:54.000 331 21264.14 468.47 43125.09 48084.90 2021-11-27 15:19:55.000 331 21264.15 468.49 43125.06 48085.00 2021-11-27 15:19:56.000 331 21264.16 468.51 43125.02 48084.88 2021-11-27 15:19:57.000 331 21264.13 468.53 43124.98 48084.82 2021-11-27 15:19:58.000 331 21264.15 468.54 43124.99 48084.84 2021-11-27 15:19:59.000 331 21264.15 468.56 43124.97 48084.89 2021-11-27 15:20:00.000 331 21264.15 468.55 43124.94 48084.84 2021-11-27 15:20:01.000 331 21264.12 468.54 43124.94 48084.80 2021-11-27 15:20:02.000 331 21264.15 468.53 43124.93 48084.83 2021-11-27 15:20:03.000 331 21264.14 468.50 43124.95 48084.75 2021-11-27 15:20:04.000 331 21264.14 468.46 43124.96 48084.74 2021-11-27 15:20:05.000 331 21264.15 468.41 43124.99 48084.80 2021-11-27 15:20:06.000 331 21264.20 468.39 43125.00 48084.87 2021-11-27 15:20:07.000 331 21264.20 468.41 43125.01 48084.87 2021-11-27 15:20:08.000 331 21264.17 468.41 43125.00 48084.82 2021-11-27 15:20:09.000 331 21264.18 468.38 43125.04 48084.87 2021-11-27 15:20:10.000 331 21264.21 468.38 43125.04 48084.96 2021-11-27 15:20:11.000 331 21264.21 468.40 43125.05 48084.95 2021-11-27 15:20:12.000 331 21264.21 468.39 43125.05 48084.91 2021-11-27 15:20:13.000 331 21264.20 468.38 43125.05 48084.89 2021-11-27 15:20:14.000 331 21264.22 468.38 43125.07 48084.91 2021-11-27 15:20:15.000 331 21264.22 468.39 43125.09 48084.92 2021-11-27 15:20:16.000 331 21264.21 468.40 43125.07 48084.87 2021-11-27 15:20:17.000 331 21264.20 468.41 43125.07 48084.96 2021-11-27 15:20:18.000 331 21264.21 468.41 43125.10 48084.99 2021-11-27 15:20:19.000 331 21264.21 468.42 43125.06 48084.92 2021-11-27 15:20:20.000 331 21264.25 468.41 43125.06 48084.89 2021-11-27 15:20:21.000 331 21264.22 468.44 43125.09 48085.00 2021-11-27 15:20:22.000 331 21264.14 468.49 43125.06 48084.89 2021-11-27 15:20:23.000 331 21264.09 468.54 43125.03 48084.81 2021-11-27 15:20:24.000 331 21264.06 468.51 43125.01 48084.88 2021-11-27 15:20:25.000 331 21264.06 468.51 43124.99 48084.83 2021-11-27 15:20:26.000 331 21264.03 468.53 43124.98 48084.79 2021-11-27 15:20:27.000 331 21263.99 468.58 43124.99 48084.79 2021-11-27 15:20:28.000 331 21263.97 468.63 43124.94 48084.81 2021-11-27 15:20:29.000 331 21263.95 468.64 43124.92 48084.68 2021-11-27 15:20:30.000 331 21263.95 468.69 43124.90 48084.75 2021-11-27 15:20:31.000 331 21263.94 468.71 43124.88 48084.64 2021-11-27 15:20:32.000 331 21263.96 468.68 43124.89 48084.68 2021-11-27 15:20:33.000 331 21263.94 468.68 43124.87 48084.67 2021-11-27 15:20:34.000 331 21263.98 468.62 43124.84 48084.54 2021-11-27 15:20:35.000 331 21264.02 468.57 43124.89 48084.61 2021-11-27 15:20:36.000 331 21264.04 468.55 43124.95 48084.72 2021-11-27 15:20:37.000 331 21264.05 468.53 43125.01 48084.77 2021-11-27 15:20:38.000 331 21264.06 468.49 43125.05 48084.72 2021-11-27 15:20:39.000 331 21264.10 468.50 43125.09 48084.87 2021-11-27 15:20:40.000 331 21264.13 468.54 43125.08 48084.90 2021-11-27 15:20:41.000 331 21264.20 468.57 43125.09 48084.86 2021-11-27 15:20:42.000 331 21264.19 468.58 43125.14 48084.88 2021-11-27 15:20:43.000 331 21264.22 468.62 43125.14 48084.96 2021-11-27 15:20:44.000 331 21264.24 468.65 43125.10 48084.91 2021-11-27 15:20:45.000 331 21264.22 468.72 43125.08 48084.92 2021-11-27 15:20:46.000 331 21264.21 468.80 43125.02 48084.96 2021-11-27 15:20:47.000 331 21264.22 468.84 43124.98 48084.91 2021-11-27 15:20:48.000 331 21264.20 468.83 43124.91 48084.82 2021-11-27 15:20:49.000 331 21264.24 468.83 43124.88 48084.77 2021-11-27 15:20:50.000 331 21264.24 468.85 43124.88 48084.86 2021-11-27 15:20:51.000 331 21264.25 468.85 43124.88 48084.70 2021-11-27 15:20:52.000 331 21264.26 468.82 43124.85 48084.75 2021-11-27 15:20:53.000 331 21264.25 468.80 43124.85 48084.84 2021-11-27 15:20:54.000 331 21264.23 468.84 43124.87 48084.87 2021-11-27 15:20:55.000 331 21264.22 468.82 43124.86 48084.75 2021-11-27 15:20:56.000 331 21264.27 468.82 43124.83 48084.80 2021-11-27 15:20:57.000 331 21264.27 468.79 43124.83 48084.79 2021-11-27 15:20:58.000 331 21264.29 468.74 43124.88 48084.72 2021-11-27 15:20:59.000 331 21264.32 468.70 43124.90 48084.77 2021-11-27 15:21:00.000 331 21264.31 468.67 43124.92 48084.84 2021-11-27 15:21:01.000 331 21264.30 468.67 43124.91 48084.87 2021-11-27 15:21:02.000 331 21264.30 468.65 43124.93 48084.81 2021-11-27 15:21:03.000 331 21264.33 468.66 43124.93 48084.82 2021-11-27 15:21:04.000 331 21264.32 468.68 43124.98 48084.88 2021-11-27 15:21:05.000 331 21264.32 468.65 43124.96 48084.91 2021-11-27 15:21:06.000 331 21264.30 468.66 43124.95 48084.78 2021-11-27 15:21:07.000 331 21264.34 468.65 43124.98 48084.93 2021-11-27 15:21:08.000 331 21264.37 468.62 43124.98 48084.96 2021-11-27 15:21:09.000 331 21264.37 468.56 43125.00 48084.90 2021-11-27 15:21:10.000 331 21264.37 468.57 43125.03 48084.89 2021-11-27 15:21:11.000 331 21264.35 468.60 43125.05 48084.93 2021-11-27 15:21:12.000 331 21264.35 468.59 43125.02 48085.00 2021-11-27 15:21:13.000 331 21264.35 468.63 43124.97 48084.93 2021-11-27 15:21:14.000 331 21264.34 468.63 43124.97 48084.83 2021-11-27 15:21:15.000 331 21264.38 468.61 43124.98 48084.87 2021-11-27 15:21:16.000 331 21264.40 468.62 43124.94 48084.90 2021-11-27 15:21:17.000 331 21264.40 468.62 43124.97 48084.92 2021-11-27 15:21:18.000 331 21264.37 468.61 43124.99 48084.89 2021-11-27 15:21:19.000 331 21264.33 468.63 43125.00 48084.79 2021-11-27 15:21:20.000 331 21264.29 468.67 43124.96 48084.84 2021-11-27 15:21:21.000 331 21264.28 468.72 43124.92 48084.85 2021-11-27 15:21:22.000 331 21264.26 468.74 43124.88 48084.79 2021-11-27 15:21:23.000 331 21264.25 468.74 43124.87 48084.70 2021-11-27 15:21:24.000 331 21264.23 468.76 43124.84 48084.69 2021-11-27 15:21:25.000 331 21264.25 468.79 43124.83 48084.78 2021-11-27 15:21:26.000 331 21264.25 468.76 43124.85 48084.75 2021-11-27 15:21:27.000 331 21264.26 468.76 43124.86 48084.65 2021-11-27 15:21:28.000 331 21264.24 468.73 43124.86 48084.65 2021-11-27 15:21:29.000 331 21264.25 468.70 43124.88 48084.75 2021-11-27 15:21:30.000 331 21264.28 468.69 43124.91 48084.82 2021-11-27 15:21:31.000 331 21264.26 468.68 43124.91 48084.70 2021-11-27 15:21:32.000 331 21264.27 468.69 43124.91 48084.79 2021-11-27 15:21:33.000 331 21264.28 468.70 43124.93 48084.88 2021-11-27 15:21:34.000 331 21264.28 468.69 43124.93 48084.75 2021-11-27 15:21:35.000 331 21264.28 468.69 43124.97 48084.81 2021-11-27 15:21:36.000 331 21264.28 468.70 43124.99 48084.83 2021-11-27 15:21:37.000 331 21264.29 468.71 43124.97 48084.79 2021-11-27 15:21:38.000 331 21264.24 468.74 43124.97 48084.82 2021-11-27 15:21:39.000 331 21264.25 468.75 43124.97 48084.85 2021-11-27 15:21:40.000 331 21264.24 468.74 43124.95 48084.88 2021-11-27 15:21:41.000 331 21264.26 468.73 43124.96 48084.81 2021-11-27 15:21:42.000 331 21264.27 468.72 43124.98 48084.77 2021-11-27 15:21:43.000 331 21264.29 468.69 43124.98 48084.85 2021-11-27 15:21:44.000 331 21264.29 468.68 43125.02 48084.92 2021-11-27 15:21:45.000 331 21264.30 468.67 43124.99 48084.86 2021-11-27 15:21:46.000 331 21264.31 468.67 43124.99 48084.80 2021-11-27 15:21:47.000 331 21264.31 468.67 43125.02 48084.93 2021-11-27 15:21:48.000 331 21264.27 468.69 43125.04 48084.86 2021-11-27 15:21:49.000 331 21264.29 468.72 43125.06 48084.79 2021-11-27 15:21:50.000 331 21264.29 468.72 43125.06 48084.88 2021-11-27 15:21:51.000 331 21264.30 468.74 43125.04 48084.96 2021-11-27 15:21:52.000 331 21264.35 468.73 43125.05 48084.88 2021-11-27 15:21:53.000 331 21264.34 468.73 43125.06 48084.88 2021-11-27 15:21:54.000 331 21264.32 468.77 43125.08 48084.89 2021-11-27 15:21:55.000 331 21264.33 468.78 43125.08 48084.99 2021-11-27 15:21:56.000 331 21264.33 468.79 43125.06 48084.99 2021-11-27 15:21:57.000 331 21264.33 468.80 43125.04 48084.88 2021-11-27 15:21:58.000 331 21264.34 468.77 43125.01 48084.98 2021-11-27 15:21:59.000 331 21264.34 468.76 43125.04 48084.89 2021-11-27 15:22:00.000 331 21264.37 468.75 43125.06 48084.97 2021-11-27 15:22:01.000 331 21264.40 468.74 43125.11 48085.07 2021-11-27 15:22:02.000 331 21264.41 468.73 43125.12 48085.01 2021-11-27 15:22:03.000 331 21264.40 468.74 43125.10 48084.96 2021-11-27 15:22:04.000 331 21264.42 468.76 43125.11 48085.04 2021-11-27 15:22:05.000 331 21264.40 468.78 43125.06 48085.10 2021-11-27 15:22:06.000 331 21264.43 468.75 43125.12 48085.05 2021-11-27 15:22:07.000 331 21264.41 468.75 43125.10 48085.01 2021-11-27 15:22:08.000 331 21264.41 468.77 43125.10 48085.00 2021-11-27 15:22:09.000 331 21264.39 468.77 43125.12 48085.07 2021-11-27 15:22:10.000 331 21264.38 468.80 43125.11 48085.10 2021-11-27 15:22:11.000 331 21264.35 468.80 43125.11 48085.10 2021-11-27 15:22:12.000 331 21264.34 468.81 43125.09 48085.01 2021-11-27 15:22:13.000 331 21264.33 468.79 43125.08 48085.16 2021-11-27 15:22:14.000 331 21264.36 468.75 43125.09 48085.03 2021-11-27 15:22:15.000 331 21264.36 468.75 43125.12 48085.07 2021-11-27 15:22:16.000 331 21264.35 468.78 43125.12 48085.07 2021-11-27 15:22:17.000 331 21264.33 468.77 43125.13 48085.02 2021-11-27 15:22:18.000 331 21264.37 468.73 43125.13 48084.99 2021-11-27 15:22:19.000 331 21264.40 468.68 43125.17 48085.08 2021-11-27 15:22:20.000 331 21264.40 468.67 43125.17 48085.12 2021-11-27 15:22:21.000 331 21264.42 468.65 43125.19 48085.00 2021-11-27 15:22:22.000 331 21264.40 468.67 43125.17 48085.14 2021-11-27 15:22:23.000 331 21264.38 468.69 43125.18 48085.16 2021-11-27 15:22:24.000 331 21264.40 468.70 43125.17 48085.10 2021-11-27 15:22:25.000 331 21264.38 468.73 43125.13 48085.05 2021-11-27 15:22:26.000 331 21264.36 468.73 43125.14 48085.05 2021-11-27 15:22:27.000 331 21264.33 468.77 43125.13 48085.11 2021-11-27 15:22:28.000 331 21264.30 468.79 43125.10 48085.08 2021-11-27 15:22:29.000 331 21264.29 468.79 43125.07 48084.98 2021-11-27 15:22:30.000 331 21264.32 468.77 43125.07 48084.90 2021-11-27 15:22:31.000 331 21264.31 468.76 43125.06 48085.03 2021-11-27 15:22:32.000 331 21264.34 468.74 43125.04 48084.91 2021-11-27 15:22:33.000 331 21264.31 468.76 43125.02 48084.95 2021-11-27 15:22:34.000 331 21264.31 468.77 43125.04 48084.96 2021-11-27 15:22:35.000 331 21264.30 468.77 43125.02 48084.99 2021-11-27 15:22:36.000 331 21264.34 468.74 43125.03 48084.97 2021-11-27 15:22:37.000 331 21264.36 468.75 43125.02 48084.92 2021-11-27 15:22:38.000 331 21264.36 468.73 43125.03 48084.95 2021-11-27 15:22:39.000 331 21264.37 468.71 43125.02 48084.98 2021-11-27 15:22:40.000 331 21264.37 468.70 43125.04 48085.03 2021-11-27 15:22:41.000 331 21264.39 468.69 43125.06 48084.98 2021-11-27 15:22:42.000 331 21264.44 468.67 43125.10 48085.06 2021-11-27 15:22:43.000 331 21264.46 468.65 43125.10 48085.06 2021-11-27 15:22:44.000 331 21264.51 468.62 43125.11 48084.98 2021-11-27 15:22:45.000 331 21264.52 468.59 43125.12 48085.05 2021-11-27 15:22:46.000 331 21264.53 468.56 43125.16 48085.13 2021-11-27 15:22:47.000 331 21264.51 468.58 43125.16 48085.10 2021-11-27 15:22:48.000 331 21264.56 468.55 43125.20 48085.14 2021-11-27 15:22:49.000 331 21264.54 468.54 43125.23 48085.21 2021-11-27 15:22:50.000 331 21264.53 468.56 43125.23 48085.25 2021-11-27 15:22:51.000 331 21264.52 468.56 43125.26 48085.21 2021-11-27 15:22:52.000 331 21264.54 468.52 43125.26 48085.17 2021-11-27 15:22:53.000 331 21264.53 468.51 43125.27 48085.22 2021-11-27 15:22:54.000 331 21264.53 468.53 43125.28 48085.30 2021-11-27 15:22:55.000 331 21264.55 468.52 43125.30 48085.26 2021-11-27 15:22:56.000 331 21264.53 468.51 43125.30 48085.25 2021-11-27 15:22:57.000 331 21264.54 468.53 43125.33 48085.30 2021-11-27 15:22:58.000 331 21264.56 468.52 43125.35 48085.29 2021-11-27 15:22:59.000 331 21264.54 468.54 43125.33 48085.25 2021-11-27 15:23:00.000 331 21264.56 468.56 43125.33 48085.25 2021-11-27 15:23:01.000 331 21264.57 468.59 43125.31 48085.26 2021-11-27 15:23:02.000 331 21264.57 468.61 43125.32 48085.29 2021-11-27 15:23:03.000 331 21264.56 468.62 43125.34 48085.27 2021-11-27 15:23:04.000 331 21264.59 468.61 43125.31 48085.19 2021-11-27 15:23:05.000 331 21264.59 468.61 43125.30 48085.20 2021-11-27 15:23:06.000 331 21264.61 468.60 43125.30 48085.27 2021-11-27 15:23:07.000 331 21264.63 468.59 43125.28 48085.21 2021-11-27 15:23:08.000 331 21264.66 468.57 43125.25 48085.26 2021-11-27 15:23:09.000 331 21264.67 468.56 43125.29 48085.32 2021-11-27 15:23:10.000 331 21264.69 468.59 43125.32 48085.33 2021-11-27 15:23:11.000 331 21264.69 468.61 43125.33 48085.33 2021-11-27 15:23:12.000 331 21264.65 468.60 43125.32 48085.28 2021-11-27 15:23:13.000 331 21264.65 468.60 43125.31 48085.30 2021-11-27 15:23:14.000 331 21264.63 468.60 43125.33 48085.36 2021-11-27 15:23:15.000 331 21264.63 468.59 43125.33 48085.35 2021-11-27 15:23:16.000 331 21264.63 468.59 43125.33 48085.31 2021-11-27 15:23:17.000 331 21264.58 468.58 43125.33 48085.34 2021-11-27 15:23:18.000 331 21264.58 468.59 43125.36 48085.40 2021-11-27 15:23:19.000 331 21264.61 468.57 43125.36 48085.33 2021-11-27 15:23:20.000 331 21264.59 468.59 43125.35 48085.37 2021-11-27 15:23:21.000 331 21264.57 468.61 43125.36 48085.40 2021-11-27 15:23:22.000 331 21264.56 468.65 43125.38 48085.33 2021-11-27 15:23:23.000 331 21264.56 468.69 43125.36 48085.31 2021-11-27 15:23:24.000 331 21264.54 468.69 43125.35 48085.33 2021-11-27 15:23:25.000 331 21264.54 468.68 43125.34 48085.31 2021-11-27 15:23:26.000 331 21264.53 468.72 43125.31 48085.27 2021-11-27 15:23:27.000 331 21264.53 468.71 43125.29 48085.31 2021-11-27 15:23:28.000 331 21264.52 468.73 43125.29 48085.31 2021-11-27 15:23:29.000 331 21264.52 468.76 43125.31 48085.29 2021-11-27 15:23:30.000 331 21264.44 468.90 43125.23 48085.21 2021-11-27 15:23:31.000 331 21264.38 469.04 43125.15 48085.24 2021-11-27 15:23:32.000 331 21264.34 469.09 43125.07 48085.11 2021-11-27 15:23:33.000 331 21264.31 469.11 43125.00 48084.96 2021-11-27 15:23:34.000 331 21264.35 469.10 43124.95 48084.94 2021-11-27 15:23:35.000 331 21264.35 469.10 43124.94 48084.92 2021-11-27 15:23:36.000 331 21264.33 469.09 43124.91 48084.89 2021-11-27 15:23:37.000 331 21264.33 469.10 43124.90 48084.86 2021-11-27 15:23:38.000 331 21264.32 469.14 43124.89 48084.83 2021-11-27 15:23:39.000 331 21264.33 469.15 43124.85 48084.85 2021-11-27 15:23:40.000 331 21264.33 469.13 43124.87 48084.82 2021-11-27 15:23:41.000 331 21264.37 469.06 43124.90 48084.79 2021-11-27 15:23:42.000 331 21264.42 469.00 43124.92 48084.87 2021-11-27 15:23:43.000 331 21264.43 469.02 43124.95 48084.92 2021-11-27 15:23:44.000 331 21264.42 469.04 43124.95 48084.92 2021-11-27 15:23:45.000 331 21264.47 469.01 43124.97 48084.95 2021-11-27 15:23:46.000 331 21264.49 468.95 43125.01 48084.98 2021-11-27 15:23:47.000 331 21264.52 468.91 43125.06 48085.03 2021-11-27 15:23:48.000 331 21264.51 468.86 43125.10 48085.08 2021-11-27 15:23:49.000 331 21264.52 468.87 43125.16 48085.09 2021-11-27 15:23:50.000 331 21264.57 468.90 43125.17 48085.15 2021-11-27 15:23:51.000 331 21264.57 468.88 43125.17 48085.19 2021-11-27 15:23:52.000 331 21264.54 468.86 43125.19 48085.21 2021-11-27 15:23:53.000 331 21264.53 468.84 43125.21 48085.15 2021-11-27 15:23:54.000 331 21264.55 468.83 43125.22 48085.21 2021-11-27 15:23:55.000 331 21264.56 468.80 43125.23 48085.26 2021-11-27 15:23:56.000 331 21264.57 468.77 43125.27 48085.23 2021-11-27 15:23:57.000 331 21264.59 468.78 43125.29 48085.29 2021-11-27 15:23:58.000 331 21264.52 468.84 43125.27 48085.28 2021-11-27 15:23:59.000 331 21264.46 468.95 43125.23 48085.24 2021-11-27 15:24:00.000 331 21264.44 469.07 43125.11 48085.15 2021-11-27 15:24:01.000 331 21264.36 469.16 43125.02 48085.06 2021-11-27 15:24:02.000 331 21264.35 469.20 43124.95 48085.00 2021-11-27 15:24:03.000 331 21264.33 469.22 43124.89 48084.89 2021-11-27 15:24:04.000 331 21264.34 469.21 43124.84 48084.80 2021-11-27 15:24:05.000 331 21264.31 469.19 43124.82 48084.75 2021-11-27 15:24:06.000 331 21264.31 469.16 43124.80 48084.76 2021-11-27 15:24:07.000 331 21264.34 469.11 43124.77 48084.70 2021-11-27 15:24:08.000 331 21264.41 469.05 43124.83 48084.74 2021-11-27 15:24:09.000 331 21264.42 468.99 43124.84 48084.77 2021-11-27 15:24:10.000 331 21264.42 468.96 43124.88 48084.79 2021-11-27 15:24:11.000 331 21264.42 468.90 43124.93 48084.84 2021-11-27 15:24:12.000 331 21264.45 468.86 43125.03 48084.87 2021-11-27 15:24:13.000 331 21264.47 468.86 43125.03 48084.93 2021-11-27 15:24:14.000 331 21264.47 468.88 43125.08 48084.97 2021-11-27 15:24:15.000 331 21264.45 468.87 43125.08 48084.98 2021-11-27 15:24:16.000 331 21264.47 468.87 43125.09 48084.97 2021-11-27 15:24:17.000 331 21264.42 468.91 43125.08 48085.03 2021-11-27 15:24:18.000 331 21264.38 468.98 43125.06 48084.95 2021-11-27 15:24:19.000 331 21264.35 469.00 43125.05 48084.95 2021-11-27 15:24:20.000 331 21264.34 469.05 43125.00 48084.92 2021-11-27 15:24:21.000 331 21264.34 469.11 43124.95 48084.90 2021-11-27 15:24:22.000 331 21264.31 469.17 43124.87 48084.81 2021-11-27 15:24:23.000 331 21264.30 469.18 43124.81 48084.77 2021-11-27 15:24:24.000 331 21264.25 469.18 43124.78 48084.73 2021-11-27 15:24:25.000 331 21264.23 469.15 43124.76 48084.70 2021-11-27 15:24:26.000 331 21264.22 469.16 43124.77 48084.66 2021-11-27 15:24:27.000 331 21264.23 469.15 43124.78 48084.65 2021-11-27 15:24:28.000 331 21264.22 469.16 43124.76 48084.67 2021-11-27 15:24:29.000 331 21264.23 469.15 43124.74 48084.62 2021-11-27 15:24:30.000 331 21264.23 469.13 43124.75 48084.59 2021-11-27 15:24:31.000 331 21264.23 469.11 43124.77 48084.64 2021-11-27 15:24:32.000 331 21264.22 469.11 43124.77 48084.67 2021-11-27 15:24:33.000 331 21264.24 469.13 43124.73 48084.63 2021-11-27 15:24:34.000 331 21264.24 469.11 43124.76 48084.69 2021-11-27 15:24:35.000 331 21264.23 469.14 43124.78 48084.68 2021-11-27 15:24:36.000 331 21264.24 469.16 43124.81 48084.64 2021-11-27 15:24:37.000 331 21264.23 469.17 43124.81 48084.70 2021-11-27 15:24:38.000 331 21264.22 469.17 43124.80 48084.70 2021-11-27 15:24:39.000 331 21264.23 469.17 43124.79 48084.68 2021-11-27 15:24:40.000 331 21264.22 469.20 43124.80 48084.65 2021-11-27 15:24:41.000 331 21264.19 469.24 43124.78 48084.65 2021-11-27 15:24:42.000 331 21264.20 469.26 43124.78 48084.65 2021-11-27 15:24:43.000 331 21264.20 469.27 43124.78 48084.61 2021-11-27 15:24:44.000 331 21264.22 469.26 43124.78 48084.65 2021-11-27 15:24:45.000 331 21264.23 469.23 43124.74 48084.67 2021-11-27 15:24:46.000 331 21264.22 469.25 43124.75 48084.65 2021-11-27 15:24:47.000 331 21264.21 469.26 43124.77 48084.65 2021-11-27 15:24:48.000 331 21264.20 469.25 43124.78 48084.65 2021-11-27 15:24:49.000 331 21264.18 469.27 43124.80 48084.68 2021-11-27 15:24:50.000 331 21264.19 469.26 43124.80 48084.63 2021-11-27 15:24:51.000 331 21264.15 469.24 43124.81 48084.68 2021-11-27 15:24:52.000 331 21264.13 469.22 43124.78 48084.64 2021-11-27 15:24:53.000 331 21264.13 469.19 43124.83 48084.64 2021-11-27 15:24:54.000 331 21264.17 469.18 43124.85 48084.67 2021-11-27 15:24:55.000 331 21264.14 469.20 43124.86 48084.65 2021-11-27 15:24:56.000 331 21264.14 469.19 43124.85 48084.73 2021-11-27 15:24:57.000 331 21264.16 469.23 43124.84 48084.67 2021-11-27 15:24:58.000 331 21264.15 469.21 43124.90 48084.69 2021-11-27 15:24:59.000 331 21264.13 469.20 43124.91 48084.69 2021-11-27 15:25:00.000 331 21264.13 469.22 43124.93 48084.73 2021-11-27 15:25:01.000 331 21264.14 469.22 43124.91 48084.67 2021-11-27 15:25:02.000 331 21264.15 469.20 43124.91 48084.71 2021-11-27 15:25:03.000 331 21264.13 469.21 43124.92 48084.72 2021-11-27 15:25:04.000 331 21264.17 469.21 43124.92 48084.75 2021-11-27 15:25:05.000 331 21264.20 469.18 43124.89 48084.72 2021-11-27 15:25:06.000 331 21264.17 469.19 43124.92 48084.76 2021-11-27 15:25:07.000 331 21264.16 469.18 43124.96 48084.73 2021-11-27 15:25:08.000 331 21264.17 469.21 43124.95 48084.74 2021-11-27 15:25:09.000 331 21264.18 469.22 43124.92 48084.72 2021-11-27 15:25:10.000 331 21264.16 469.19 43124.92 48084.73 2021-11-27 15:25:11.000 331 21264.18 469.20 43124.93 48084.76 2021-11-27 15:25:12.000 331 21264.19 469.18 43124.93 48084.74 2021-11-27 15:25:13.000 331 21264.23 469.15 43124.94 48084.78 2021-11-27 15:25:14.000 331 21264.23 469.15 43124.97 48084.76 2021-11-27 15:25:15.000 331 21264.22 469.13 43124.98 48084.76 2021-11-27 15:25:16.000 331 21264.24 469.11 43124.99 48084.76 2021-11-27 15:25:17.000 331 21264.21 469.10 43124.99 48084.81 2021-11-27 15:25:18.000 331 21264.20 469.11 43124.96 48084.79 2021-11-27 15:25:19.000 331 21264.25 469.14 43124.94 48084.83 2021-11-27 15:25:20.000 331 21264.27 469.14 43124.96 48084.85 2021-11-27 15:25:21.000 331 21264.26 469.11 43124.96 48084.83 2021-11-27 15:25:22.000 331 21264.26 469.07 43125.01 48084.84 2021-11-27 15:25:23.000 331 21264.29 469.04 43125.02 48084.84 2021-11-27 15:25:24.000 331 21264.29 469.04 43125.08 48084.89 2021-11-27 15:25:25.000 331 21264.28 469.04 43125.10 48084.94 2021-11-27 15:25:26.000 331 21264.29 469.04 43125.12 48084.93 2021-11-27 15:25:27.000 331 21264.28 469.06 43125.13 48084.94 2021-11-27 15:25:28.000 331 21264.29 469.07 43125.12 48085.03 2021-11-27 15:25:29.000 331 21264.31 469.06 43125.13 48085.00 2021-11-27 15:25:30.000 331 21264.35 469.09 43125.12 48085.00 2021-11-27 15:25:31.000 331 21264.38 469.08 43125.15 48085.01 2021-11-27 15:25:32.000 331 21264.35 469.08 43125.17 48085.02 2021-11-27 15:25:33.000 331 21264.37 469.06 43125.19 48085.05 2021-11-27 15:25:34.000 331 21264.41 469.08 43125.20 48085.03 2021-11-27 15:25:35.000 331 21264.41 469.06 43125.18 48085.06 2021-11-27 15:25:36.000 331 21264.41 469.06 43125.18 48085.08 2021-11-27 15:25:37.000 331 21264.44 469.04 43125.19 48085.05 2021-11-27 15:25:38.000 331 21264.45 469.02 43125.19 48085.12 2021-11-27 15:25:39.000 331 21264.46 469.03 43125.21 48085.14 2021-11-27 15:25:40.000 331 21264.46 469.02 43125.22 48085.14 2021-11-27 15:25:41.000 331 21264.47 468.98 43125.23 48085.14 2021-11-27 15:25:42.000 331 21264.51 468.96 43125.23 48085.14 2021-11-27 15:25:43.000 331 21264.52 468.93 43125.27 48085.17 2021-11-27 15:25:44.000 331 21264.54 468.92 43125.29 48085.25 2021-11-27 15:25:45.000 331 21264.54 468.88 43125.31 48085.21 2021-11-27 15:25:46.000 331 21264.55 468.84 43125.35 48085.22 2021-11-27 15:25:47.000 331 21264.54 468.81 43125.39 48085.24 2021-11-27 15:25:48.000 331 21264.56 468.81 43125.40 48085.31 2021-11-27 15:25:49.000 331 21264.57 468.79 43125.38 48085.27 2021-11-27 15:25:50.000 331 21264.51 468.83 43125.31 48085.28 2021-11-27 15:25:51.000 331 21264.49 468.87 43125.28 48085.29 2021-11-27 15:25:52.000 331 21264.50 468.88 43125.24 48085.25 2021-11-27 15:25:53.000 331 21264.50 468.88 43125.26 48085.23 2021-11-27 15:25:54.000 331 21264.52 468.88 43125.28 48085.20 2021-11-27 15:25:55.000 331 21264.54 468.86 43125.28 48085.21 2021-11-27 15:25:56.000 331 21264.56 468.80 43125.29 48085.19 2021-11-27 15:25:57.000 331 21264.57 468.77 43125.30 48085.27 2021-11-27 15:25:58.000 331 21264.60 468.74 43125.34 48085.28 2021-11-27 15:25:59.000 331 21264.61 468.70 43125.34 48085.31 2021-11-27 15:26:00.000 331 21264.63 468.68 43125.38 48085.32 2021-11-27 15:26:01.000 331 21264.62 468.66 43125.44 48085.38 2021-11-27 15:26:02.000 331 21264.62 468.64 43125.41 48085.43 2021-11-27 15:26:03.000 331 21264.63 468.62 43125.40 48085.42 2021-11-27 15:26:04.000 331 21264.61 468.62 43125.40 48085.43 2021-11-27 15:26:05.000 331 21264.67 468.61 43125.48 48085.44 2021-11-27 15:26:06.000 331 21264.69 468.61 43125.50 48085.50 2021-11-27 15:26:07.000 331 21264.71 468.60 43125.53 48085.51 2021-11-27 15:26:08.000 331 21264.78 468.57 43125.56 48085.53 2021-11-27 15:26:09.000 331 21264.81 468.54 43125.55 48085.55 2021-11-27 15:26:10.000 331 21264.80 468.53 43125.59 48085.59 2021-11-27 15:26:11.000 331 21264.83 468.49 43125.61 48085.62 2021-11-27 15:26:12.000 331 21264.84 468.50 43125.65 48085.62 2021-11-27 15:26:13.000 331 21264.85 468.52 43125.66 48085.68 2021-11-27 15:26:14.000 331 21264.84 468.49 43125.67 48085.71 2021-11-27 15:26:15.000 331 21264.85 468.46 43125.72 48085.66 2021-11-27 15:26:16.000 331 21264.90 468.45 43125.72 48085.73 2021-11-27 15:26:17.000 331 21264.90 468.47 43125.72 48085.69 2021-11-27 15:26:18.000 331 21264.90 468.44 43125.72 48085.75 2021-11-27 15:26:19.000 331 21264.91 468.42 43125.73 48085.75 2021-11-27 15:26:20.000 331 21264.94 468.43 43125.75 48085.74 2021-11-27 15:26:21.000 331 21264.93 468.43 43125.73 48085.77 2021-11-27 15:26:22.000 331 21264.96 468.44 43125.73 48085.77 2021-11-27 15:26:23.000 331 21264.97 468.43 43125.72 48085.74 2021-11-27 15:26:24.000 331 21264.96 468.42 43125.72 48085.84 2021-11-27 15:26:25.000 331 21264.97 468.42 43125.73 48085.80 2021-11-27 15:26:26.000 331 21265.02 468.40 43125.76 48085.76 2021-11-27 15:26:27.000 331 21265.01 468.38 43125.75 48085.79 2021-11-27 15:26:28.000 331 21264.96 468.36 43125.72 48085.84 2021-11-27 15:26:29.000 331 21264.97 468.37 43125.75 48085.82 2021-11-27 15:26:30.000 331 21264.96 468.39 43125.77 48085.75 2021-11-27 15:26:31.000 331 21264.91 468.42 43125.75 48085.77 2021-11-27 15:26:32.000 331 21264.95 468.41 43125.73 48085.80 2021-11-27 15:26:33.000 331 21264.94 468.42 43125.72 48085.77 2021-11-27 15:26:34.000 331 21264.94 468.42 43125.72 48085.73 2021-11-27 15:26:35.000 331 21264.91 468.46 43125.67 48085.69 2021-11-27 15:26:36.000 331 21264.88 468.47 43125.66 48085.71 2021-11-27 15:26:37.000 331 21264.88 468.47 43125.63 48085.74 2021-11-27 15:26:38.000 331 21264.88 468.48 43125.63 48085.70 2021-11-27 15:26:39.000 331 21264.88 468.47 43125.63 48085.66 2021-11-27 15:26:40.000 331 21264.89 468.46 43125.59 48085.63 2021-11-27 15:26:41.000 331 21264.86 468.43 43125.58 48085.63 2021-11-27 15:26:42.000 331 21264.81 468.47 43125.59 48085.65 2021-11-27 15:26:43.000 331 21264.77 468.51 43125.56 48085.61 2021-11-27 15:26:44.000 331 21264.74 468.54 43125.48 48085.52 2021-11-27 15:26:45.000 331 21264.71 468.57 43125.47 48085.52 2021-11-27 15:26:46.000 331 21264.71 468.58 43125.49 48085.42 2021-11-27 15:26:47.000 331 21264.65 468.61 43125.46 48085.45 2021-11-27 15:26:48.000 331 21264.63 468.62 43125.40 48085.41 2021-11-27 15:26:49.000 331 21264.59 468.64 43125.38 48085.38 2021-11-27 15:26:50.000 331 21264.62 468.65 43125.35 48085.34 2021-11-27 15:26:51.000 331 21264.65 468.66 43125.34 48085.30 2021-11-27 15:26:52.000 331 21264.65 468.66 43125.32 48085.30 2021-11-27 15:26:53.000 331 21264.61 468.70 43125.34 48085.33 2021-11-27 15:26:54.000 331 21264.58 468.73 43125.31 48085.28 2021-11-27 15:26:55.000 331 21264.60 468.73 43125.25 48085.24 2021-11-27 15:26:56.000 331 21264.62 468.75 43125.23 48085.26 2021-11-27 15:26:57.000 331 21264.60 468.73 43125.26 48085.22 2021-11-27 15:26:58.000 331 21264.63 468.74 43125.22 48085.21 2021-11-27 15:26:59.000 331 21264.58 468.80 43125.18 48085.16 2021-11-27 15:27:00.000 331 21264.54 468.85 43125.16 48085.17 2021-11-27 15:27:01.000 331 21264.54 468.86 43125.14 48085.14 2021-11-27 15:27:02.000 331 21264.56 468.85 43125.10 48085.08 2021-11-27 15:27:03.000 331 21264.57 468.79 43125.12 48085.05 2021-11-27 15:27:04.000 331 21264.59 468.77 43125.10 48085.09 2021-11-27 15:27:05.000 331 21264.60 468.78 43125.07 48085.10 2021-11-27 15:27:06.000 331 21264.56 468.79 43125.10 48085.02 2021-11-27 15:27:07.000 331 21264.56 468.77 43125.12 48085.09 2021-11-27 15:27:08.000 331 21264.59 468.74 43125.11 48085.08 2021-11-27 15:27:09.000 331 21264.58 468.73 43125.09 48085.09 2021-11-27 15:27:10.000 331 21264.53 468.73 43125.06 48085.04 2021-11-27 15:27:11.000 331 21264.53 468.71 43125.09 48085.07 2021-11-27 15:27:12.000 331 21264.56 468.67 43125.13 48085.14 2021-11-27 15:27:13.000 331 21264.59 468.67 43125.14 48085.05 2021-11-27 15:27:14.000 331 21264.60 468.61 43125.15 48085.10 2021-11-27 15:27:15.000 331 21264.62 468.65 43125.16 48085.15 2021-11-27 15:27:16.000 331 21264.59 468.69 43125.12 48085.13 2021-11-27 15:27:17.000 331 21264.57 468.70 43125.11 48085.06 2021-11-27 15:27:18.000 331 21264.53 468.71 43125.06 48085.10 2021-11-27 15:27:19.000 331 21264.53 468.68 43125.06 48085.02 2021-11-27 15:27:20.000 331 21264.53 468.69 43125.06 48084.95 2021-11-27 15:27:21.000 331 21264.54 468.69 43125.04 48084.97 2021-11-27 15:27:22.000 331 21264.57 468.67 43125.00 48085.00 2021-11-27 15:27:23.000 331 21264.57 468.65 43125.00 48084.99 2021-11-27 15:27:24.000 331 21264.58 468.65 43124.99 48084.97 2021-11-27 15:27:25.000 331 21264.56 468.67 43125.00 48084.94 2021-11-27 15:27:26.000 331 21264.56 468.67 43125.00 48084.94 2021-11-27 15:27:27.000 331 21264.56 468.65 43124.97 48084.98 2021-11-27 15:27:28.000 331 21264.58 468.61 43124.98 48084.92 2021-11-27 15:27:29.000 331 21264.58 468.63 43124.98 48084.94 2021-11-27 15:27:30.000 331 21264.58 468.62 43124.99 48084.97 2021-11-27 15:27:31.000 331 21264.56 468.60 43124.96 48084.95 2021-11-27 15:27:32.000 331 21264.58 468.57 43124.98 48084.89 2021-11-27 15:27:33.000 331 21264.58 468.55 43124.99 48084.93 2021-11-27 15:27:34.000 331 21264.58 468.52 43125.03 48084.98 2021-11-27 15:27:35.000 331 21264.61 468.48 43125.09 48084.96 2021-11-27 15:27:36.000 331 21264.61 468.47 43125.11 48085.01 2021-11-27 15:27:37.000 331 21264.57 468.46 43125.14 48085.04 2021-11-27 15:27:38.000 331 21264.55 468.48 43125.14 48085.03 2021-11-27 15:27:39.000 331 21264.58 468.50 43125.12 48085.01 2021-11-27 15:27:40.000 331 21264.59 468.50 43125.11 48085.07 2021-11-27 15:27:41.000 331 21264.62 468.48 43125.09 48085.04 2021-11-27 15:27:42.000 331 21264.63 468.47 43125.07 48084.98 2021-11-27 15:27:43.000 331 21264.61 468.48 43125.07 48085.00 2021-11-27 15:27:44.000 331 21264.62 468.44 43125.09 48085.10 2021-11-27 15:27:45.000 331 21264.60 468.41 43125.14 48085.06 2021-11-27 15:27:46.000 331 21264.65 468.40 43125.14 48085.04 2021-11-27 15:27:47.000 331 21264.65 468.40 43125.13 48085.04 2021-11-27 15:27:48.000 331 21264.66 468.39 43125.12 48085.10 2021-11-27 15:27:49.000 331 21264.65 468.38 43125.13 48085.14 2021-11-27 15:27:50.000 331 21264.65 468.37 43125.14 48085.14 2021-11-27 15:27:51.000 331 21264.64 468.37 43125.11 48085.08 2021-11-27 15:27:52.000 331 21264.67 468.38 43125.13 48085.11 2021-11-27 15:27:53.000 331 21264.68 468.41 43125.14 48085.13 2021-11-27 15:27:54.000 331 21264.70 468.38 43125.16 48085.09 2021-11-27 15:27:55.000 331 21264.71 468.38 43125.16 48085.13 2021-11-27 15:27:56.000 331 21264.71 468.37 43125.19 48085.18 2021-11-27 15:27:57.000 331 21264.69 468.36 43125.16 48085.13 2021-11-27 15:27:58.000 331 21264.70 468.38 43125.14 48085.17 2021-11-27 15:27:59.000 331 21264.72 468.36 43125.17 48085.19 2021-11-27 15:28:00.000 331 21264.73 468.37 43125.17 48085.20 2021-11-27 15:28:01.000 331 21264.73 468.36 43125.18 48085.18 2021-11-27 15:28:02.000 331 21264.77 468.34 43125.22 48085.22 2021-11-27 15:28:03.000 331 21264.78 468.33 43125.23 48085.20 2021-11-27 15:28:04.000 331 21264.77 468.34 43125.21 48085.20 2021-11-27 15:28:05.000 331 21264.79 468.35 43125.23 48085.23 2021-11-27 15:28:06.000 331 21264.78 468.35 43125.27 48085.26 2021-11-27 15:28:07.000 331 21264.82 468.32 43125.27 48085.28 2021-11-27 15:28:08.000 331 21264.84 468.35 43125.27 48085.29 2021-11-27 15:28:09.000 331 21264.86 468.31 43125.26 48085.26 2021-11-27 15:28:10.000 331 21264.86 468.34 43125.28 48085.32 2021-11-27 15:28:11.000 331 21264.91 468.35 43125.28 48085.36 2021-11-27 15:28:12.000 331 21264.93 468.36 43125.32 48085.37 2021-11-27 15:28:13.000 331 21264.91 468.36 43125.32 48085.36 2021-11-27 15:28:14.000 331 21264.90 468.38 43125.30 48085.37 2021-11-27 15:28:15.000 331 21264.89 468.42 43125.31 48085.35 2021-11-27 15:28:16.000 331 21264.88 468.45 43125.30 48085.39 2021-11-27 15:28:17.000 331 21264.88 468.43 43125.31 48085.34 2021-11-27 15:28:18.000 331 21264.90 468.43 43125.31 48085.38 2021-11-27 15:28:19.000 331 21264.90 468.45 43125.30 48085.41 2021-11-27 15:28:20.000 331 21264.94 468.43 43125.33 48085.42 2021-11-27 15:28:21.000 331 21264.92 468.46 43125.32 48085.39 2021-11-27 15:28:22.000 331 21264.96 468.47 43125.35 48085.41 2021-11-27 15:28:23.000 331 21264.97 468.51 43125.35 48085.45 2021-11-27 15:28:24.000 331 21264.99 468.55 43125.31 48085.41 2021-11-27 15:28:25.000 331 21265.03 468.52 43125.30 48085.38 2021-11-27 15:28:26.000 331 21265.04 468.54 43125.28 48085.44 2021-11-27 15:28:27.000 331 21265.04 468.55 43125.28 48085.46 2021-11-27 15:28:28.000 331 21265.08 468.56 43125.27 48085.42 2021-11-27 15:28:29.000 331 21265.10 468.56 43125.27 48085.42 2021-11-27 15:28:30.000 331 21265.11 468.56 43125.27 48085.37 2021-11-27 15:28:31.000 331 21265.11 468.56 43125.25 48085.41 2021-11-27 15:28:32.000 331 21265.11 468.54 43125.27 48085.44 2021-11-27 15:28:33.000 331 21265.14 468.52 43125.28 48085.41 2021-11-27 15:28:34.000 331 21265.13 468.54 43125.29 48085.51 2021-11-27 15:28:35.000 331 21265.15 468.53 43125.32 48085.44 2021-11-27 15:28:36.000 331 21265.13 468.52 43125.30 48085.46 2021-11-27 15:28:37.000 331 21265.14 468.52 43125.34 48085.47 2021-11-27 15:28:38.000 331 21265.16 468.51 43125.31 48085.51 2021-11-27 15:28:39.000 331 21265.19 468.49 43125.33 48085.51 2021-11-27 15:28:40.000 331 21265.18 468.48 43125.37 48085.49 2021-11-27 15:28:41.000 331 21265.16 468.46 43125.37 48085.48 2021-11-27 15:28:42.000 331 21265.19 468.49 43125.35 48085.54 2021-11-27 15:28:43.000 331 21265.26 468.54 43125.38 48085.60 2021-11-27 15:28:44.000 331 21265.27 468.59 43125.36 48085.56 2021-11-27 15:28:45.000 331 21265.31 468.58 43125.34 48085.59 2021-11-27 15:28:46.000 331 21265.33 468.58 43125.33 48085.63 2021-11-27 15:28:47.000 331 21265.32 468.58 43125.32 48085.57 2021-11-27 15:28:48.000 331 21265.33 468.58 43125.35 48085.61 2021-11-27 15:28:49.000 331 21265.34 468.58 43125.38 48085.62 2021-11-27 15:28:50.000 331 21265.34 468.56 43125.38 48085.61 2021-11-27 15:28:51.000 331 21265.34 468.59 43125.41 48085.65 2021-11-27 15:28:52.000 331 21265.34 468.60 43125.45 48085.68 2021-11-27 15:28:53.000 331 21265.34 468.59 43125.46 48085.69 2021-11-27 15:28:54.000 331 21265.37 468.58 43125.44 48085.67 2021-11-27 15:28:55.000 331 21265.38 468.65 43125.43 48085.73 2021-11-27 15:28:56.000 331 21265.35 468.74 43125.39 48085.72 2021-11-27 15:28:57.000 331 21265.32 468.92 43125.33 48085.64 2021-11-27 15:28:58.000 331 21265.28 468.99 43125.25 48085.53 2021-11-27 15:28:59.000 331 21265.32 468.98 43125.16 48085.49 2021-11-27 15:29:00.000 331 21265.32 469.00 43125.12 48085.45 2021-11-27 15:29:01.000 331 21265.33 469.01 43125.10 48085.33 2021-11-27 15:29:02.000 331 21265.29 469.02 43125.08 48085.37 2021-11-27 15:29:03.000 331 21265.29 469.01 43125.03 48085.38 2021-11-27 15:29:04.000 331 21265.28 468.98 43125.03 48085.37 2021-11-27 15:29:05.000 331 21265.32 468.97 43125.07 48085.34 2021-11-27 15:29:06.000 331 21265.34 468.96 43125.06 48085.32 2021-11-27 15:29:07.000 331 21265.31 468.99 43125.07 48085.36 2021-11-27 15:29:08.000 331 21265.30 468.97 43125.08 48085.41 2021-11-27 15:29:09.000 331 21265.30 468.94 43125.06 48085.40 2021-11-27 15:29:10.000 331 21265.31 468.89 43125.08 48085.38 2021-11-27 15:29:11.000 331 21265.29 468.92 43125.11 48085.44 2021-11-27 15:29:12.000 331 21265.27 468.97 43125.07 48085.43 2021-11-27 15:29:13.000 331 21265.27 468.97 43125.05 48085.37 2021-11-27 15:29:14.000 331 21265.29 468.99 43125.07 48085.41 2021-11-27 15:29:15.000 331 21265.24 469.02 43125.05 48085.38 2021-11-27 15:29:16.000 331 21265.25 469.06 43125.00 48085.32 2021-11-27 15:29:17.000 331 21265.27 469.11 43124.96 48085.30 2021-11-27 15:29:18.000 331 21265.27 469.10 43124.93 48085.19 2021-11-27 15:29:19.000 331 21265.22 469.13 43124.89 48085.24 2021-11-27 15:29:20.000 331 21265.22 469.19 43124.87 48085.19 2021-11-27 15:29:21.000 331 21265.23 469.20 43124.84 48085.12 2021-11-27 15:29:22.000 331 21265.21 469.20 43124.82 48085.05 2021-11-27 15:29:23.000 331 21265.17 469.19 43124.80 48085.06 2021-11-27 15:29:24.000 331 21265.18 469.20 43124.77 48085.07 2021-11-27 15:29:25.000 331 21265.18 469.21 43124.76 48085.05 2021-11-27 15:29:26.000 331 21265.16 469.23 43124.77 48085.02 2021-11-27 15:29:27.000 331 21265.18 469.20 43124.75 48084.97 2021-11-27 15:29:28.000 331 21265.11 469.18 43124.74 48085.08 2021-11-27 15:29:29.000 331 21265.11 469.14 43124.78 48084.99 2021-11-27 15:29:30.000 331 21265.15 469.01 43124.87 48085.00 2021-11-27 15:29:31.000 331 21265.16 468.92 43124.94 48085.13 2021-11-27 15:29:32.000 331 21265.19 468.87 43125.00 48085.21 2021-11-27 15:29:33.000 331 21265.21 468.85 43125.05 48085.21 2021-11-27 15:29:34.000 331 21265.20 468.83 43125.08 48085.30 2021-11-27 15:29:35.000 331 21265.19 468.84 43125.11 48085.35 2021-11-27 15:29:36.000 331 21265.20 468.85 43125.15 48085.33 2021-11-27 15:29:37.000 331 21265.21 468.89 43125.19 48085.33 2021-11-27 15:29:38.000 331 21265.15 468.93 43125.18 48085.39 2021-11-27 15:29:39.000 331 21265.14 468.88 43125.20 48085.39 2021-11-27 15:29:40.000 331 21265.13 468.86 43125.20 48085.32 2021-11-27 15:29:41.000 331 21265.15 468.89 43125.20 48085.40 2021-11-27 15:29:42.000 331 21265.13 468.90 43125.25 48085.47 2021-11-27 15:29:43.000 331 21265.14 468.89 43125.21 48085.40 2021-11-27 15:29:44.000 331 21265.09 468.89 43125.19 48085.38 2021-11-27 15:29:45.000 331 21265.05 468.92 43125.17 48085.36 2021-11-27 15:29:46.000 331 21265.08 468.91 43125.20 48085.41 2021-11-27 15:29:47.000 331 21265.07 468.88 43125.23 48085.42 2021-11-27 15:29:48.000 331 21265.07 468.88 43125.23 48085.41 2021-11-27 15:29:49.000 331 21265.07 468.89 43125.26 48085.40 2021-11-27 15:29:50.000 331 21265.09 468.86 43125.27 48085.40 2021-11-27 15:29:51.000 331 21265.07 468.88 43125.27 48085.42 2021-11-27 15:29:52.000 331 21265.04 468.88 43125.26 48085.37 2021-11-27 15:29:53.000 331 21265.02 468.90 43125.22 48085.39 2021-11-27 15:29:54.000 331 21265.01 468.91 43125.20 48085.38 2021-11-27 15:29:55.000 331 21264.97 468.92 43125.19 48085.34 2021-11-27 15:29:56.000 331 21264.95 468.91 43125.23 48085.36 2021-11-27 15:29:57.000 331 21264.97 468.92 43125.22 48085.35 2021-11-27 15:29:58.000 331 21264.95 468.94 43125.20 48085.31 2021-11-27 15:29:59.000 331 21264.94 468.98 43125.19 48085.29 2021-11-27 15:30:00.000 331 21264.94 468.98 43125.18 48085.34 2021-11-27 15:30:01.000 331 21264.92 468.98 43125.21 48085.27 2021-11-27 15:30:02.000 331 21264.88 468.99 43125.23 48085.28 2021-11-27 15:30:03.000 331 21264.87 469.01 43125.21 48085.34 2021-11-27 15:30:04.000 331 21264.86 469.00 43125.22 48085.30 2021-11-27 15:30:05.000 331 21264.88 469.03 43125.19 48085.29 2021-11-27 15:30:06.000 331 21264.90 469.04 43125.22 48085.25 2021-11-27 15:30:07.000 331 21264.90 469.05 43125.21 48085.31 2021-11-27 15:30:08.000 331 21264.87 469.08 43125.21 48085.27 2021-11-27 15:30:09.000 331 21264.86 469.09 43125.17 48085.22 2021-11-27 15:30:10.000 331 21264.84 469.07 43125.18 48085.26 2021-11-27 15:30:11.000 331 21264.83 469.05 43125.16 48085.31 2021-11-27 15:30:12.000 331 21264.85 469.05 43125.20 48085.28 2021-11-27 15:30:13.000 331 21264.82 469.08 43125.21 48085.24 2021-11-27 15:30:14.000 331 21264.85 469.08 43125.20 48085.30 2021-11-27 15:30:15.000 331 21264.84 469.07 43125.20 48085.29 2021-11-27 15:30:16.000 331 21264.82 469.09 43125.19 48085.24 2021-11-27 15:30:17.000 331 21264.77 469.18 43125.17 48085.23 2021-11-27 15:30:18.000 331 21264.72 469.26 43125.11 48085.22 2021-11-27 15:30:19.000 331 21264.64 469.31 43125.07 48085.11 2021-11-27 15:30:20.000 331 21264.59 469.33 43124.99 48085.07 2021-11-27 15:30:21.000 331 21264.60 469.34 43124.93 48085.05 2021-11-27 15:30:22.000 331 21264.57 469.35 43124.91 48084.99 2021-11-27 15:30:23.000 331 21264.60 469.31 43124.91 48084.91 2021-11-27 15:30:24.000 331 21264.63 469.33 43124.89 48084.91 2021-11-27 15:30:25.000 331 21264.61 469.34 43124.88 48084.91 2021-11-27 15:30:26.000 331 21264.60 469.32 43124.89 48084.96 2021-11-27 15:30:27.000 331 21264.57 469.33 43124.86 48084.90 2021-11-27 15:30:28.000 331 21264.54 469.32 43124.83 48084.86 2021-11-27 15:30:29.000 331 21264.52 469.35 43124.79 48084.81 2021-11-27 15:30:30.000 331 21264.55 469.35 43124.80 48084.86 2021-11-27 15:30:31.000 331 21264.55 469.36 43124.80 48084.86 2021-11-27 15:30:32.000 331 21264.55 469.36 43124.77 48084.75 2021-11-27 15:30:33.000 331 21264.58 469.39 43124.79 48084.82 2021-11-27 15:30:34.000 331 21264.57 469.40 43124.74 48084.77 2021-11-27 15:30:35.000 331 21264.56 469.40 43124.76 48084.76 2021-11-27 15:30:36.000 331 21264.58 469.35 43124.80 48084.80 2021-11-27 15:30:37.000 331 21264.56 469.40 43124.79 48084.76 2021-11-27 15:30:38.000 331 21264.57 469.35 43124.80 48084.80 2021-11-27 15:30:39.000 331 21264.59 469.36 43124.78 48084.78 2021-11-27 15:30:40.000 331 21264.61 469.32 43124.82 48084.81 2021-11-27 15:30:41.000 331 21264.60 469.29 43124.86 48084.84 2021-11-27 15:30:42.000 331 21264.58 469.29 43124.82 48084.84 2021-11-27 15:30:43.000 331 21264.59 469.29 43124.86 48084.84 2021-11-27 15:30:44.000 331 21264.62 469.28 43124.90 48084.88 2021-11-27 15:30:45.000 331 21264.60 469.26 43124.92 48084.97 2021-11-27 15:30:46.000 331 21264.59 469.25 43124.96 48084.85 2021-11-27 15:30:47.000 331 21264.60 469.26 43124.98 48084.96 2021-11-27 15:30:48.000 331 21264.61 469.25 43124.98 48085.00 2021-11-27 15:30:49.000 331 21264.59 469.26 43124.96 48084.96 2021-11-27 15:30:50.000 331 21264.58 469.25 43124.96 48084.94 2021-11-27 15:30:51.000 331 21264.60 469.21 43125.00 48084.97 2021-11-27 15:30:52.000 331 21264.58 469.23 43124.99 48085.02 2021-11-27 15:30:53.000 331 21264.58 469.24 43125.00 48085.03 2021-11-27 15:30:54.000 331 21264.59 469.22 43125.04 48084.99 2021-11-27 15:30:55.000 331 21264.65 469.21 43125.06 48084.98 2021-11-27 15:30:56.000 331 21264.64 469.17 43125.03 48085.10 2021-11-27 15:30:57.000 331 21264.62 469.14 43125.04 48085.06 2021-11-27 15:30:58.000 331 21264.64 469.12 43125.10 48085.07 2021-11-27 15:30:59.000 331 21264.66 469.11 43125.13 48085.16 2021-11-27 15:31:00.000 331 21264.72 469.08 43125.18 48085.19 2021-11-27 15:31:01.000 331 21264.67 469.08 43125.22 48085.16 2021-11-27 15:31:02.000 331 21264.67 469.07 43125.20 48085.22 2021-11-27 15:31:03.000 331 21264.67 469.09 43125.24 48085.24 2021-11-27 15:31:04.000 331 21264.68 469.10 43125.24 48085.22 2021-11-27 15:31:05.000 331 21264.69 469.02 43125.25 48085.18 2021-11-27 15:31:06.000 331 21264.68 468.98 43125.27 48085.25 2021-11-27 15:31:07.000 331 21264.70 468.96 43125.28 48085.30 2021-11-27 15:31:08.000 331 21264.73 468.96 43125.30 48085.29 2021-11-27 15:31:09.000 331 21264.75 468.93 43125.33 48085.29 2021-11-27 15:31:10.000 331 21264.74 468.95 43125.33 48085.33 2021-11-27 15:31:11.000 331 21264.71 469.01 43125.31 48085.34 2021-11-27 15:31:12.000 331 21264.69 469.05 43125.34 48085.40 2021-11-27 15:31:13.000 331 21264.68 469.06 43125.30 48085.35 2021-11-27 15:31:14.000 331 21264.71 469.06 43125.30 48085.29 2021-11-27 15:31:15.000 331 21264.72 469.04 43125.28 48085.30 2021-11-27 15:31:16.000 331 21264.71 469.04 43125.29 48085.35 2021-11-27 15:31:17.000 331 21264.68 469.05 43125.30 48085.39 2021-11-27 15:31:18.000 331 21264.71 469.05 43125.36 48085.36 2021-11-27 15:31:19.000 331 21264.69 469.08 43125.35 48085.34 2021-11-27 15:31:20.000 331 21264.70 469.10 43125.34 48085.33 2021-11-27 15:31:21.000 331 21264.72 469.09 43125.35 48085.36 2021-11-27 15:31:22.000 331 21264.74 469.08 43125.36 48085.43 2021-11-27 15:31:23.000 331 21264.76 469.06 43125.38 48085.34 2021-11-27 15:31:24.000 331 21264.81 469.03 43125.43 48085.42 2021-11-27 15:31:25.000 331 21264.84 469.03 43125.45 48085.49 2021-11-27 15:31:26.000 331 21264.83 469.04 43125.46 48085.47 2021-11-27 15:31:27.000 331 21264.83 469.01 43125.47 48085.49 2021-11-27 15:31:28.000 331 21264.82 469.04 43125.49 48085.50 2021-11-27 15:31:29.000 331 21264.85 469.06 43125.48 48085.54 2021-11-27 15:31:30.000 331 21264.86 469.04 43125.48 48085.55 2021-11-27 15:31:31.000 331 21264.88 469.03 43125.50 48085.53 2021-11-27 15:31:32.000 331 21264.91 469.01 43125.51 48085.55 2021-11-27 15:31:33.000 331 21264.90 469.02 43125.52 48085.62 2021-11-27 15:31:34.000 331 21264.90 469.02 43125.53 48085.62 2021-11-27 15:31:35.000 331 21264.90 469.05 43125.53 48085.60 2021-11-27 15:31:36.000 331 21264.91 469.04 43125.53 48085.58 2021-11-27 15:31:37.000 331 21264.91 469.04 43125.55 48085.62 2021-11-27 15:31:38.000 331 21264.91 469.04 43125.58 48085.65 2021-11-27 15:31:39.000 331 21264.86 469.04 43125.59 48085.58 2021-11-27 15:31:40.000 331 21264.82 469.04 43125.60 48085.63 2021-11-27 15:31:41.000 331 21264.79 469.04 43125.59 48085.62 2021-11-27 15:31:42.000 331 21264.74 469.05 43125.59 48085.60 2021-11-27 15:31:43.000 331 21264.73 469.06 43125.55 48085.56 2021-11-27 15:31:44.000 331 21264.72 469.08 43125.53 48085.51 2021-11-27 15:31:45.000 331 21264.70 469.07 43125.54 48085.52 2021-11-27 15:31:46.000 331 21264.72 469.07 43125.52 48085.53 2021-11-27 15:31:47.000 331 21264.73 469.08 43125.53 48085.55 2021-11-27 15:31:48.000 331 21264.69 469.11 43125.54 48085.50 2021-11-27 15:31:49.000 331 21264.64 469.19 43125.49 48085.51 2021-11-27 15:31:50.000 331 21264.63 469.23 43125.43 48085.43 2021-11-27 15:31:51.000 331 21264.62 469.24 43125.41 48085.35 2021-11-27 15:31:52.000 331 21264.62 469.23 43125.39 48085.34 2021-11-27 15:31:53.000 331 21264.60 469.24 43125.35 48085.33 2021-11-27 15:31:54.000 331 21264.58 469.27 43125.32 48085.30 2021-11-27 15:31:55.000 331 21264.59 469.26 43125.27 48085.27 2021-11-27 15:31:56.000 331 21264.63 469.28 43125.28 48085.24 2021-11-27 15:31:57.000 331 21264.63 469.28 43125.28 48085.22 2021-11-27 15:31:58.000 331 21264.65 469.28 43125.25 48085.26 2021-11-27 15:31:59.000 331 21264.67 469.26 43125.26 48085.27 2021-11-27 15:32:00.000 331 21264.69 469.23 43125.28 48085.24 2021-11-27 15:32:01.000 331 21264.69 469.19 43125.30 48085.27 2021-11-27 15:32:02.000 331 21264.67 469.16 43125.34 48085.30 2021-11-27 15:32:03.000 331 21264.67 469.14 43125.36 48085.30 2021-11-27 15:32:04.000 331 21264.64 469.15 43125.34 48085.28 2021-11-27 15:32:05.000 331 21264.65 469.18 43125.30 48085.36 2021-11-27 15:32:06.000 331 21264.65 469.17 43125.31 48085.31 2021-11-27 15:32:07.000 331 21264.64 469.15 43125.35 48085.27 2021-11-27 15:32:08.000 331 21264.61 469.12 43125.35 48085.27 2021-11-27 15:32:09.000 331 21264.61 469.16 43125.35 48085.31 2021-11-27 15:32:10.000 331 21264.61 469.17 43125.32 48085.27 2021-11-27 15:32:11.000 331 21264.63 469.19 43125.33 48085.27 2021-11-27 15:32:12.000 331 21264.60 469.17 43125.30 48085.26 2021-11-27 15:32:13.000 331 21264.59 469.14 43125.32 48085.24 2021-11-27 15:32:14.000 331 21264.60 469.15 43125.30 48085.28 2021-11-27 15:32:15.000 331 21264.56 469.20 43125.32 48085.19 2021-11-27 15:32:16.000 331 21264.52 469.30 43125.27 48085.22 2021-11-27 15:32:17.000 331 21264.49 469.42 43125.21 48085.18 2021-11-27 15:32:18.000 331 21264.45 469.51 43125.15 48085.09 2021-11-27 15:32:19.000 331 21264.46 469.55 43125.06 48085.03 2021-11-27 15:32:20.000 331 21264.48 469.58 43125.00 48084.94 2021-11-27 15:32:21.000 331 21264.49 469.57 43124.96 48084.93 2021-11-27 15:32:22.000 331 21264.49 469.60 43124.91 48084.88 2021-11-27 15:32:23.000 331 21264.50 469.62 43124.89 48084.83 2021-11-27 15:32:24.000 331 21264.51 469.62 43124.91 48084.84 2021-11-27 15:32:25.000 331 21264.50 469.65 43124.87 48084.86 2021-11-27 15:32:26.000 331 21264.47 469.65 43124.87 48084.82 2021-11-27 15:32:27.000 331 21264.47 469.63 43124.85 48084.76 2021-11-27 15:32:28.000 331 21264.50 469.63 43124.85 48084.83 2021-11-27 15:32:29.000 331 21264.47 469.60 43124.87 48084.76 2021-11-27 15:32:30.000 331 21264.42 469.61 43124.85 48084.76 2021-11-27 15:32:31.000 331 21264.46 469.54 43124.85 48084.78 2021-11-27 15:32:32.000 331 21264.51 469.46 43124.86 48084.83 2021-11-27 15:32:33.000 331 21264.49 469.39 43124.94 48084.88 2021-11-27 15:32:34.000 331 21264.46 469.36 43124.99 48084.87 2021-11-27 15:32:35.000 331 21264.49 469.31 43125.04 48084.95 2021-11-27 15:32:36.000 331 21264.47 469.35 43125.05 48084.99 2021-11-27 15:32:37.000 331 21264.49 469.36 43125.09 48085.01 2021-11-27 15:32:38.000 331 21264.49 469.35 43125.11 48084.99 2021-11-27 15:32:39.000 331 21264.45 469.37 43125.13 48085.03 2021-11-27 15:32:40.000 331 21264.47 469.34 43125.09 48084.99 2021-11-27 15:32:41.000 331 21264.47 469.31 43125.09 48085.02 2021-11-27 15:32:42.000 331 21264.49 469.30 43125.08 48085.06 2021-11-27 15:32:43.000 331 21264.49 469.30 43125.08 48085.02 2021-11-27 15:32:44.000 331 21264.44 469.30 43125.10 48085.06 2021-11-27 15:32:45.000 331 21264.43 469.29 43125.11 48085.08 2021-11-27 15:32:46.000 331 21264.46 469.27 43125.16 48085.04 2021-11-27 15:32:47.000 331 21264.44 469.28 43125.14 48085.02 2021-11-27 15:32:48.000 331 21264.43 469.32 43125.11 48085.04 2021-11-27 15:32:49.000 331 21264.39 469.33 43125.13 48085.04 2021-11-27 15:32:50.000 331 21264.40 469.31 43125.16 48085.01 2021-11-27 15:32:51.000 331 21264.41 469.33 43125.12 48085.04 2021-11-27 15:32:52.000 331 21264.41 469.34 43125.10 48084.98 2021-11-27 15:32:53.000 331 21264.43 469.34 43125.13 48085.01 2021-11-27 15:32:54.000 331 21264.42 469.31 43125.09 48085.02 2021-11-27 15:32:55.000 331 21264.42 469.29 43125.07 48084.99 2021-11-27 15:32:56.000 331 21264.39 469.31 43125.09 48084.98 2021-11-27 15:32:57.000 331 21264.37 469.33 43125.06 48084.96 2021-11-27 15:32:58.000 331 21264.36 469.36 43125.06 48084.96 2021-11-27 15:32:59.000 331 21264.34 469.39 43125.07 48084.97 2021-11-27 15:33:00.000 331 21264.37 469.36 43125.06 48084.97 2021-11-27 15:33:01.000 331 21264.39 469.38 43125.03 48084.89 2021-11-27 15:33:02.000 331 21264.37 469.40 43125.01 48084.92 2021-11-27 15:33:03.000 331 21264.39 469.41 43124.99 48084.89 2021-11-27 15:33:04.000 331 21264.42 469.39 43124.99 48084.87 2021-11-27 15:33:05.000 331 21264.42 469.36 43124.99 48084.91 2021-11-27 15:33:06.000 331 21264.49 469.34 43124.97 48084.91 2021-11-27 15:33:07.000 331 21264.48 469.35 43125.01 48084.92 2021-11-27 15:33:08.000 331 21264.45 469.32 43125.06 48084.90 2021-11-27 15:33:09.000 331 21264.49 469.33 43125.07 48084.95 2021-11-27 15:33:10.000 331 21264.47 469.36 43125.10 48084.98 2021-11-27 15:33:11.000 331 21264.47 469.36 43125.12 48084.96 2021-11-27 15:33:12.000 331 21264.47 469.36 43125.09 48085.01 2021-11-27 15:33:13.000 331 21264.49 469.37 43125.08 48084.98 2021-11-27 15:33:14.000 331 21264.49 469.37 43125.09 48084.97 2021-11-27 15:33:15.000 331 21264.43 469.39 43125.06 48085.02 2021-11-27 15:33:16.000 331 21264.43 469.43 43125.04 48084.99 2021-11-27 15:33:17.000 331 21264.40 469.42 43125.07 48084.90 2021-11-27 15:33:18.000 331 21264.40 469.42 43125.03 48084.89 2021-11-27 15:33:19.000 331 21264.41 469.43 43125.00 48084.92 2021-11-27 15:33:20.000 331 21264.43 469.42 43124.99 48084.93 2021-11-27 15:33:21.000 331 21264.46 469.43 43125.00 48084.89 2021-11-27 15:33:22.000 331 21264.42 469.41 43124.98 48084.85 2021-11-27 15:33:23.000 331 21264.37 469.40 43124.95 48084.89 2021-11-27 15:33:24.000 331 21264.38 469.41 43124.93 48084.85 2021-11-27 15:33:25.000 331 21264.36 469.46 43124.91 48084.81 2021-11-27 15:33:26.000 331 21264.32 469.51 43124.87 48084.82 2021-11-27 15:33:27.000 331 21264.33 469.50 43124.84 48084.78 2021-11-27 15:33:28.000 331 21264.32 469.50 43124.84 48084.76 2021-11-27 15:33:29.000 331 21264.30 469.52 43124.85 48084.74 2021-11-27 15:33:30.000 331 21264.31 469.53 43124.85 48084.70 2021-11-27 15:33:31.000 331 21264.33 469.50 43124.84 48084.71 2021-11-27 15:33:32.000 331 21264.31 469.53 43124.83 48084.73 2021-11-27 15:33:33.000 331 21264.34 469.52 43124.80 48084.67 2021-11-27 15:33:34.000 331 21264.33 469.52 43124.81 48084.71 2021-11-27 15:33:35.000 331 21264.35 469.50 43124.82 48084.71 2021-11-27 15:33:36.000 331 21264.35 469.53 43124.78 48084.69 2021-11-27 15:33:37.000 331 21264.33 469.53 43124.80 48084.69 2021-11-27 15:33:38.000 331 21264.29 469.52 43124.80 48084.69 2021-11-27 15:33:39.000 331 21264.32 469.52 43124.79 48084.69 2021-11-27 15:33:40.000 331 21264.34 469.51 43124.78 48084.71 2021-11-27 15:33:41.000 331 21264.33 469.50 43124.79 48084.66 2021-11-27 15:33:42.000 331 21264.34 469.49 43124.78 48084.71 2021-11-27 15:33:43.000 331 21264.32 469.49 43124.78 48084.73 2021-11-27 15:33:44.000 331 21264.35 469.49 43124.77 48084.69 2021-11-27 15:33:45.000 331 21264.34 469.52 43124.80 48084.67 2021-11-27 15:33:46.000 331 21264.33 469.54 43124.80 48084.69 2021-11-27 15:33:47.000 331 21264.32 469.52 43124.82 48084.70 2021-11-27 15:33:48.000 331 21264.32 469.50 43124.80 48084.65 2021-11-27 15:33:49.000 331 21264.31 469.49 43124.83 48084.70 2021-11-27 15:33:50.000 331 21264.30 469.53 43124.83 48084.66 2021-11-27 15:33:51.000 331 21264.31 469.53 43124.84 48084.67 2021-11-27 15:33:52.000 331 21264.32 469.55 43124.81 48084.70 2021-11-27 15:33:53.000 331 21264.30 469.56 43124.80 48084.70 2021-11-27 15:33:54.000 331 21264.28 469.56 43124.79 48084.67 2021-11-27 15:33:55.000 331 21264.27 469.55 43124.81 48084.64 2021-11-27 15:33:56.000 331 21264.26 469.57 43124.82 48084.70 2021-11-27 15:33:57.000 331 21264.21 469.61 43124.80 48084.67 2021-11-27 15:33:58.000 331 21264.18 469.65 43124.76 48084.64 2021-11-27 15:33:59.000 331 21264.17 469.70 43124.69 48084.59 2021-11-27 15:34:00.000 331 21264.15 469.72 43124.69 48084.56 2021-11-27 15:34:01.000 331 21264.13 469.73 43124.67 48084.49 2021-11-27 15:34:02.000 331 21264.12 469.72 43124.63 48084.48 2021-11-27 15:34:03.000 331 21264.15 469.71 43124.62 48084.48 2021-11-27 15:34:04.000 331 21264.15 469.68 43124.60 48084.45 2021-11-27 15:34:05.000 331 21264.13 469.64 43124.63 48084.45 2021-11-27 15:34:06.000 331 21264.13 469.60 43124.66 48084.47 2021-11-27 15:34:07.000 331 21264.15 469.58 43124.69 48084.47 2021-11-27 15:34:08.000 331 21264.17 469.55 43124.70 48084.49 2021-11-27 15:34:09.000 331 21264.19 469.54 43124.67 48084.51 2021-11-27 15:34:10.000 331 21264.18 469.53 43124.69 48084.55 2021-11-27 15:34:11.000 331 21264.17 469.51 43124.70 48084.52 2021-11-27 15:34:12.000 331 21264.15 469.50 43124.71 48084.48 2021-11-27 15:34:13.000 331 21264.10 469.51 43124.71 48084.52 2021-11-27 15:34:14.000 331 21264.07 469.54 43124.68 48084.52 2021-11-27 15:34:15.000 331 21264.03 469.55 43124.68 48084.44 2021-11-27 15:34:16.000 331 21264.01 469.53 43124.67 48084.48 2021-11-27 15:34:17.000 331 21263.99 469.55 43124.67 48084.47 2021-11-27 15:34:18.000 331 21264.01 469.52 43124.68 48084.42 2021-11-27 15:34:19.000 331 21263.99 469.47 43124.71 48084.40 2021-11-27 15:34:20.000 331 21264.01 469.47 43124.72 48084.44 2021-11-27 15:34:21.000 331 21264.07 469.38 43124.80 48084.51 2021-11-27 15:34:22.000 331 21264.08 469.32 43124.85 48084.56 2021-11-27 15:34:23.000 331 21264.09 469.25 43124.88 48084.62 2021-11-27 15:34:24.000 331 21264.09 469.26 43124.92 48084.67 2021-11-27 15:34:25.000 331 21264.10 469.27 43124.95 48084.65 2021-11-27 15:34:26.000 331 21264.11 469.26 43124.97 48084.71 2021-11-27 15:34:27.000 331 21264.09 469.27 43125.02 48084.77 2021-11-27 15:34:28.000 331 21264.11 469.25 43125.02 48084.72 2021-11-27 15:34:29.000 331 21264.13 469.24 43125.02 48084.79 2021-11-27 15:34:30.000 331 21264.13 469.23 43125.03 48084.79 2021-11-27 15:34:31.000 331 21264.13 469.27 43125.04 48084.81 2021-11-27 15:34:32.000 331 21264.14 469.24 43125.06 48084.79 2021-11-27 15:34:33.000 331 21264.14 469.23 43125.10 48084.86 2021-11-27 15:34:34.000 331 21264.15 469.18 43125.09 48084.82 2021-11-27 15:34:35.000 331 21264.17 469.18 43125.09 48084.84 2021-11-27 15:34:36.000 331 21264.17 469.21 43125.12 48084.88 2021-11-27 15:34:37.000 331 21264.15 469.19 43125.12 48084.93 2021-11-27 15:34:38.000 331 21264.16 469.19 43125.14 48084.89 2021-11-27 15:34:39.000 331 21264.18 469.20 43125.14 48084.87 2021-11-27 15:34:40.000 331 21264.22 469.20 43125.17 48084.92 2021-11-27 15:34:41.000 331 21264.26 469.20 43125.17 48084.97 2021-11-27 15:34:42.000 331 21264.28 469.19 43125.19 48085.00 2021-11-27 15:34:43.000 331 21264.33 469.21 43125.21 48084.96 2021-11-27 15:34:44.000 331 21264.37 469.20 43125.20 48085.06 2021-11-27 15:34:45.000 331 21264.37 469.21 43125.18 48085.08 2021-11-27 15:34:46.000 331 21264.40 469.20 43125.21 48085.10 2021-11-27 15:34:47.000 331 21264.44 469.21 43125.20 48085.08 2021-11-27 15:34:48.000 331 21264.44 469.23 43125.24 48085.13 2021-11-27 15:34:49.000 331 21264.49 469.24 43125.21 48085.11 2021-11-27 15:34:50.000 331 21264.47 469.26 43125.23 48085.11 2021-11-27 15:34:51.000 331 21264.46 469.27 43125.21 48085.13 2021-11-27 15:34:52.000 331 21264.44 469.29 43125.17 48085.13 2021-11-27 15:34:53.000 331 21264.41 469.34 43125.17 48085.08 2021-11-27 15:34:54.000 331 21264.40 469.34 43125.18 48085.02 2021-11-27 15:34:55.000 331 21264.39 469.35 43125.16 48085.08 2021-11-27 15:34:56.000 331 21264.42 469.37 43125.16 48085.02 2021-11-27 15:34:57.000 331 21264.43 469.36 43125.15 48085.01 2021-11-27 15:34:58.000 331 21264.42 469.38 43125.12 48085.11 2021-11-27 15:34:59.000 331 21264.42 469.40 43125.12 48085.06 2021-11-27 15:35:00.000 331 21264.41 469.40 43125.11 48085.02 2021-11-27 15:35:01.000 331 21264.41 469.41 43125.08 48085.01 2021-11-27 15:35:02.000 331 21264.41 469.40 43125.06 48085.00 2021-11-27 15:35:03.000 331 21264.42 469.37 43125.05 48085.01 2021-11-27 15:35:04.000 331 21264.40 469.36 43125.09 48085.00 2021-11-27 15:35:05.000 331 21264.39 469.37 43125.08 48085.02 2021-11-27 15:35:06.000 331 21264.38 469.41 43125.06 48084.96 2021-11-27 15:35:07.000 331 21264.34 469.45 43125.03 48084.93 2021-11-27 15:35:08.000 331 21264.33 469.48 43125.02 48084.92 2021-11-27 15:35:09.000 331 21264.30 469.48 43124.98 48084.89 2021-11-27 15:35:10.000 331 21264.37 469.43 43125.00 48084.84 2021-11-27 15:35:11.000 331 21264.40 469.37 43125.02 48084.89 2021-11-27 15:35:12.000 331 21264.43 469.33 43125.02 48084.94 2021-11-27 15:35:13.000 331 21264.45 469.30 43125.04 48084.94 2021-11-27 15:35:14.000 331 21264.46 469.28 43125.09 48084.91 2021-11-27 15:35:15.000 331 21264.47 469.29 43125.07 48085.00 2021-11-27 15:35:16.000 331 21264.47 469.28 43125.09 48084.97 2021-11-27 15:35:17.000 331 21264.45 469.28 43125.09 48084.99 2021-11-27 15:35:18.000 331 21264.46 469.30 43125.10 48085.00 2021-11-27 15:35:19.000 331 21264.47 469.33 43125.08 48085.06 2021-11-27 15:35:20.000 331 21264.46 469.37 43125.08 48085.03 2021-11-27 15:35:21.000 331 21264.43 469.38 43125.04 48084.94 2021-11-27 15:35:22.000 331 21264.42 469.39 43125.05 48085.05 2021-11-27 15:35:23.000 331 21264.40 469.41 43125.02 48084.96 2021-11-27 15:35:24.000 331 21264.41 469.43 43125.03 48084.95 2021-11-27 15:35:25.000 331 21264.42 469.46 43125.01 48084.97 2021-11-27 15:35:26.000 331 21264.42 469.49 43124.99 48084.97 2021-11-27 15:35:27.000 331 21264.42 469.49 43124.99 48084.97 2021-11-27 15:35:28.000 331 21264.40 469.51 43124.97 48084.87 2021-11-27 15:35:29.000 331 21264.40 469.54 43124.98 48084.88 2021-11-27 15:35:30.000 331 21264.41 469.55 43124.94 48084.87 2021-11-27 15:35:31.000 331 21264.39 469.55 43124.90 48084.86 2021-11-27 15:35:32.000 331 21264.43 469.53 43124.94 48084.86 2021-11-27 15:35:33.000 331 21264.47 469.53 43124.91 48084.85 2021-11-27 15:35:34.000 331 21264.47 469.52 43124.93 48084.87 2021-11-27 15:35:35.000 331 21264.43 469.61 43124.92 48084.89 2021-11-27 15:35:36.000 331 21264.37 469.71 43124.88 48084.79 2021-11-27 15:35:37.000 331 21264.34 469.76 43124.80 48084.79 2021-11-27 15:35:38.000 331 21264.33 469.76 43124.73 48084.73 2021-11-27 15:35:39.000 331 21264.32 469.74 43124.72 48084.64 2021-11-27 15:35:40.000 331 21264.33 469.74 43124.70 48084.61 2021-11-27 15:35:41.000 331 21264.33 469.71 43124.68 48084.64 2021-11-27 15:35:42.000 331 21264.35 469.70 43124.71 48084.57 2021-11-27 15:35:43.000 331 21264.38 469.69 43124.71 48084.61 2021-11-27 15:35:44.000 331 21264.36 469.67 43124.71 48084.66 2021-11-27 15:35:45.000 331 21264.42 469.63 43124.65 48084.63 2021-11-27 15:35:46.000 331 21264.50 469.55 43124.72 48084.63 2021-11-27 15:35:47.000 331 21264.53 469.46 43124.80 48084.71 2021-11-27 15:35:48.000 331 21264.56 469.44 43124.83 48084.81 2021-11-27 15:35:49.000 331 21264.57 469.45 43124.90 48084.81 2021-11-27 15:35:50.000 331 21264.57 469.44 43124.91 48084.92 2021-11-27 15:35:51.000 331 21264.54 469.43 43124.89 48084.89 2021-11-27 15:35:52.000 331 21264.56 469.42 43124.91 48084.91 2021-11-27 15:35:53.000 331 21264.58 469.42 43124.96 48084.99 2021-11-27 15:35:54.000 331 21264.59 469.44 43124.99 48084.95 2021-11-27 15:35:55.000 331 21264.59 469.47 43124.99 48084.98 2021-11-27 15:35:56.000 331 21264.58 469.47 43124.96 48084.98 2021-11-27 15:35:57.000 331 21264.57 469.49 43124.98 48084.99 2021-11-27 15:35:58.000 331 21264.56 469.53 43124.96 48084.95 2021-11-27 15:35:59.000 331 21264.55 469.60 43124.92 48084.98 2021-11-27 15:36:00.000 331 21264.56 469.61 43124.94 48084.90 2021-11-27 15:36:01.000 331 21264.56 469.60 43124.95 48084.88 2021-11-27 15:36:02.000 331 21264.57 469.57 43124.95 48084.91 2021-11-27 15:36:03.000 331 21264.60 469.58 43124.94 48084.92 2021-11-27 15:36:04.000 331 21264.59 469.55 43124.95 48084.94 2021-11-27 15:36:05.000 331 21264.60 469.53 43124.93 48084.87 2021-11-27 15:36:06.000 331 21264.66 469.50 43124.94 48084.95 2021-11-27 15:36:07.000 331 21264.64 469.49 43124.96 48084.93 2021-11-27 15:36:08.000 331 21264.64 469.48 43124.97 48084.94 2021-11-27 15:36:09.000 331 21264.61 469.47 43124.97 48084.95 2021-11-27 15:36:10.000 331 21264.64 469.48 43124.98 48084.99 2021-11-27 15:36:11.000 331 21264.63 469.49 43125.02 48084.91 2021-11-27 15:36:12.000 331 21264.59 469.49 43125.02 48084.99 2021-11-27 15:36:13.000 331 21264.62 469.50 43125.01 48085.04 2021-11-27 15:36:14.000 331 21264.65 469.49 43124.99 48085.03 2021-11-27 15:36:15.000 331 21264.65 469.49 43125.00 48085.00 2021-11-27 15:36:16.000 331 21264.66 469.50 43125.01 48084.98 2021-11-27 15:36:17.000 331 21264.61 469.54 43124.99 48085.02 2021-11-27 15:36:18.000 331 21264.61 469.56 43125.00 48085.02 2021-11-27 15:36:19.000 331 21264.63 469.54 43125.00 48085.01 2021-11-27 15:36:20.000 331 21264.62 469.52 43125.00 48084.98 2021-11-27 15:36:21.000 331 21264.64 469.50 43125.00 48085.06 2021-11-27 15:36:22.000 331 21264.66 469.53 43124.98 48085.00 2021-11-27 15:36:23.000 331 21264.68 469.51 43124.99 48084.98 2021-11-27 15:36:24.000 331 21264.67 469.52 43124.98 48085.02 2021-11-27 15:36:25.000 331 21264.65 469.54 43124.97 48085.06 2021-11-27 15:36:26.000 331 21264.67 469.55 43125.01 48085.05 2021-11-27 15:36:27.000 331 21264.64 469.54 43125.05 48085.01 2021-11-27 15:36:28.000 331 21264.63 469.54 43125.04 48085.05 2021-11-27 15:36:29.000 331 21264.61 469.53 43125.02 48085.05 2021-11-27 15:36:30.000 331 21264.60 469.55 43125.01 48085.01 2021-11-27 15:36:31.000 331 21264.58 469.56 43125.02 48085.02 2021-11-27 15:36:32.000 331 21264.61 469.56 43125.01 48085.01 2021-11-27 15:36:33.000 331 21264.56 469.60 43124.96 48084.99 2021-11-27 15:36:34.000 331 21264.58 469.65 43124.99 48084.96 2021-11-27 15:36:35.000 331 21264.57 469.65 43124.97 48085.00 2021-11-27 15:36:36.000 331 21264.58 469.68 43124.93 48084.97 2021-11-27 15:36:37.000 331 21264.58 469.71 43124.93 48084.92 2021-11-27 15:36:38.000 331 21264.60 469.70 43124.92 48084.92 2021-11-27 15:36:39.000 331 21264.60 469.73 43124.91 48084.94 2021-11-27 15:36:40.000 331 21264.58 469.74 43124.90 48084.88 2021-11-27 15:36:41.000 331 21264.53 469.79 43124.88 48084.86 2021-11-27 15:36:42.000 331 21264.51 469.79 43124.85 48084.83 2021-11-27 15:36:43.000 331 21264.51 469.79 43124.89 48084.86 2021-11-27 15:36:44.000 331 21264.55 469.75 43124.91 48084.81 2021-11-27 15:36:45.000 331 21264.58 469.70 43124.93 48084.89 2021-11-27 15:36:46.000 331 21264.59 469.67 43124.96 48084.91 2021-11-27 15:36:47.000 331 21264.60 469.65 43124.95 48084.95 2021-11-27 15:36:48.000 331 21264.59 469.63 43124.95 48084.96 2021-11-27 15:36:49.000 331 21264.58 469.61 43124.98 48084.93 2021-11-27 15:36:50.000 331 21264.58 469.59 43125.04 48085.01 2021-11-27 15:36:51.000 331 21264.60 469.59 43125.02 48085.03 2021-11-27 15:36:52.000 331 21264.60 469.59 43125.02 48085.01 2021-11-27 15:36:53.000 331 21264.61 469.56 43125.02 48085.01 2021-11-27 15:36:54.000 331 21264.60 469.52 43125.03 48085.04 2021-11-27 15:36:55.000 331 21264.54 469.53 43125.00 48085.04 2021-11-27 15:36:56.000 331 21264.52 469.60 43124.98 48085.00 2021-11-27 15:36:57.000 331 21264.50 469.67 43124.91 48084.95 2021-11-27 15:36:58.000 331 21264.47 469.70 43124.84 48084.91 2021-11-27 15:36:59.000 331 21264.45 469.73 43124.84 48084.85 2021-11-27 15:37:00.000 331 21264.47 469.72 43124.85 48084.80 2021-11-27 15:37:01.000 331 21264.47 469.71 43124.82 48084.77 2021-11-27 15:37:02.000 331 21264.47 469.69 43124.81 48084.79 2021-11-27 15:37:03.000 331 21264.50 469.67 43124.82 48084.76 2021-11-27 15:37:04.000 331 21264.51 469.66 43124.82 48084.79 2021-11-27 15:37:05.000 331 21264.53 469.62 43124.84 48084.83 2021-11-27 15:37:06.000 331 21264.52 469.61 43124.84 48084.83 2021-11-27 15:37:07.000 331 21264.54 469.59 43124.86 48084.81 2021-11-27 15:37:08.000 331 21264.54 469.57 43124.86 48084.87 2021-11-27 15:37:09.000 331 21264.56 469.60 43124.87 48084.87 2021-11-27 15:37:10.000 331 21264.57 469.56 43124.89 48084.84 2021-11-27 15:37:11.000 331 21264.56 469.54 43124.90 48084.90 2021-11-27 15:37:12.000 331 21264.56 469.51 43124.89 48084.89 2021-11-27 15:37:13.000 331 21264.56 469.52 43124.94 48084.91 2021-11-27 15:37:14.000 331 21264.54 469.50 43124.97 48084.91 2021-11-27 15:37:15.000 331 21264.55 469.49 43124.95 48084.93 2021-11-27 15:37:16.000 331 21264.53 469.48 43124.95 48084.91 2021-11-27 15:37:17.000 331 21264.50 469.51 43124.94 48084.91 2021-11-27 15:37:18.000 331 21264.49 469.51 43124.94 48084.91 2021-11-27 15:37:19.000 331 21264.47 469.51 43124.93 48084.95 2021-11-27 15:37:20.000 331 21264.43 469.54 43124.93 48084.91 2021-11-27 15:37:21.000 331 21264.47 469.54 43124.93 48084.86 2021-11-27 15:37:22.000 331 21264.48 469.55 43124.91 48084.86 2021-11-27 15:37:23.000 331 21264.48 469.52 43124.90 48084.85 2021-11-27 15:37:24.000 331 21264.50 469.50 43124.90 48084.85 2021-11-27 15:37:25.000 331 21264.49 469.48 43124.92 48084.86 2021-11-27 15:37:26.000 331 21264.48 469.50 43124.93 48084.86 2021-11-27 15:37:27.000 331 21264.53 469.47 43124.94 48084.89 2021-11-27 15:37:28.000 331 21264.54 469.44 43124.93 48084.89 2021-11-27 15:37:29.000 331 21264.57 469.43 43124.92 48084.92 2021-11-27 15:37:30.000 331 21264.56 469.45 43124.98 48084.95 2021-11-27 15:37:31.000 331 21264.58 469.42 43124.99 48084.93 2021-11-27 15:37:32.000 331 21264.58 469.42 43124.99 48084.95 2021-11-27 15:37:33.000 331 21264.59 469.42 43124.99 48084.98 2021-11-27 15:37:34.000 331 21264.62 469.40 43125.00 48085.02 2021-11-27 15:37:35.000 331 21264.65 469.40 43125.02 48084.98 2021-11-27 15:37:36.000 331 21264.64 469.37 43125.02 48085.01 2021-11-27 15:37:37.000 331 21264.61 469.36 43125.03 48085.05 2021-11-27 15:37:38.000 331 21264.58 469.32 43125.04 48085.04 2021-11-27 15:37:39.000 331 21264.59 469.29 43125.05 48085.03 2021-11-27 15:37:40.000 331 21264.58 469.31 43125.05 48085.08 2021-11-27 15:37:41.000 331 21264.59 469.31 43125.11 48085.07 2021-11-27 15:37:42.000 331 21264.62 469.31 43125.12 48085.07 2021-11-27 15:37:43.000 331 21264.62 469.31 43125.11 48085.09 2021-11-27 15:37:44.000 331 21264.61 469.30 43125.12 48085.12 2021-11-27 15:37:45.000 331 21264.60 469.29 43125.13 48085.10 2021-11-27 15:37:46.000 331 21264.63 469.29 43125.13 48085.08 2021-11-27 15:37:47.000 331 21264.60 469.29 43125.14 48085.13 2021-11-27 15:37:48.000 331 21264.58 469.28 43125.13 48085.11 2021-11-27 15:37:49.000 331 21264.57 469.27 43125.13 48085.12 2021-11-27 15:37:50.000 331 21264.57 469.28 43125.14 48085.10 2021-11-27 15:37:51.000 331 21264.55 469.26 43125.12 48085.06 2021-11-27 15:37:52.000 331 21264.56 469.25 43125.14 48085.10 2021-11-27 15:37:53.000 331 21264.57 469.25 43125.11 48085.09 2021-11-27 15:37:54.000 331 21264.60 469.22 43125.14 48085.07 2021-11-27 15:37:55.000 331 21264.58 469.19 43125.11 48085.10 2021-11-27 15:37:56.000 331 21264.56 469.19 43125.09 48085.12 2021-11-27 15:37:57.000 331 21264.54 469.20 43125.05 48085.09 2021-11-27 15:37:58.000 331 21264.53 469.17 43125.06 48085.04 2021-11-27 15:37:59.000 331 21264.53 469.16 43125.08 48085.06 2021-11-27 15:38:00.000 331 21264.53 469.17 43125.08 48085.07 2021-11-27 15:38:01.000 331 21264.52 469.13 43125.09 48085.07 2021-11-27 15:38:02.000 331 21264.53 469.12 43125.10 48085.06 2021-11-27 15:38:03.000 331 21264.50 469.13 43125.08 48085.06 2021-11-27 15:38:04.000 331 21264.52 469.09 43125.06 48085.07 2021-11-27 15:38:05.000 331 21264.53 469.04 43125.07 48085.10 2021-11-27 15:38:06.000 331 21264.53 469.01 43125.14 48085.08 2021-11-27 15:38:07.000 331 21264.52 469.02 43125.12 48085.08 2021-11-27 15:38:08.000 331 21264.53 468.99 43125.12 48085.10 2021-11-27 15:38:09.000 331 21264.49 469.03 43125.15 48085.11 2021-11-27 15:38:10.000 331 21264.52 469.02 43125.16 48085.08 2021-11-27 15:38:11.000 331 21264.54 469.03 43125.17 48085.11 2021-11-27 15:38:12.000 331 21264.53 469.06 43125.14 48085.12 2021-11-27 15:38:13.000 331 21264.53 469.07 43125.14 48085.07 2021-11-27 15:38:14.000 331 21264.53 469.07 43125.12 48085.10 2021-11-27 15:38:15.000 331 21264.56 469.07 43125.10 48085.12 2021-11-27 15:38:16.000 331 21264.53 469.11 43125.12 48085.08 2021-11-27 15:38:17.000 331 21264.52 469.12 43125.08 48085.07 2021-11-27 15:38:18.000 331 21264.51 469.14 43125.08 48085.03 2021-11-27 15:38:19.000 331 21264.51 469.14 43125.08 48085.08 2021-11-27 15:38:20.000 331 21264.49 469.15 43125.07 48085.00 2021-11-27 15:38:21.000 331 21264.44 469.23 43125.03 48084.98 2021-11-27 15:38:22.000 331 21264.38 469.31 43124.98 48084.97 2021-11-27 15:38:23.000 331 21264.37 469.39 43124.95 48084.89 2021-11-27 15:38:24.000 331 21264.40 469.38 43124.88 48084.84 2021-11-27 15:38:25.000 331 21264.45 469.32 43124.85 48084.83 2021-11-27 15:38:26.000 331 21264.49 469.27 43124.86 48084.80 2021-11-27 15:38:27.000 331 21264.50 469.28 43124.87 48084.85 2021-11-27 15:38:28.000 331 21264.55 469.29 43124.88 48084.88 2021-11-27 15:38:29.000 331 21264.60 469.29 43124.90 48084.95 2021-11-27 15:38:30.000 331 21264.61 469.31 43124.93 48084.96 2021-11-27 15:38:31.000 331 21264.63 469.33 43124.95 48084.93 2021-11-27 15:38:32.000 331 21264.64 469.34 43124.96 48084.95 2021-11-27 15:38:33.000 331 21264.63 469.33 43124.94 48084.99 2021-11-27 15:38:34.000 331 21264.62 469.33 43124.95 48085.03 2021-11-27 15:38:35.000 331 21264.66 469.37 43125.00 48084.96 2021-11-27 15:38:36.000 331 21264.67 469.39 43125.01 48085.02 2021-11-27 15:38:37.000 331 21264.62 469.40 43124.98 48085.06 2021-11-27 15:38:38.000 331 21264.64 469.40 43125.00 48085.03 2021-11-27 15:38:39.000 331 21264.66 469.39 43125.01 48085.02 2021-11-27 15:38:40.000 331 21264.66 469.42 43125.01 48085.03 2021-11-27 15:38:41.000 331 21264.66 469.43 43124.99 48085.07 2021-11-27 15:38:42.000 331 21264.65 469.49 43124.98 48085.01 2021-11-27 15:38:43.000 331 21264.61 469.52 43124.97 48085.04 2021-11-27 15:38:44.000 331 21264.61 469.54 43124.95 48085.05 2021-11-27 15:38:45.000 331 21264.60 469.56 43124.95 48084.99 2021-11-27 15:38:46.000 331 21264.60 469.58 43124.95 48084.96 2021-11-27 15:38:47.000 331 21264.59 469.60 43124.90 48084.93 2021-11-27 15:38:48.000 331 21264.59 469.60 43124.89 48084.97 2021-11-27 15:38:49.000 331 21264.58 469.61 43124.90 48084.96 2021-11-27 15:38:50.000 331 21264.58 469.59 43124.90 48084.91 2021-11-27 15:38:51.000 331 21264.57 469.59 43124.91 48084.93 2021-11-27 15:38:52.000 331 21264.58 469.59 43124.91 48084.95 2021-11-27 15:38:53.000 331 21264.58 469.58 43124.95 48084.91 2021-11-27 15:38:54.000 331 21264.59 469.55 43124.95 48084.94 2021-11-27 15:38:55.000 331 21264.60 469.57 43124.97 48084.99 2021-11-27 15:38:56.000 331 21264.59 469.58 43124.96 48085.00 2021-11-27 15:38:57.000 331 21264.60 469.59 43125.00 48084.95 2021-11-27 15:38:58.000 331 21264.58 469.56 43125.01 48085.01 2021-11-27 15:38:59.000 331 21264.59 469.52 43125.03 48085.03 2021-11-27 15:39:00.000 331 21264.60 469.50 43125.04 48084.99 2021-11-27 15:39:01.000 331 21264.58 469.47 43125.05 48085.01 2021-11-27 15:39:02.000 331 21264.57 469.51 43125.05 48085.05 2021-11-27 15:39:03.000 331 21264.59 469.53 43125.08 48085.05 2021-11-27 15:39:04.000 331 21264.62 469.49 43125.12 48085.07 2021-11-27 15:39:05.000 331 21264.61 469.45 43125.11 48085.09 2021-11-27 15:39:06.000 331 21264.57 469.43 43125.16 48085.17 2021-11-27 15:39:07.000 331 21264.55 469.44 43125.17 48085.12 2021-11-27 15:39:08.000 331 21264.55 469.44 43125.18 48085.15 2021-11-27 15:39:09.000 331 21264.56 469.46 43125.18 48085.16 2021-11-27 15:39:10.000 331 21264.59 469.46 43125.16 48085.16 2021-11-27 15:39:11.000 331 21264.59 469.49 43125.16 48085.14 2021-11-27 15:39:12.000 331 21264.59 469.47 43125.14 48085.13 2021-11-27 15:39:13.000 331 21264.56 469.44 43125.16 48085.12 2021-11-27 15:39:14.000 331 21264.54 469.45 43125.15 48085.14 2021-11-27 15:39:15.000 331 21264.51 469.44 43125.17 48085.09 2021-11-27 15:39:16.000 331 21264.48 469.45 43125.16 48085.10 2021-11-27 15:39:17.000 331 21264.46 469.46 43125.18 48085.12 2021-11-27 15:39:18.000 331 21264.46 469.47 43125.18 48085.13 2021-11-27 15:39:19.000 331 21264.47 469.45 43125.16 48085.03 2021-11-27 15:39:20.000 331 21264.45 469.41 43125.18 48085.12 2021-11-27 15:39:21.000 331 21264.44 469.42 43125.21 48085.13 2021-11-27 15:39:22.000 331 21264.41 469.45 43125.20 48085.10 2021-11-27 15:39:23.000 331 21264.38 469.46 43125.20 48085.10 2021-11-27 15:39:24.000 331 21264.43 469.47 43125.20 48085.10 2021-11-27 15:39:25.000 331 21264.41 469.52 43125.22 48085.14 2021-11-27 15:39:26.000 331 21264.37 469.57 43125.16 48085.11 2021-11-27 15:39:27.000 331 21264.34 469.66 43125.12 48085.01 2021-11-27 15:39:28.000 331 21264.29 469.70 43125.12 48084.94 2021-11-27 15:39:29.000 331 21264.31 469.74 43125.07 48084.97 2021-11-27 15:39:30.000 331 21264.31 469.74 43125.04 48084.86 2021-11-27 15:39:31.000 331 21264.30 469.76 43124.97 48084.84 2021-11-27 15:39:32.000 331 21264.25 469.80 43124.96 48084.85 2021-11-27 15:39:33.000 331 21264.22 469.81 43124.96 48084.83 2021-11-27 15:39:34.000 331 21264.22 469.81 43124.94 48084.71 2021-11-27 15:39:35.000 331 21264.21 469.84 43124.92 48084.72 2021-11-27 15:39:36.000 331 21264.22 469.85 43124.90 48084.75 2021-11-27 15:39:37.000 331 21264.19 469.85 43124.88 48084.80 2021-11-27 15:39:38.000 331 21264.18 469.85 43124.90 48084.72 2021-11-27 15:39:39.000 331 21264.20 469.85 43124.89 48084.77 2021-11-27 15:39:40.000 331 21264.21 469.85 43124.89 48084.76 2021-11-27 15:39:41.000 331 21264.18 469.86 43124.91 48084.72 2021-11-27 15:39:42.000 331 21264.19 469.85 43124.91 48084.69 2021-11-27 15:39:43.000 331 21264.20 469.86 43124.91 48084.77 2021-11-27 15:39:44.000 331 21264.24 469.86 43124.93 48084.81 2021-11-27 15:39:45.000 331 21264.25 469.84 43124.91 48084.70 2021-11-27 15:39:46.000 331 21264.24 469.89 43124.92 48084.76 2021-11-27 15:39:47.000 331 21264.21 469.92 43124.91 48084.78 2021-11-27 15:39:48.000 331 21264.17 469.98 43124.89 48084.71 2021-11-27 15:39:49.000 331 21264.10 470.05 43124.90 48084.67 2021-11-27 15:39:50.000 331 21264.06 470.07 43124.85 48084.68 2021-11-27 15:39:51.000 331 21264.08 470.09 43124.83 48084.67 2021-11-27 15:39:52.000 331 21264.07 470.10 43124.82 48084.59 2021-11-27 15:39:53.000 331 21264.09 470.10 43124.82 48084.55 2021-11-27 15:39:54.000 331 21264.05 470.13 43124.81 48084.63 2021-11-27 15:39:55.000 331 21264.01 470.18 43124.79 48084.56 2021-11-27 15:39:56.000 331 21263.99 470.21 43124.75 48084.56 2021-11-27 15:39:57.000 331 21264.02 470.18 43124.76 48084.61 2021-11-27 15:39:58.000 331 21264.04 470.17 43124.82 48084.62 2021-11-27 15:39:59.000 331 21264.08 470.11 43124.84 48084.54 2021-11-27 15:40:00.000 331 21264.05 470.10 43124.83 48084.61 2021-11-27 15:40:01.000 331 21264.09 470.09 43124.88 48084.69 2021-11-27 15:40:02.000 331 21264.09 470.09 43124.92 48084.66 2021-11-27 15:40:03.000 331 21264.07 470.09 43124.96 48084.72 2021-11-27 15:40:04.000 331 21264.05 470.09 43124.94 48084.79 2021-11-27 15:40:05.000 331 21264.04 470.10 43124.95 48084.72 2021-11-27 15:40:06.000 331 21264.06 470.14 43124.95 48084.69 2021-11-27 15:40:07.000 331 21264.06 470.19 43124.92 48084.67 2021-11-27 15:40:08.000 331 21264.07 470.21 43124.88 48084.76 2021-11-27 15:40:09.000 331 21264.09 470.21 43124.88 48084.72 2021-11-27 15:40:10.000 331 21264.13 470.16 43124.87 48084.64 2021-11-27 15:40:11.000 331 21264.14 470.15 43124.90 48084.78 2021-11-27 15:40:12.000 331 21264.14 470.12 43124.93 48084.72 2021-11-27 15:40:13.000 331 21264.17 470.09 43124.92 48084.67 2021-11-27 15:40:14.000 331 21264.22 470.08 43124.93 48084.78 2021-11-27 15:40:15.000 331 21264.22 470.08 43124.91 48084.82 2021-11-27 15:40:16.000 331 21264.21 470.08 43124.92 48084.82 2021-11-27 15:40:17.000 331 21264.20 470.11 43124.96 48084.80 2021-11-27 15:40:18.000 331 21264.22 470.12 43124.96 48084.87 2021-11-27 15:40:19.000 331 21264.22 470.07 43124.92 48084.75 2021-11-27 15:40:20.000 331 21264.21 470.04 43124.94 48084.77 2021-11-27 15:40:21.000 331 21264.22 470.01 43124.98 48084.82 2021-11-27 15:40:22.000 331 21264.24 469.94 43125.00 48084.92 2021-11-27 15:40:23.000 331 21264.26 469.90 43125.08 48084.81 2021-11-27 15:40:24.000 331 21264.26 469.92 43125.08 48084.94 2021-11-27 15:40:25.000 331 21264.26 469.92 43125.09 48085.03 2021-11-27 15:40:26.000 331 21264.27 469.88 43125.13 48084.98 2021-11-27 15:40:27.000 331 21264.26 469.86 43125.09 48084.93 2021-11-27 15:40:28.000 331 21264.25 469.88 43125.16 48084.98 2021-11-27 15:40:29.000 331 21264.27 469.91 43125.15 48085.06 2021-11-27 15:40:30.000 331 21264.27 469.91 43125.15 48085.05 2021-11-27 15:40:31.000 331 21264.24 469.94 43125.18 48084.99 2021-11-27 15:40:32.000 331 21264.28 469.95 43125.14 48084.93 2021-11-27 15:40:33.000 331 21264.28 469.95 43125.15 48085.08 2021-11-27 15:40:34.000 331 21264.25 469.99 43125.14 48084.96 2021-11-27 15:40:35.000 331 21264.25 469.99 43125.12 48084.95 2021-11-27 15:40:36.000 331 21264.29 470.00 43125.13 48084.98 2021-11-27 15:40:37.000 331 21264.26 470.05 43125.13 48085.02 2021-11-27 15:40:38.000 331 21264.28 470.06 43125.13 48084.98 2021-11-27 15:40:39.000 331 21264.26 470.07 43125.12 48084.90 2021-11-27 15:40:40.000 331 21264.23 470.06 43125.12 48084.93 2021-11-27 15:40:41.000 331 21264.22 470.06 43125.11 48084.99 2021-11-27 15:40:42.000 331 21264.25 470.08 43125.08 48084.93 2021-11-27 15:40:43.000 331 21264.27 470.07 43125.09 48084.88 2021-11-27 15:40:44.000 331 21264.29 470.07 43125.09 48084.98 2021-11-27 15:40:45.000 331 21264.31 470.03 43125.11 48084.92 2021-11-27 15:40:46.000 331 21264.32 470.02 43125.11 48084.89 2021-11-27 15:40:47.000 331 21264.30 470.00 43125.13 48084.92 2021-11-27 15:40:48.000 331 21264.31 469.98 43125.12 48085.00 2021-11-27 15:40:49.000 331 21264.35 469.97 43125.13 48084.90 2021-11-27 15:40:50.000 331 21264.37 469.95 43125.12 48084.98 2021-11-27 15:40:51.000 331 21264.36 469.96 43125.15 48085.07 2021-11-27 15:40:52.000 331 21264.32 469.98 43125.17 48085.02 2021-11-27 15:40:53.000 331 21264.33 469.98 43125.16 48084.97 2021-11-27 15:40:54.000 331 21264.32 469.96 43125.15 48084.96 2021-11-27 15:40:55.000 331 21264.32 469.96 43125.20 48085.01 2021-11-27 15:40:56.000 331 21264.30 469.96 43125.15 48085.07 2021-11-27 15:40:57.000 331 21264.28 469.96 43125.16 48084.99 2021-11-27 15:40:58.000 331 21264.26 469.95 43125.18 48084.96 2021-11-27 15:40:59.000 331 21264.26 469.93 43125.21 48085.11 2021-11-27 15:41:00.000 331 21264.31 469.93 43125.19 48085.00 2021-11-27 15:41:01.000 331 21264.30 469.95 43125.18 48084.97 2021-11-27 15:41:02.000 331 21264.29 469.97 43125.17 48085.01 2021-11-27 15:41:03.000 331 21264.26 469.99 43125.15 48085.05 2021-11-27 15:41:04.000 331 21264.31 469.97 43125.12 48085.01 2021-11-27 15:41:05.000 331 21264.33 469.99 43125.13 48085.01 2021-11-27 15:41:06.000 331 21264.33 470.02 43125.13 48085.05 2021-11-27 15:41:07.000 331 21264.33 470.04 43125.11 48084.97 2021-11-27 15:41:08.000 331 21264.35 470.04 43125.11 48084.95 2021-11-27 15:41:09.000 331 21264.36 470.05 43125.10 48084.98 2021-11-27 15:41:10.000 331 21264.37 470.06 43125.12 48085.05 2021-11-27 15:41:11.000 331 21264.37 470.05 43125.10 48084.92 2021-11-27 15:41:12.000 331 21264.37 470.02 43125.11 48084.98 2021-11-27 15:41:13.000 331 21264.37 470.01 43125.10 48085.03 2021-11-27 15:41:14.000 331 21264.39 470.02 43125.09 48084.98 2021-11-27 15:41:15.000 331 21264.43 470.03 43125.11 48084.96 2021-11-27 15:41:16.000 331 21264.41 470.03 43125.12 48084.99 2021-11-27 15:41:17.000 331 21264.40 470.04 43125.08 48085.06 2021-11-27 15:41:18.000 331 21264.40 470.04 43125.08 48084.97 2021-11-27 15:41:19.000 331 21264.42 470.04 43125.07 48085.02 2021-11-27 15:41:20.000 331 21264.43 470.02 43125.12 48085.02 2021-11-27 15:41:21.000 331 21264.42 470.05 43125.09 48085.00 2021-11-27 15:41:22.000 331 21264.47 470.04 43125.08 48085.07 2021-11-27 15:41:23.000 331 21264.47 470.06 43125.07 48084.97 2021-11-27 15:41:24.000 331 21264.47 470.04 43125.03 48084.97 2021-11-27 15:41:25.000 331 21264.43 469.98 43125.05 48085.06 2021-11-27 15:41:26.000 331 21264.44 469.95 43125.04 48085.03 2021-11-27 15:41:27.000 331 21264.45 469.95 43125.06 48084.96 2021-11-27 15:41:28.000 331 21264.46 469.96 43125.08 48085.04 2021-11-27 15:41:29.000 331 21264.45 469.99 43125.08 48085.01 2021-11-27 15:41:30.000 331 21264.46 469.95 43125.10 48084.98 2021-11-27 15:41:31.000 331 21264.50 469.91 43125.10 48084.98 2021-11-27 15:41:32.000 331 21264.51 469.90 43125.10 48085.04 2021-11-27 15:41:33.000 331 21264.50 469.87 43125.09 48085.09 2021-11-27 15:41:34.000 331 21264.52 469.84 43125.07 48084.97 2021-11-27 15:41:35.000 331 21264.53 469.77 43125.06 48085.08 2021-11-27 15:41:36.000 331 21264.54 469.75 43125.13 48085.12 2021-11-27 15:41:37.000 331 21264.56 469.77 43125.15 48085.06 2021-11-27 15:41:38.000 331 21264.58 469.75 43125.10 48085.09 2021-11-27 15:41:39.000 331 21264.59 469.75 43125.10 48085.11 2021-11-27 15:41:40.000 331 21264.59 469.72 43125.12 48085.06 2021-11-27 15:41:41.000 331 21264.58 469.71 43125.13 48085.06 2021-11-27 15:41:42.000 331 21264.60 469.74 43125.11 48085.12 2021-11-27 15:41:43.000 331 21264.60 469.76 43125.11 48085.16 2021-11-27 15:41:44.000 331 21264.65 469.74 43125.14 48085.10 2021-11-27 15:41:45.000 331 21264.64 469.74 43125.11 48085.07 2021-11-27 15:41:46.000 331 21264.63 469.77 43125.09 48085.12 2021-11-27 15:41:47.000 331 21264.64 469.75 43125.09 48085.17 2021-11-27 15:41:48.000 331 21264.64 469.75 43125.09 48085.13 2021-11-27 15:41:49.000 331 21264.62 469.73 43125.09 48085.06 2021-11-27 15:41:50.000 331 21264.69 469.71 43125.07 48085.05 2021-11-27 15:41:51.000 331 21264.67 469.74 43125.02 48085.14 2021-11-27 15:41:52.000 331 21264.64 469.74 43125.02 48085.16 2021-11-27 15:41:53.000 331 21264.63 469.78 43125.03 48085.12 2021-11-27 15:41:54.000 331 21264.62 469.80 43124.98 48085.06 2021-11-27 15:41:55.000 331 21264.60 469.85 43124.98 48085.11 2021-11-27 15:41:56.000 331 21264.58 469.87 43124.98 48085.00 2021-11-27 15:41:57.000 331 21264.58 469.86 43124.99 48085.07 2021-11-27 15:41:58.000 331 21264.60 469.84 43125.00 48085.03 2021-11-27 15:41:59.000 331 21264.60 469.84 43125.01 48084.98 2021-11-27 15:42:00.000 331 21264.57 469.79 43125.04 48084.97 2021-11-27 15:42:01.000 331 21264.59 469.75 43125.07 48085.06 2021-11-27 15:42:02.000 331 21264.62 469.74 43125.09 48085.11 2021-11-27 15:42:03.000 331 21264.61 469.75 43125.11 48085.09 2021-11-27 15:42:04.000 331 21264.61 469.75 43125.11 48085.00 2021-11-27 15:42:05.000 331 21264.60 469.74 43125.13 48085.07 2021-11-27 15:42:06.000 331 21264.61 469.75 43125.16 48085.12 2021-11-27 15:42:07.000 331 21264.63 469.78 43125.15 48085.05 2021-11-27 15:42:08.000 331 21264.59 469.79 43125.15 48085.14 2021-11-27 15:42:09.000 331 21264.58 469.79 43125.15 48085.16 2021-11-27 15:42:10.000 331 21264.55 469.78 43125.17 48085.12 2021-11-27 15:42:11.000 331 21264.55 469.82 43125.18 48085.05 2021-11-27 15:42:12.000 331 21264.56 469.83 43125.16 48085.07 2021-11-27 15:42:13.000 331 21264.60 469.85 43125.12 48085.12 2021-11-27 15:42:14.000 331 21264.59 469.87 43125.08 48085.14 2021-11-27 15:42:15.000 331 21264.54 469.86 43125.08 48085.07 2021-11-27 15:42:16.000 331 21264.55 469.88 43125.12 48085.10 2021-11-27 15:42:17.000 331 21264.55 469.89 43125.10 48085.13 2021-11-27 15:42:18.000 331 21264.54 469.90 43125.11 48085.03 2021-11-27 15:42:19.000 331 21264.51 469.89 43125.09 48085.01 2021-11-27 15:42:20.000 331 21264.51 469.90 43125.10 48085.08 2021-11-27 15:42:21.000 331 21264.51 469.90 43125.10 48085.11 2021-11-27 15:42:22.000 331 21264.51 469.90 43125.08 48085.08 2021-11-27 15:42:23.000 331 21264.52 469.91 43125.10 48085.00 2021-11-27 15:42:24.000 331 21264.49 469.95 43125.04 48085.01 2021-11-27 15:42:25.000 331 21264.43 469.97 43125.01 48085.05 2021-11-27 15:42:26.000 331 21264.47 469.96 43125.03 48084.92 2021-11-27 15:42:27.000 331 21264.46 469.98 43125.01 48084.96 2021-11-27 15:42:28.000 331 21264.45 470.00 43125.02 48085.04 2021-11-27 15:42:29.000 331 21264.40 470.03 43125.01 48085.00 2021-11-27 15:42:30.000 331 21264.37 470.04 43125.00 48084.88 2021-11-27 15:42:31.000 331 21264.33 470.02 43124.98 48084.84 2021-11-27 15:42:32.000 331 21264.35 470.00 43124.99 48084.96 2021-11-27 15:42:33.000 331 21264.34 470.03 43125.01 48084.84 2021-11-27 15:42:34.000 331 21264.33 470.03 43125.00 48084.89 2021-11-27 15:42:35.000 331 21264.35 470.03 43125.00 48084.95 2021-11-27 15:42:36.000 331 21264.37 470.04 43125.00 48084.94 2021-11-27 15:42:37.000 331 21264.35 470.05 43124.98 48084.90 2021-11-27 15:42:38.000 331 21264.31 470.03 43124.98 48084.87 2021-11-27 15:42:39.000 331 21264.33 470.03 43124.99 48084.92 2021-11-27 15:42:40.000 331 21264.34 470.05 43124.99 48084.97 2021-11-27 15:42:41.000 331 21264.32 470.08 43124.98 48084.94 2021-11-27 15:42:42.000 331 21264.35 470.06 43124.99 48084.92 2021-11-27 15:42:43.000 331 21264.35 470.07 43125.01 48084.97 2021-11-27 15:42:44.000 331 21264.34 470.08 43125.03 48084.90 2021-11-27 15:42:45.000 331 21264.34 470.06 43125.02 48084.86 2021-11-27 15:42:46.000 331 21264.36 470.06 43125.05 48084.90 2021-11-27 15:42:47.000 331 21264.33 470.05 43125.00 48084.97 2021-11-27 15:42:48.000 331 21264.27 470.06 43124.98 48084.83 2021-11-27 15:42:49.000 331 21264.25 470.10 43125.00 48084.95 2021-11-27 15:42:50.000 331 21264.25 470.10 43125.01 48084.97 2021-11-27 15:42:51.000 331 21264.24 470.09 43125.02 48084.88 2021-11-27 15:42:52.000 331 21264.25 470.08 43124.98 48084.83 2021-11-27 15:42:53.000 331 21264.25 470.07 43124.98 48084.85 2021-11-27 15:42:54.000 331 21264.29 470.07 43124.97 48084.88 2021-11-27 15:42:55.000 331 21264.29 470.08 43124.98 48084.80 2021-11-27 15:42:56.000 331 21264.26 470.08 43124.95 48084.90 2021-11-27 15:42:57.000 331 21264.21 470.11 43124.98 48084.89 2021-11-27 15:42:58.000 331 21264.23 470.14 43124.94 48084.83 2021-11-27 15:42:59.000 331 21264.22 470.15 43124.86 48084.74 2021-11-27 15:43:00.000 331 21264.22 470.14 43124.87 48084.74 2021-11-27 15:43:01.000 331 21264.21 470.15 43124.90 48084.79 2021-11-27 15:43:02.000 331 21264.20 470.15 43124.89 48084.77 2021-11-27 15:43:03.000 331 21264.17 470.14 43124.87 48084.67 2021-11-27 15:43:04.000 331 21264.15 470.15 43124.88 48084.69 2021-11-27 15:43:05.000 331 21264.17 470.12 43124.88 48084.75 2021-11-27 15:43:06.000 331 21264.14 470.13 43124.88 48084.75 2021-11-27 15:43:07.000 331 21264.14 470.15 43124.86 48084.68 2021-11-27 15:43:08.000 331 21264.14 470.15 43124.86 48084.75 2021-11-27 15:43:09.000 331 21264.16 470.15 43124.88 48084.73 2021-11-27 15:43:10.000 331 21264.19 470.16 43124.86 48084.69 2021-11-27 15:43:11.000 331 21264.19 470.16 43124.89 48084.73 2021-11-27 15:43:12.000 331 21264.18 470.17 43124.86 48084.66 2021-11-27 15:43:13.000 331 21264.20 470.18 43124.85 48084.64 2021-11-27 15:43:14.000 331 21264.22 470.18 43124.85 48084.73 2021-11-27 15:43:15.000 331 21264.25 470.14 43124.85 48084.77 2021-11-27 15:43:16.000 331 21264.27 470.13 43124.85 48084.71 2021-11-27 15:43:17.000 331 21264.25 470.15 43124.84 48084.64 2021-11-27 15:43:18.000 331 21264.23 470.19 43124.86 48084.75 2021-11-27 15:43:19.000 331 21264.19 470.25 43124.80 48084.76 2021-11-27 15:43:20.000 331 21264.13 470.33 43124.79 48084.68 2021-11-27 15:43:21.000 331 21264.07 470.35 43124.71 48084.54 2021-11-27 15:43:22.000 331 21264.07 470.34 43124.65 48084.47 2021-11-27 15:43:23.000 331 21264.06 470.31 43124.65 48084.54 2021-11-27 15:43:24.000 331 21264.04 470.32 43124.62 48084.50 2021-11-27 15:43:25.000 331 21264.04 470.31 43124.61 48084.42 2021-11-27 15:43:26.000 331 21263.95 470.32 43124.60 48084.35 2021-11-27 15:43:27.000 331 21263.96 470.33 43124.57 48084.46 2021-11-27 15:43:28.000 331 21263.98 470.31 43124.54 48084.32 2021-11-27 15:43:29.000 331 21263.98 470.33 43124.52 48084.33 2021-11-27 15:43:30.000 331 21263.99 470.34 43124.55 48084.33 2021-11-27 15:43:31.000 331 21263.99 470.27 43124.57 48084.30 2021-11-27 15:43:32.000 331 21263.99 470.24 43124.57 48084.35 2021-11-27 15:43:33.000 331 21263.95 470.23 43124.58 48084.26 2021-11-27 15:43:34.000 331 21263.94 470.24 43124.60 48084.36 2021-11-27 15:43:35.000 331 21263.95 470.27 43124.60 48084.42 2021-11-27 15:43:36.000 331 21263.96 470.29 43124.59 48084.35 2021-11-27 15:43:37.000 331 21263.95 470.27 43124.58 48084.26 2021-11-27 15:43:38.000 331 21263.96 470.28 43124.59 48084.37 2021-11-27 15:43:39.000 331 21263.96 470.28 43124.59 48084.40 2021-11-27 15:43:40.000 331 21263.95 470.25 43124.58 48084.36 2021-11-27 15:43:41.000 331 21263.96 470.26 43124.62 48084.29 2021-11-27 15:43:42.000 331 21264.01 470.23 43124.63 48084.45 2021-11-27 15:43:43.000 331 21263.99 470.21 43124.65 48084.35 2021-11-27 15:43:44.000 331 21264.01 470.19 43124.69 48084.54 2021-11-27 15:43:45.000 331 21264.04 470.19 43124.72 48084.44 2021-11-27 15:43:46.000 331 21264.03 470.22 43124.75 48084.43 2021-11-27 15:43:47.000 331 21264.03 470.25 43124.76 48084.57 2021-11-27 15:43:48.000 331 21264.07 470.25 43124.76 48084.46 2021-11-27 15:43:49.000 331 21264.08 470.29 43124.73 48084.51 2021-11-27 15:43:50.000 331 21264.08 470.34 43124.72 48084.55 2021-11-27 15:43:51.000 331 21264.09 470.33 43124.69 48084.49 2021-11-27 15:43:52.000 331 21264.09 470.36 43124.66 48084.43 2021-11-27 15:43:53.000 331 21264.14 470.34 43124.66 48084.57 2021-11-27 15:43:54.000 331 21264.10 470.38 43124.72 48084.49 2021-11-27 15:43:55.000 331 21264.11 470.38 43124.74 48084.45 2021-11-27 15:43:56.000 331 21264.12 470.38 43124.73 48084.55 2021-11-27 15:43:57.000 331 21264.12 470.40 43124.74 48084.63 2021-11-27 15:43:58.000 331 21264.15 470.37 43124.74 48084.57 2021-11-27 15:43:59.000 331 21264.16 470.38 43124.75 48084.62 2021-11-27 15:44:00.000 331 21264.15 470.41 43124.78 48084.61 2021-11-27 15:44:01.000 331 21264.17 470.40 43124.80 48084.58 2021-11-27 15:44:02.000 331 21264.24 470.38 43124.81 48084.64 2021-11-27 15:44:03.000 331 21264.26 470.35 43124.85 48084.73 2021-11-27 15:44:04.000 331 21264.26 470.33 43124.86 48084.75 2021-11-27 15:44:05.000 331 21264.26 470.33 43124.86 48084.71 2021-11-27 15:44:06.000 331 21264.31 470.32 43124.88 48084.68 2021-11-27 15:44:07.000 331 21264.31 470.35 43124.90 48084.78 2021-11-27 15:44:08.000 331 21264.29 470.35 43124.90 48084.83 2021-11-27 15:44:09.000 331 21264.31 470.35 43124.92 48084.70 2021-11-27 15:44:10.000 331 21264.29 470.35 43124.93 48084.83 2021-11-27 15:44:11.000 331 21264.29 470.36 43124.95 48084.69 2021-11-27 15:44:12.000 331 21264.26 470.38 43124.94 48084.83 2021-11-27 15:44:13.000 331 21264.30 470.38 43124.95 48084.89 2021-11-27 15:44:14.000 331 21264.34 470.40 43124.99 48084.73 2021-11-27 15:44:15.000 331 21264.37 470.40 43124.97 48084.91 2021-11-27 15:44:16.000 331 21264.33 470.42 43125.00 48084.76 2021-11-27 15:44:17.000 331 21264.36 470.40 43124.98 48084.89 2021-11-27 15:44:18.000 331 21264.39 470.42 43124.97 48084.94 2021-11-27 15:44:19.000 331 21264.36 470.47 43124.98 48084.88 2021-11-27 15:44:20.000 331 21264.37 470.47 43124.99 48084.84 2021-11-27 15:44:21.000 331 21264.39 470.44 43125.03 48084.90 2021-11-27 15:44:22.000 331 21264.40 470.43 43125.04 48084.95 2021-11-27 15:44:23.000 331 21264.43 470.43 43125.05 48084.99 2021-11-27 15:44:24.000 331 21264.45 470.44 43125.06 48084.92 2021-11-27 15:44:25.000 331 21264.42 470.46 43125.06 48084.89 2021-11-27 15:44:26.000 331 21264.41 470.48 43125.03 48085.06 2021-11-27 15:44:27.000 331 21264.40 470.53 43125.00 48084.89 2021-11-27 15:44:28.000 331 21264.37 470.56 43124.99 48084.89 2021-11-27 15:44:29.000 331 21264.34 470.56 43124.98 48084.96 2021-11-27 15:44:30.000 331 21264.36 470.59 43124.95 48084.97 2021-11-27 15:44:31.000 331 21264.36 470.60 43125.01 48084.90 2021-11-27 15:44:32.000 331 21264.36 470.58 43125.00 48084.81 2021-11-27 15:44:33.000 331 21264.34 470.53 43124.99 48084.86 2021-11-27 15:44:34.000 331 21264.31 470.50 43125.00 48084.93 2021-11-27 15:44:35.000 331 21264.32 470.49 43125.04 48084.91 2021-11-27 15:44:36.000 331 21264.34 470.46 43125.06 48084.89 2021-11-27 15:44:37.000 331 21264.33 470.47 43125.08 48084.98 2021-11-27 15:44:38.000 331 21264.32 470.48 43125.11 48084.85 2021-11-27 15:44:39.000 331 21264.32 470.48 43125.11 48084.99 2021-11-27 15:44:40.000 331 21264.29 470.45 43125.09 48084.98 2021-11-27 15:44:41.000 331 21264.26 470.44 43125.07 48084.88 2021-11-27 15:44:42.000 331 21264.24 470.47 43125.10 48084.88 2021-11-27 15:44:43.000 331 21264.24 470.48 43125.07 48084.94 2021-11-27 15:44:44.000 331 21264.24 470.49 43125.05 48084.98 2021-11-27 15:44:45.000 331 21264.23 470.49 43125.05 48084.91 2021-11-27 15:44:46.000 331 21264.22 470.50 43125.07 48084.82 2021-11-27 15:44:47.000 331 21264.24 470.48 43125.08 48084.87 2021-11-27 15:44:48.000 331 21264.26 470.47 43125.06 48084.93 2021-11-27 15:44:49.000 331 21264.22 470.43 43125.02 48084.91 2021-11-27 15:44:50.000 331 21264.21 470.43 43125.05 48084.85 2021-11-27 15:44:51.000 331 21264.23 470.40 43125.07 48084.83 2021-11-27 15:44:52.000 331 21264.28 470.41 43125.09 48084.95 2021-11-27 15:44:53.000 331 21264.25 470.43 43125.07 48084.98 2021-11-27 15:44:54.000 331 21264.26 470.42 43125.07 48084.90 2021-11-27 15:44:55.000 331 21264.26 470.44 43125.07 48084.82 2021-11-27 15:44:56.000 331 21264.28 470.43 43125.07 48084.90 2021-11-27 15:44:57.000 331 21264.30 470.43 43125.05 48084.97 2021-11-27 15:44:58.000 331 21264.29 470.42 43125.07 48084.96 2021-11-27 15:44:59.000 331 21264.30 470.41 43125.10 48084.85 2021-11-27 15:45:00.000 331 21264.32 470.43 43125.12 48084.90 2021-11-27 15:45:01.000 331 21264.34 470.43 43125.09 48085.01 2021-11-27 15:45:02.000 331 21264.33 470.39 43125.09 48085.01 2021-11-27 15:45:03.000 331 21264.34 470.40 43125.15 48084.86 2021-11-27 15:45:04.000 331 21264.33 470.47 43125.09 48085.05 2021-11-27 15:45:05.000 331 21264.28 470.45 43125.06 48084.96 2021-11-27 15:45:06.000 331 21264.29 470.41 43125.06 48084.95 2021-11-27 15:45:07.000 331 21264.27 470.42 43125.07 48084.84 2021-11-27 15:45:08.000 331 21264.23 470.46 43125.07 48084.92 2021-11-27 15:45:09.000 331 21264.19 470.47 43125.06 48084.91 2021-11-27 15:45:10.000 331 21264.22 470.43 43125.05 48084.78 2021-11-27 15:45:11.000 331 21264.21 470.48 43125.05 48084.95 2021-11-27 15:45:12.000 331 21264.19 470.50 43125.02 48084.89 2021-11-27 15:45:13.000 331 21264.21 470.50 43125.00 48084.85 2021-11-27 15:45:14.000 331 21264.20 470.49 43125.01 48084.76 2021-11-27 15:45:15.000 331 21264.19 470.51 43124.99 48084.84 2021-11-27 15:45:16.000 331 21264.19 470.50 43125.00 48084.90 2021-11-27 15:45:17.000 331 21264.18 470.48 43125.02 48084.88 2021-11-27 15:45:18.000 331 21264.17 470.46 43125.00 48084.74 2021-11-27 15:45:19.000 331 21264.16 470.46 43125.02 48084.93 2021-11-27 15:45:20.000 331 21264.15 470.47 43125.03 48084.84 2021-11-27 15:45:21.000 331 21264.16 470.46 43124.99 48084.74 2021-11-27 15:45:22.000 331 21264.16 470.46 43125.00 48084.79 2021-11-27 15:45:23.000 331 21264.12 470.45 43125.02 48084.88 2021-11-27 15:45:24.000 331 21264.07 470.52 43124.94 48084.83 2021-11-27 15:45:25.000 331 21264.05 470.54 43124.88 48084.72 2021-11-27 15:45:26.000 331 21264.06 470.52 43124.88 48084.73 2021-11-27 15:45:27.000 331 21264.03 470.51 43124.82 48084.56 2021-11-27 15:45:28.000 331 21264.09 470.46 43124.80 48084.55 2021-11-27 15:45:29.000 331 21264.12 470.43 43124.81 48084.64 2021-11-27 15:45:30.000 331 21264.16 470.42 43124.82 48084.71 2021-11-27 15:45:31.000 331 21264.14 470.40 43124.85 48084.66 2021-11-27 15:45:32.000 331 21264.14 470.37 43124.87 48084.59 2021-11-27 15:45:33.000 331 21264.14 470.35 43124.84 48084.64 2021-11-27 15:45:34.000 331 21264.20 470.31 43124.89 48084.74 2021-11-27 15:45:35.000 331 21264.20 470.32 43124.92 48084.66 2021-11-27 15:45:36.000 331 21264.19 470.31 43124.91 48084.70 2021-11-27 15:45:37.000 331 21264.22 470.30 43124.88 48084.81 2021-11-27 15:45:38.000 331 21264.27 470.29 43124.88 48084.71 2021-11-27 15:45:39.000 331 21264.28 470.26 43124.90 48084.67 2021-11-27 15:45:40.000 331 21264.28 470.25 43124.93 48084.73 2021-11-27 15:45:41.000 331 21264.25 470.25 43124.95 48084.80 2021-11-27 15:45:42.000 331 21264.24 470.27 43124.98 48084.68 2021-11-27 15:45:43.000 331 21264.28 470.27 43124.96 48084.88 2021-11-27 15:45:44.000 331 21264.28 470.29 43124.96 48084.86 2021-11-27 15:45:45.000 331 21264.26 470.28 43124.98 48084.79 2021-11-27 15:45:46.000 331 21264.26 470.26 43124.98 48084.78 2021-11-27 15:45:47.000 331 21264.25 470.26 43124.97 48084.82 2021-11-27 15:45:48.000 331 21264.24 470.29 43124.96 48084.91 2021-11-27 15:45:49.000 331 21264.24 470.32 43124.95 48084.84 2021-11-27 15:45:50.000 331 21264.23 470.31 43124.94 48084.78 2021-11-27 15:45:51.000 331 21264.23 470.31 43124.90 48084.72 2021-11-27 15:45:52.000 331 21264.24 470.30 43124.93 48084.89 2021-11-27 15:45:53.000 331 21264.23 470.33 43124.90 48084.84 2021-11-27 15:45:54.000 331 21264.23 470.37 43124.93 48084.80 2021-11-27 15:45:55.000 331 21264.24 470.34 43124.98 48084.84 2021-11-27 15:45:56.000 331 21264.26 470.35 43124.98 48084.90 2021-11-27 15:45:57.000 331 21264.25 470.39 43125.00 48084.75 2021-11-27 15:45:58.000 331 21264.22 470.46 43125.01 48084.85 2021-11-27 15:45:59.000 331 21264.23 470.48 43124.99 48084.87 2021-11-27 15:46:00.000 331 21264.25 470.47 43125.01 48084.93 2021-11-27 15:46:01.000 331 21264.26 470.46 43125.01 48084.80 2021-11-27 15:46:02.000 331 21264.29 470.45 43125.01 48084.90 2021-11-27 15:46:03.000 331 21264.27 470.49 43125.04 48084.91 2021-11-27 15:46:04.000 331 21264.27 470.50 43125.02 48084.83 2021-11-27 15:46:05.000 331 21264.27 470.51 43125.01 48084.80 2021-11-27 15:46:06.000 331 21264.23 470.56 43125.01 48084.96 2021-11-27 15:46:07.000 331 21264.25 470.57 43125.02 48084.75 2021-11-27 15:46:08.000 331 21264.25 470.58 43125.03 48084.85 2021-11-27 15:46:09.000 331 21264.29 470.57 43124.96 48084.86 2021-11-27 15:46:10.000 331 21264.29 470.57 43124.98 48084.78 2021-11-27 15:46:11.000 331 21264.30 470.56 43125.02 48084.87 2021-11-27 15:46:12.000 331 21264.32 470.57 43125.03 48084.94 2021-11-27 15:46:13.000 331 21264.33 470.58 43125.02 48084.87 2021-11-27 15:46:14.000 331 21264.32 470.54 43125.06 48084.82 2021-11-27 15:46:15.000 331 21264.35 470.52 43125.08 48084.91 2021-11-27 15:46:16.000 331 21264.36 470.50 43125.11 48084.98 2021-11-27 15:46:17.000 331 21264.38 470.50 43125.14 48085.02 2021-11-27 15:46:18.000 331 21264.36 470.51 43125.14 48084.92 2021-11-27 15:46:19.000 331 21264.32 470.53 43125.11 48085.07 2021-11-27 15:46:20.000 331 21264.32 470.54 43125.10 48084.95 2021-11-27 15:46:21.000 331 21264.31 470.55 43125.09 48084.92 2021-11-27 15:46:22.000 331 21264.29 470.55 43125.09 48084.90 2021-11-27 15:46:23.000 331 21264.26 470.56 43125.08 48084.95 2021-11-27 15:46:24.000 331 21264.23 470.55 43125.06 48084.93 2021-11-27 15:46:25.000 331 21264.25 470.53 43125.05 48084.83 2021-11-27 15:46:26.000 331 21264.21 470.53 43125.07 48084.79 2021-11-27 15:46:27.000 331 21264.17 470.53 43125.06 48084.82 2021-11-27 15:46:28.000 331 21264.16 470.54 43125.04 48084.88 2021-11-27 15:46:29.000 331 21264.15 470.55 43125.02 48084.68 2021-11-27 15:46:30.000 331 21264.12 470.60 43124.94 48084.80 2021-11-27 15:46:31.000 331 21264.08 470.66 43124.92 48084.77 2021-11-27 15:46:32.000 331 21264.08 470.71 43124.91 48084.67 2021-11-27 15:46:33.000 331 21264.07 470.76 43124.88 48084.60 2021-11-27 15:46:34.000 331 21264.10 470.80 43124.86 48084.66 2021-11-27 15:46:35.000 331 21264.09 470.81 43124.83 48084.67 2021-11-27 15:46:36.000 331 21264.07 470.81 43124.79 48084.53 2021-11-27 15:46:37.000 331 21264.09 470.80 43124.78 48084.50 2021-11-27 15:46:38.000 331 21264.09 470.77 43124.76 48084.61 2021-11-27 15:46:39.000 331 21264.09 470.73 43124.82 48084.56 2021-11-27 15:46:40.000 331 21264.10 470.69 43124.86 48084.59 2021-11-27 15:46:41.000 331 21264.11 470.70 43124.85 48084.70 2021-11-27 15:46:42.000 331 21264.09 470.69 43124.88 48084.70 2021-11-27 15:46:43.000 331 21264.09 470.66 43124.89 48084.61 2021-11-27 15:46:44.000 331 21264.07 470.67 43124.85 48084.60 2021-11-27 15:46:45.000 331 21264.08 470.68 43124.87 48084.79 2021-11-27 15:46:46.000 331 21264.10 470.70 43124.88 48084.63 2021-11-27 15:46:47.000 331 21264.12 470.73 43124.87 48084.67 2021-11-27 15:46:48.000 331 21264.12 470.72 43124.86 48084.73 2021-11-27 15:46:49.000 331 21264.12 470.72 43124.87 48084.68 2021-11-27 15:46:50.000 331 21264.14 470.74 43124.84 48084.58 2021-11-27 15:46:51.000 331 21264.20 470.74 43124.80 48084.58 2021-11-27 15:46:52.000 331 21264.19 470.76 43124.81 48084.73 2021-11-27 15:46:53.000 331 21264.17 470.77 43124.81 48084.72 2021-11-27 15:46:54.000 331 21264.21 470.75 43124.82 48084.60 2021-11-27 15:46:55.000 331 21264.21 470.80 43124.79 48084.74 2021-11-27 15:46:56.000 331 21264.19 470.86 43124.74 48084.61 2021-11-27 15:46:57.000 331 21264.15 470.88 43124.69 48084.53 2021-11-27 15:46:58.000 331 21264.15 470.89 43124.63 48084.57 2021-11-27 15:46:59.000 331 21264.16 470.89 43124.64 48084.56 2021-11-27 15:47:00.000 331 21264.14 470.87 43124.64 48084.50 2021-11-27 15:47:01.000 331 21264.18 470.86 43124.64 48084.49 2021-11-27 15:47:02.000 331 21264.18 470.89 43124.63 48084.51 2021-11-27 15:47:03.000 331 21264.20 470.87 43124.62 48084.54 2021-11-27 15:47:04.000 331 21264.23 470.83 43124.63 48084.58 2021-11-27 15:47:05.000 331 21264.26 470.76 43124.65 48084.54 2021-11-27 15:47:06.000 331 21264.24 470.74 43124.68 48084.62 2021-11-27 15:47:07.000 331 21264.28 470.72 43124.70 48084.53 2021-11-27 15:47:08.000 331 21264.31 470.74 43124.70 48084.57 2021-11-27 15:47:09.000 331 21264.30 470.75 43124.70 48084.65 2021-11-27 15:47:10.000 331 21264.36 470.72 43124.74 48084.69 2021-11-27 15:47:11.000 331 21264.39 470.76 43124.77 48084.63 2021-11-27 15:47:12.000 331 21264.42 470.72 43124.76 48084.82 2021-11-27 15:47:13.000 331 21264.44 470.71 43124.81 48084.69 2021-11-27 15:47:14.000 331 21264.46 470.72 43124.83 48084.76 2021-11-27 15:47:15.000 331 21264.47 470.71 43124.83 48084.84 2021-11-27 15:47:16.000 331 21264.49 470.68 43124.86 48084.87 2021-11-27 15:47:17.000 331 21264.50 470.68 43124.87 48084.78 2021-11-27 15:47:18.000 331 21264.50 470.71 43124.89 48084.83 2021-11-27 15:47:19.000 331 21264.51 470.71 43124.90 48084.95 2021-11-27 15:47:20.000 331 21264.50 470.70 43124.86 48084.79 2021-11-27 15:47:21.000 331 21264.50 470.72 43124.89 48084.85 2021-11-27 15:47:22.000 331 21264.50 470.76 43124.87 48084.93 2021-11-27 15:47:23.000 331 21264.50 470.75 43124.86 48084.86 2021-11-27 15:47:24.000 331 21264.49 470.73 43124.84 48084.84 2021-11-27 15:47:25.000 331 21264.48 470.70 43124.88 48084.99 2021-11-27 15:47:26.000 331 21264.48 470.68 43124.91 48084.85 2021-11-27 15:47:27.000 331 21264.47 470.64 43124.92 48084.86 2021-11-27 15:47:28.000 331 21264.48 470.63 43124.92 48084.98 2021-11-27 15:47:29.000 331 21264.49 470.67 43124.92 48084.92 2021-11-27 15:47:30.000 331 21264.46 470.67 43124.94 48084.98 2021-11-27 15:47:31.000 331 21264.46 470.68 43124.92 48084.99 2021-11-27 15:47:32.000 331 21264.47 470.69 43124.91 48084.85 2021-11-27 15:47:33.000 331 21264.49 470.71 43124.93 48084.96 2021-11-27 15:47:34.000 331 21264.52 470.70 43124.92 48084.95 2021-11-27 15:47:35.000 331 21264.49 470.73 43124.93 48084.98 2021-11-27 15:47:36.000 331 21264.53 470.75 43124.95 48084.96 2021-11-27 15:47:37.000 331 21264.55 470.74 43124.95 48084.86 2021-11-27 15:47:38.000 331 21264.52 470.75 43124.93 48084.99 2021-11-27 15:47:39.000 331 21264.53 470.80 43124.95 48085.03 2021-11-27 15:47:40.000 331 21264.53 470.81 43124.93 48084.85 2021-11-27 15:47:41.000 331 21264.52 470.80 43124.90 48084.96 2021-11-27 15:47:42.000 331 21264.56 470.78 43124.94 48084.99 2021-11-27 15:47:43.000 331 21264.56 470.80 43124.91 48084.95 2021-11-27 15:47:44.000 331 21264.55 470.80 43124.94 48084.90 2021-11-27 15:47:45.000 331 21264.57 470.83 43124.96 48084.93 2021-11-27 15:47:46.000 331 21264.63 470.83 43124.98 48084.98 2021-11-27 15:47:47.000 331 21264.65 470.81 43124.96 48084.99 2021-11-27 15:47:48.000 331 21264.63 470.82 43124.94 48085.04 2021-11-27 15:47:49.000 331 21264.66 470.84 43124.96 48085.07 2021-11-27 15:47:50.000 331 21264.63 470.87 43124.95 48084.99 2021-11-27 15:47:51.000 331 21264.64 470.89 43124.95 48085.01 2021-11-27 15:47:52.000 331 21264.68 470.87 43124.98 48085.05 2021-11-27 15:47:53.000 331 21264.68 470.86 43124.96 48085.10 2021-11-27 15:47:54.000 331 21264.67 470.89 43124.97 48085.08 2021-11-27 15:47:55.000 331 21264.63 470.91 43124.97 48085.00 2021-11-27 15:47:56.000 331 21264.61 470.94 43124.95 48085.09 2021-11-27 15:47:57.000 331 21264.59 470.97 43124.92 48085.07 2021-11-27 15:47:58.000 331 21264.57 470.95 43124.94 48084.95 2021-11-27 15:47:59.000 331 21264.55 470.93 43124.94 48084.93 2021-11-27 15:48:00.000 331 21264.54 470.92 43124.95 48084.99 2021-11-27 15:48:01.000 331 21264.51 470.94 43124.95 48085.04 2021-11-27 15:48:02.000 331 21264.51 470.92 43124.93 48084.94 2021-11-27 15:48:03.000 331 21264.54 470.92 43124.94 48084.98 2021-11-27 15:48:04.000 331 21264.51 470.93 43124.92 48084.98 2021-11-27 15:48:05.000 331 21264.49 470.93 43124.91 48084.90 2021-11-27 15:48:06.000 331 21264.48 470.93 43124.93 48084.98 2021-11-27 15:48:07.000 331 21264.46 470.93 43124.97 48085.01 2021-11-27 15:48:08.000 331 21264.43 470.94 43124.98 48085.02 2021-11-27 15:48:09.000 331 21264.40 470.95 43124.94 48084.92 2021-11-27 15:48:10.000 331 21264.41 470.96 43124.94 48084.88 2021-11-27 15:48:11.000 331 21264.44 470.96 43124.96 48084.95 2021-11-27 15:48:12.000 331 21264.44 470.97 43124.95 48085.00 2021-11-27 15:48:13.000 331 21264.46 470.95 43124.93 48084.93 2021-11-27 15:48:14.000 331 21264.48 470.94 43124.93 48084.92 2021-11-27 15:48:15.000 331 21264.50 470.94 43124.92 48084.95 2021-11-27 15:48:16.000 331 21264.50 470.96 43124.94 48084.97 2021-11-27 15:48:17.000 331 21264.50 470.98 43124.88 48084.89 2021-11-27 15:48:18.000 331 21264.50 470.98 43124.85 48084.94 2021-11-27 15:48:19.000 331 21264.51 470.96 43124.86 48084.89 2021-11-27 15:48:20.000 331 21264.49 470.95 43124.83 48084.87 2021-11-27 15:48:21.000 331 21264.50 470.97 43124.88 48084.87 2021-11-27 15:48:22.000 331 21264.50 470.99 43124.88 48084.93 2021-11-27 15:48:23.000 331 21264.49 470.99 43124.87 48084.89 2021-11-27 15:48:24.000 331 21264.51 471.00 43124.83 48084.82 2021-11-27 15:48:25.000 331 21264.50 470.99 43124.83 48084.78 2021-11-27 15:48:26.000 331 21264.51 470.99 43124.79 48084.88 2021-11-27 15:48:27.000 331 21264.50 471.03 43124.77 48084.81 2021-11-27 15:48:28.000 331 21264.52 471.01 43124.78 48084.78 2021-11-27 15:48:29.000 331 21264.52 470.99 43124.76 48084.84 2021-11-27 15:48:30.000 331 21264.55 471.01 43124.76 48084.79 2021-11-27 15:48:31.000 331 21264.53 471.03 43124.74 48084.77 2021-11-27 15:48:32.000 331 21264.54 471.04 43124.73 48084.75 2021-11-27 15:48:33.000 331 21264.52 471.03 43124.72 48084.82 2021-11-27 15:48:34.000 331 21264.51 471.04 43124.78 48084.68 2021-11-27 15:48:35.000 331 21264.50 471.06 43124.74 48084.78 2021-11-27 15:48:36.000 331 21264.42 471.09 43124.70 48084.81 2021-11-27 15:48:37.000 331 21264.31 471.17 43124.67 48084.70 2021-11-27 15:48:38.000 331 21264.31 471.23 43124.63 48084.56 2021-11-27 15:48:39.000 331 21264.26 471.26 43124.57 48084.50 2021-11-27 15:48:40.000 331 21264.26 471.31 43124.48 48084.54 2021-11-27 15:48:41.000 331 21264.26 471.31 43124.45 48084.48 2021-11-27 15:48:42.000 331 21264.26 471.30 43124.45 48084.37 2021-11-27 15:48:43.000 331 21264.23 471.28 43124.44 48084.39 2021-11-27 15:48:44.000 331 21264.23 471.28 43124.42 48084.43 2021-11-27 15:48:45.000 331 21264.24 471.29 43124.37 48084.34 2021-11-27 15:48:46.000 331 21264.22 471.30 43124.39 48084.41 2021-11-27 15:48:47.000 331 21264.21 471.34 43124.38 48084.31 2021-11-27 15:48:48.000 331 21264.23 471.33 43124.38 48084.30 2021-11-27 15:48:49.000 331 21264.22 471.34 43124.38 48084.38 2021-11-27 15:48:50.000 331 21264.25 471.35 43124.39 48084.31 2021-11-27 15:48:51.000 331 21264.22 471.34 43124.36 48084.40 2021-11-27 15:48:52.000 331 21264.25 471.32 43124.37 48084.29 2021-11-27 15:48:53.000 331 21264.29 471.30 43124.37 48084.42 2021-11-27 15:48:54.000 331 21264.30 471.27 43124.41 48084.30 2021-11-27 15:48:55.000 331 21264.31 471.24 43124.45 48084.36 2021-11-27 15:48:56.000 331 21264.34 471.23 43124.46 48084.47 2021-11-27 15:48:57.000 331 21264.30 471.25 43124.48 48084.44 2021-11-27 15:48:58.000 331 21264.25 471.31 43124.47 48084.47 2021-11-27 15:48:59.000 331 21264.20 471.41 43124.44 48084.35 2021-11-27 15:49:00.000 331 21264.20 471.43 43124.38 48084.43 2021-11-27 15:49:01.000 331 21264.18 471.43 43124.34 48084.29 2021-11-27 15:49:02.000 331 21264.17 471.46 43124.29 48084.26 2021-11-27 15:49:03.000 331 21264.15 471.45 43124.30 48084.24 2021-11-27 15:49:04.000 331 21264.16 471.41 43124.30 48084.18 2021-11-27 15:49:05.000 331 21264.15 471.40 43124.29 48084.29 2021-11-27 15:49:06.000 331 21264.12 471.40 43124.30 48084.18 2021-11-27 15:49:07.000 331 21264.11 471.43 43124.30 48084.24 2021-11-27 15:49:08.000 331 21264.13 471.43 43124.28 48084.18 2021-11-27 15:49:09.000 331 21264.10 471.40 43124.26 48084.17 2021-11-27 15:49:10.000 331 21264.16 471.39 43124.28 48084.17 2021-11-27 15:49:11.000 331 21264.16 471.36 43124.30 48084.19 2021-11-27 15:49:12.000 331 21264.20 471.32 43124.32 48084.28 2021-11-27 15:49:13.000 331 21264.22 471.29 43124.34 48084.15 2021-11-27 15:49:14.000 331 21264.26 471.25 43124.36 48084.35 2021-11-27 15:49:15.000 331 21264.30 471.20 43124.43 48084.40 2021-11-27 15:49:16.000 331 21264.33 471.22 43124.46 48084.40 2021-11-27 15:49:17.000 331 21264.37 471.19 43124.48 48084.43 2021-11-27 15:49:18.000 331 21264.37 471.20 43124.47 48084.52 2021-11-27 15:49:19.000 331 21264.40 471.21 43124.49 48084.49 2021-11-27 15:49:20.000 331 21264.44 471.19 43124.54 48084.51 2021-11-27 15:49:21.000 331 21264.44 471.17 43124.55 48084.59 2021-11-27 15:49:22.000 331 21264.47 471.16 43124.59 48084.66 2021-11-27 15:49:23.000 331 21264.48 471.13 43124.65 48084.54 2021-11-27 15:49:24.000 331 21264.49 471.11 43124.65 48084.63 2021-11-27 15:49:25.000 331 21264.50 471.10 43124.70 48084.75 2021-11-27 15:49:26.000 331 21264.50 471.09 43124.73 48084.82 2021-11-27 15:49:27.000 331 21264.52 471.05 43124.73 48084.72 2021-11-27 15:49:28.000 331 21264.52 471.04 43124.79 48084.79 2021-11-27 15:49:29.000 331 21264.49 471.02 43124.78 48084.84 2021-11-27 15:49:30.000 331 21264.50 471.05 43124.78 48084.77 2021-11-27 15:49:31.000 331 21264.49 471.06 43124.78 48084.78 2021-11-27 15:49:32.000 331 21264.51 471.03 43124.79 48084.84 2021-11-27 15:49:33.000 331 21264.49 471.03 43124.83 48084.92 2021-11-27 15:49:34.000 331 21264.50 471.02 43124.81 48084.73 2021-11-27 15:49:35.000 331 21264.53 471.02 43124.81 48084.91 2021-11-27 15:49:36.000 331 21264.53 471.01 43124.80 48084.86 2021-11-27 15:49:37.000 331 21264.55 470.99 43124.82 48084.80 2021-11-27 15:49:38.000 331 21264.57 470.99 43124.82 48084.85 2021-11-27 15:49:39.000 331 21264.56 471.00 43124.81 48084.96 2021-11-27 15:49:40.000 331 21264.57 470.99 43124.83 48084.90 2021-11-27 15:49:41.000 331 21264.59 471.01 43124.84 48084.92 2021-11-27 15:49:42.000 331 21264.64 470.99 43124.87 48084.90 2021-11-27 15:49:43.000 331 21264.64 470.98 43124.87 48084.90 2021-11-27 15:49:44.000 331 21264.66 470.97 43124.85 48084.97 2021-11-27 15:49:45.000 331 21264.66 470.96 43124.88 48085.00 2021-11-27 15:49:46.000 331 21264.67 470.96 43124.90 48084.91 2021-11-27 15:49:47.000 331 21264.64 470.97 43124.86 48084.94 2021-11-27 15:49:48.000 331 21264.60 471.01 43124.84 48085.01 2021-11-27 15:49:49.000 331 21264.58 471.03 43124.84 48084.88 2021-11-27 15:49:50.000 331 21264.61 470.99 43124.80 48084.92 2021-11-27 15:49:51.000 331 21264.62 471.00 43124.82 48084.94 2021-11-27 15:49:52.000 331 21264.60 470.97 43124.80 48084.92 2021-11-27 15:49:53.000 331 21264.52 470.95 43124.78 48084.86 2021-11-27 15:49:54.000 331 21264.48 470.98 43124.73 48084.81 2021-11-27 15:49:55.000 331 21264.45 470.98 43124.70 48084.79 2021-11-27 15:49:56.000 331 21264.40 471.01 43124.63 48084.73 2021-11-27 15:49:57.000 331 21264.36 470.97 43124.60 48084.61 2021-11-27 15:49:58.000 331 21264.38 470.89 43124.56 48084.60 2021-11-27 15:49:59.000 331 21264.39 470.83 43124.56 48084.59 2021-11-27 15:50:00.000 331 21264.37 470.82 43124.55 48084.51 2021-11-27 15:50:01.000 331 21264.37 470.84 43124.54 48084.53 2021-11-27 15:50:02.000 331 21264.38 470.80 43124.53 48084.62 2021-11-27 15:50:03.000 331 21264.39 470.78 43124.53 48084.61 2021-11-27 15:50:04.000 331 21264.45 470.80 43124.53 48084.56 2021-11-27 15:50:05.000 331 21264.45 470.81 43124.55 48084.61 2021-11-27 15:50:06.000 331 21264.41 470.83 43124.53 48084.54 2021-11-27 15:50:07.000 331 21264.41 470.86 43124.55 48084.53 2021-11-27 15:50:08.000 331 21264.42 470.89 43124.52 48084.52 2021-11-27 15:50:09.000 331 21264.43 470.90 43124.50 48084.57 2021-11-27 15:50:10.000 331 21264.41 470.90 43124.50 48084.43 2021-11-27 15:50:11.000 331 21264.41 470.87 43124.50 48084.53 2021-11-27 15:50:12.000 331 21264.41 470.86 43124.49 48084.54 2021-11-27 15:50:13.000 331 21264.42 470.85 43124.48 48084.46 2021-11-27 15:50:14.000 331 21264.41 470.85 43124.48 48084.42 2021-11-27 15:50:15.000 331 21264.39 470.87 43124.46 48084.48 2021-11-27 15:50:16.000 331 21264.38 470.89 43124.46 48084.50 2021-11-27 15:50:17.000 331 21264.36 470.90 43124.44 48084.44 2021-11-27 15:50:18.000 331 21264.37 470.94 43124.44 48084.35 2021-11-27 15:50:19.000 331 21264.38 470.94 43124.44 48084.39 2021-11-27 15:50:20.000 331 21264.34 470.92 43124.43 48084.37 2021-11-27 15:50:21.000 331 21264.34 470.94 43124.41 48084.35 2021-11-27 15:50:22.000 331 21264.37 470.94 43124.40 48084.44 2021-11-27 15:50:23.000 331 21264.37 470.97 43124.38 48084.31 2021-11-27 15:50:24.000 331 21264.37 470.92 43124.42 48084.40 2021-11-27 15:50:25.000 331 21264.36 470.89 43124.46 48084.31 2021-11-27 15:50:26.000 331 21264.35 470.88 43124.43 48084.34 2021-11-27 15:50:27.000 331 21264.38 470.86 43124.42 48084.42 2021-11-27 15:50:28.000 331 21264.35 470.85 43124.47 48084.33 2021-11-27 15:50:29.000 331 21264.34 470.88 43124.44 48084.42 2021-11-27 15:50:30.000 331 21264.29 470.92 43124.42 48084.36 2021-11-27 15:50:31.000 331 21264.26 470.93 43124.38 48084.38 2021-11-27 15:50:32.000 331 21264.25 470.97 43124.35 48084.25 2021-11-27 15:50:33.000 331 21264.24 471.00 43124.33 48084.27 2021-11-27 15:50:34.000 331 21264.25 471.00 43124.30 48084.29 2021-11-27 15:50:35.000 331 21264.25 470.99 43124.30 48084.15 2021-11-27 15:50:36.000 331 21264.26 471.02 43124.28 48084.26 2021-11-27 15:50:37.000 331 21264.23 471.04 43124.28 48084.17 2021-11-27 15:50:38.000 331 21264.21 471.05 43124.23 48084.20 2021-11-27 15:50:39.000 331 21264.21 471.06 43124.25 48084.14 2021-11-27 15:50:40.000 331 21264.22 471.08 43124.24 48084.20 2021-11-27 15:50:41.000 331 21264.21 471.05 43124.22 48084.14 2021-11-27 15:50:42.000 331 21264.23 471.02 43124.22 48084.12 2021-11-27 15:50:43.000 331 21264.25 470.99 43124.24 48084.24 2021-11-27 15:50:44.000 331 21264.24 470.96 43124.27 48084.16 2021-11-27 15:50:45.000 331 21264.22 470.96 43124.28 48084.23 2021-11-27 15:50:46.000 331 21264.21 470.98 43124.27 48084.18 2021-11-27 15:50:47.000 331 21264.23 470.98 43124.30 48084.24 2021-11-27 15:50:48.000 331 21264.24 470.98 43124.30 48084.18 2021-11-27 15:50:49.000 331 21264.25 470.97 43124.31 48084.21 2021-11-27 15:50:50.000 331 21264.24 471.00 43124.32 48084.26 2021-11-27 15:50:51.000 331 21264.20 471.00 43124.31 48084.18 2021-11-27 15:50:52.000 331 21264.20 470.99 43124.30 48084.26 2021-11-27 15:50:53.000 331 21264.23 470.99 43124.31 48084.18 2021-11-27 15:50:54.000 331 21264.22 470.95 43124.31 48084.26 2021-11-27 15:50:55.000 331 21264.25 470.92 43124.33 48084.21 2021-11-27 15:50:56.000 331 21264.24 470.88 43124.34 48084.23 2021-11-27 15:50:57.000 331 21264.24 470.87 43124.37 48084.28 2021-11-27 15:50:58.000 331 21264.30 470.84 43124.42 48084.33 2021-11-27 15:50:59.000 331 21264.31 470.85 43124.45 48084.39 2021-11-27 15:51:00.000 331 21264.32 470.85 43124.45 48084.32 2021-11-27 15:51:01.000 331 21264.33 470.84 43124.46 48084.40 2021-11-27 15:51:02.000 331 21264.35 470.85 43124.47 48084.41 2021-11-27 15:51:03.000 331 21264.37 470.88 43124.44 48084.41 2021-11-27 15:51:04.000 331 21264.38 470.87 43124.49 48084.47 2021-11-27 15:51:05.000 331 21264.38 470.86 43124.52 48084.39 2021-11-27 15:51:06.000 331 21264.39 470.88 43124.51 48084.55 2021-11-27 15:51:07.000 331 21264.40 470.87 43124.53 48084.55 2021-11-27 15:51:08.000 331 21264.37 470.86 43124.56 48084.44 2021-11-27 15:51:09.000 331 21264.42 470.85 43124.57 48084.49 2021-11-27 15:51:10.000 331 21264.44 470.82 43124.58 48084.63 2021-11-27 15:51:11.000 331 21264.48 470.81 43124.59 48084.49 2021-11-27 15:51:12.000 331 21264.50 470.82 43124.61 48084.58 2021-11-27 15:51:13.000 331 21264.51 470.82 43124.59 48084.72 2021-11-27 15:51:14.000 331 21264.51 470.82 43124.62 48084.71 2021-11-27 15:51:15.000 331 21264.52 470.88 43124.65 48084.64 2021-11-27 15:51:16.000 331 21264.54 470.87 43124.64 48084.67 2021-11-27 15:51:17.000 331 21264.55 470.86 43124.64 48084.76 2021-11-27 15:51:18.000 331 21264.56 470.85 43124.67 48084.81 2021-11-27 15:51:19.000 331 21264.54 470.86 43124.69 48084.71 2021-11-27 15:51:20.000 331 21264.57 470.86 43124.69 48084.73 2021-11-27 15:51:21.000 331 21264.60 470.88 43124.73 48084.82 2021-11-27 15:51:22.000 331 21264.59 470.89 43124.75 48084.79 2021-11-27 15:51:23.000 331 21264.61 470.87 43124.74 48084.81 2021-11-27 15:51:24.000 331 21264.63 470.88 43124.77 48084.73 2021-11-27 15:51:25.000 331 21264.61 470.90 43124.78 48084.82 2021-11-27 15:51:26.000 331 21264.61 470.91 43124.77 48084.91 2021-11-27 15:51:27.000 331 21264.63 470.91 43124.77 48084.89 2021-11-27 15:51:28.000 331 21264.64 470.93 43124.76 48084.89 2021-11-27 15:51:29.000 331 21264.64 470.93 43124.78 48084.90 2021-11-27 15:51:30.000 331 21264.69 470.94 43124.83 48084.93 2021-11-27 15:51:31.000 331 21264.70 470.96 43124.82 48084.81 2021-11-27 15:51:32.000 331 21264.69 470.99 43124.79 48084.94 2021-11-27 15:51:33.000 331 21264.69 471.03 43124.78 48084.91 2021-11-27 15:51:34.000 331 21264.66 471.08 43124.73 48084.97 2021-11-27 15:51:35.000 331 21264.62 471.10 43124.76 48084.79 2021-11-27 15:51:36.000 331 21264.63 471.13 43124.77 48084.83 2021-11-27 15:51:37.000 331 21264.63 471.17 43124.71 48084.82 2021-11-27 15:51:38.000 331 21264.64 471.17 43124.73 48084.77 2021-11-27 15:51:39.000 331 21264.64 471.17 43124.74 48084.78 2021-11-27 15:51:40.000 331 21264.67 471.16 43124.73 48084.83 2021-11-27 15:51:41.000 331 21264.65 471.18 43124.72 48084.86 2021-11-27 15:51:42.000 331 21264.66 471.18 43124.74 48084.79 2021-11-27 15:51:43.000 331 21264.68 471.20 43124.73 48084.77 2021-11-27 15:51:44.000 331 21264.65 471.23 43124.73 48084.82 2021-11-27 15:51:45.000 331 21264.64 471.24 43124.71 48084.86 2021-11-27 15:51:46.000 331 21264.62 471.25 43124.66 48084.73 2021-11-27 15:51:47.000 331 21264.62 471.28 43124.69 48084.76 2021-11-27 15:51:48.000 331 21264.63 471.26 43124.66 48084.78 2021-11-27 15:51:49.000 331 21264.61 471.27 43124.61 48084.74 2021-11-27 15:51:50.000 331 21264.61 471.28 43124.60 48084.64 2021-11-27 15:51:51.000 331 21264.61 471.31 43124.58 48084.76 2021-11-27 15:51:52.000 331 21264.62 471.33 43124.59 48084.72 2021-11-27 15:51:53.000 331 21264.62 471.35 43124.55 48084.64 2021-11-27 15:51:54.000 331 21264.63 471.34 43124.52 48084.61 2021-11-27 15:51:55.000 331 21264.62 471.33 43124.54 48084.63 2021-11-27 15:51:56.000 331 21264.63 471.31 43124.53 48084.73 2021-11-27 15:51:57.000 331 21264.64 471.29 43124.57 48084.60 2021-11-27 15:51:58.000 331 21264.58 471.32 43124.51 48084.72 2021-11-27 15:51:59.000 331 21264.54 471.38 43124.45 48084.60 2021-11-27 15:52:00.000 331 21264.52 471.42 43124.42 48084.57 2021-11-27 15:52:01.000 331 21264.50 471.45 43124.41 48084.45 2021-11-27 15:52:02.000 331 21264.51 471.45 43124.39 48084.54 2021-11-27 15:52:03.000 331 21264.52 471.42 43124.36 48084.49 2021-11-27 15:52:04.000 331 21264.51 471.43 43124.35 48084.31 2021-11-27 15:52:05.000 331 21264.54 471.40 43124.38 48084.51 2021-11-27 15:52:06.000 331 21264.56 471.34 43124.41 48084.49 2021-11-27 15:52:07.000 331 21264.65 471.30 43124.43 48084.38 2021-11-27 15:52:08.000 331 21264.69 471.22 43124.49 48084.54 2021-11-27 15:52:09.000 331 21264.70 471.21 43124.51 48084.71 2021-11-27 15:52:10.000 331 21264.69 471.21 43124.54 48084.55 2021-11-27 15:52:11.000 331 21264.68 471.22 43124.57 48084.66 2021-11-27 15:52:12.000 331 21264.67 471.22 43124.57 48084.76 2021-11-27 15:52:13.000 331 21264.66 471.24 43124.56 48084.65 2021-11-27 15:52:14.000 331 21264.65 471.25 43124.55 48084.64 2021-11-27 15:52:15.000 331 21264.60 471.30 43124.54 48084.66 2021-11-27 15:52:16.000 331 21264.57 471.32 43124.52 48084.75 2021-11-27 15:52:17.000 331 21264.57 471.33 43124.52 48084.61 2021-11-27 15:52:18.000 331 21264.58 471.34 43124.49 48084.63 2021-11-27 15:52:19.000 331 21264.57 471.34 43124.50 48084.52 2021-11-27 15:52:20.000 331 21264.55 471.39 43124.45 48084.62 2021-11-27 15:52:21.000 331 21264.53 471.43 43124.43 48084.46 2021-11-27 15:52:22.000 331 21264.53 471.44 43124.41 48084.59 2021-11-27 15:52:23.000 331 21264.52 471.46 43124.39 48084.52 2021-11-27 15:52:24.000 331 21264.52 471.49 43124.36 48084.48 2021-11-27 15:52:25.000 331 21264.48 471.50 43124.37 48084.40 2021-11-27 15:52:26.000 331 21264.44 471.57 43124.34 48084.45 2021-11-27 15:52:27.000 331 21264.42 471.61 43124.31 48084.37 2021-11-27 15:52:28.000 331 21264.39 471.67 43124.24 48084.39 2021-11-27 15:52:29.000 331 21264.42 471.67 43124.19 48084.23 2021-11-27 15:52:30.000 331 21264.37 471.69 43124.17 48084.29 2021-11-27 15:52:31.000 331 21264.34 471.71 43124.16 48084.22 2021-11-27 15:52:32.000 331 21264.37 471.70 43124.13 48084.07 2021-11-27 15:52:33.000 331 21264.38 471.67 43124.12 48084.21 2021-11-27 15:52:34.000 331 21264.40 471.66 43124.15 48084.12 2021-11-27 15:52:35.000 331 21264.38 471.66 43124.14 48084.24 2021-11-27 15:52:36.000 331 21264.40 471.67 43124.12 48084.10 2021-11-27 15:52:37.000 331 21264.43 471.65 43124.15 48084.07 2021-11-27 15:52:38.000 331 21264.39 471.63 43124.15 48084.20 2021-11-27 15:52:39.000 331 21264.44 471.60 43124.14 48084.12 2021-11-27 15:52:40.000 331 21264.45 471.63 43124.16 48084.28 2021-11-27 15:52:41.000 331 21264.45 471.61 43124.17 48084.18 2021-11-27 15:52:42.000 331 21264.48 471.59 43124.19 48084.31 2021-11-27 15:52:43.000 331 21264.52 471.62 43124.21 48084.22 2021-11-27 15:52:44.000 331 21264.49 471.64 43124.23 48084.19 2021-11-27 15:52:45.000 331 21264.50 471.61 43124.21 48084.29 2021-11-27 15:52:46.000 331 21264.52 471.62 43124.19 48084.19 2021-11-27 15:52:47.000 331 21264.53 471.58 43124.19 48084.34 2021-11-27 15:52:48.000 331 21264.57 471.56 43124.25 48084.23 2021-11-27 15:52:49.000 331 21264.56 471.55 43124.20 48084.42 2021-11-27 15:52:50.000 331 21264.57 471.55 43124.24 48084.33 2021-11-27 15:52:51.000 331 21264.57 471.56 43124.29 48084.31 2021-11-27 15:52:52.000 331 21264.58 471.55 43124.27 48084.35 2021-11-27 15:52:53.000 331 21264.58 471.56 43124.26 48084.31 2021-11-27 15:52:54.000 331 21264.55 471.55 43124.25 48084.46 2021-11-27 15:52:55.000 331 21264.57 471.54 43124.25 48084.34 2021-11-27 15:52:56.000 331 21264.58 471.53 43124.27 48084.37 2021-11-27 15:52:57.000 331 21264.58 471.53 43124.27 48084.41 2021-11-27 15:52:58.000 331 21264.57 471.53 43124.29 48084.39 2021-11-27 15:52:59.000 331 21264.61 471.50 43124.30 48084.37 2021-11-27 15:53:00.000 331 21264.62 471.51 43124.34 48084.52 2021-11-27 15:53:01.000 331 21264.61 471.49 43124.35 48084.39 2021-11-27 15:53:02.000 331 21264.65 471.49 43124.33 48084.38 2021-11-27 15:53:03.000 331 21264.64 471.48 43124.34 48084.48 2021-11-27 15:53:04.000 331 21264.63 471.44 43124.33 48084.44 2021-11-27 15:53:05.000 331 21264.64 471.42 43124.35 48084.50 2021-11-27 15:53:06.000 331 21264.63 471.44 43124.34 48084.42 2021-11-27 15:53:07.000 331 21264.60 471.43 43124.33 48084.56 2021-11-27 15:53:08.000 331 21264.59 471.46 43124.33 48084.45 2021-11-27 15:53:09.000 331 21264.63 471.45 43124.33 48084.43 2021-11-27 15:53:10.000 331 21264.62 471.42 43124.38 48084.51 2021-11-27 15:53:11.000 331 21264.64 471.42 43124.40 48084.43 2021-11-27 15:53:12.000 331 21264.62 471.41 43124.38 48084.58 2021-11-27 15:53:13.000 331 21264.64 471.41 43124.36 48084.47 2021-11-27 15:53:14.000 331 21264.62 471.43 43124.37 48084.46 2021-11-27 15:53:15.000 331 21264.62 471.44 43124.36 48084.54 2021-11-27 15:53:16.000 331 21264.62 471.45 43124.35 48084.54 2021-11-27 15:53:17.000 331 21264.65 471.44 43124.36 48084.45 2021-11-27 15:53:18.000 331 21264.67 471.41 43124.39 48084.56 2021-11-27 15:53:19.000 331 21264.71 471.35 43124.41 48084.52 2021-11-27 15:53:20.000 331 21264.74 471.34 43124.47 48084.53 2021-11-27 15:53:21.000 331 21264.73 471.36 43124.44 48084.62 2021-11-27 15:53:22.000 331 21264.69 471.43 43124.41 48084.71 2021-11-27 15:53:23.000 331 21264.67 471.48 43124.40 48084.53 2021-11-27 15:53:24.000 331 21264.65 471.49 43124.36 48084.48 2021-11-27 15:53:25.000 331 21264.61 471.50 43124.35 48084.51 2021-11-27 15:53:26.000 331 21264.61 471.50 43124.32 48084.51 2021-11-27 15:53:27.000 331 21264.64 471.48 43124.30 48084.47 2021-11-27 15:53:28.000 331 21264.66 471.48 43124.31 48084.42 2021-11-27 15:53:29.000 331 21264.71 471.39 43124.35 48084.41 2021-11-27 15:53:30.000 331 21264.76 471.34 43124.38 48084.55 2021-11-27 15:53:31.000 331 21264.75 471.32 43124.41 48084.53 2021-11-27 15:53:32.000 331 21264.76 471.29 43124.43 48084.56 2021-11-27 15:53:33.000 331 21264.74 471.28 43124.46 48084.65 2021-11-27 15:53:34.000 331 21264.75 471.31 43124.49 48084.61 2021-11-27 15:53:35.000 331 21264.72 471.33 43124.50 48084.56 2021-11-27 15:53:36.000 331 21264.73 471.35 43124.48 48084.61 2021-11-27 15:53:37.000 331 21264.69 471.36 43124.48 48084.70 2021-11-27 15:53:38.000 331 21264.68 471.37 43124.53 48084.63 2021-11-27 15:53:39.000 331 21264.66 471.43 43124.52 48084.59 2021-11-27 15:53:40.000 331 21264.62 471.43 43124.52 48084.59 2021-11-27 15:53:41.000 331 21264.60 471.42 43124.51 48084.67 2021-11-27 15:53:42.000 331 21264.60 471.40 43124.53 48084.54 2021-11-27 15:53:43.000 331 21264.65 471.42 43124.54 48084.67 2021-11-27 15:53:44.000 331 21264.65 471.44 43124.54 48084.75 2021-11-27 15:53:45.000 331 21264.64 471.47 43124.53 48084.68 2021-11-27 15:53:46.000 331 21264.61 471.49 43124.53 48084.58 2021-11-27 15:53:47.000 331 21264.63 471.47 43124.53 48084.65 2021-11-27 15:53:48.000 331 21264.67 471.48 43124.53 48084.65 2021-11-27 15:53:49.000 331 21264.65 471.45 43124.55 48084.63 2021-11-27 15:53:50.000 331 21264.64 471.45 43124.55 48084.68 2021-11-27 15:53:51.000 331 21264.59 471.45 43124.54 48084.67 2021-11-27 15:53:52.000 331 21264.59 471.48 43124.52 48084.65 2021-11-27 15:53:53.000 331 21264.54 471.50 43124.53 48084.57 2021-11-27 15:53:54.000 331 21264.50 471.58 43124.48 48084.55 2021-11-27 15:53:55.000 331 21264.47 471.66 43124.43 48084.64 2021-11-27 15:53:56.000 331 21264.44 471.70 43124.35 48084.50 2021-11-27 15:53:57.000 331 21264.42 471.72 43124.30 48084.40 2021-11-27 15:53:58.000 331 21264.42 471.71 43124.29 48084.44 2021-11-27 15:53:59.000 331 21264.45 471.68 43124.27 48084.35 2021-11-27 15:54:00.000 331 21264.47 471.68 43124.27 48084.40 2021-11-27 15:54:01.000 331 21264.49 471.66 43124.29 48084.30 2021-11-27 15:54:02.000 331 21264.48 471.64 43124.29 48084.27 2021-11-27 15:54:03.000 331 21264.52 471.62 43124.31 48084.40 2021-11-27 15:54:04.000 331 21264.53 471.63 43124.30 48084.44 2021-11-27 15:54:05.000 331 21264.55 471.60 43124.30 48084.43 2021-11-27 15:54:06.000 331 21264.54 471.61 43124.31 48084.43 2021-11-27 15:54:07.000 331 21264.49 471.69 43124.31 48084.44 2021-11-27 15:54:08.000 331 21264.45 471.74 43124.25 48084.30 2021-11-27 15:54:09.000 331 21264.46 471.75 43124.20 48084.27 2021-11-27 15:54:10.000 331 21264.41 471.74 43124.16 48084.27 2021-11-27 15:54:11.000 331 21264.40 471.70 43124.20 48084.33 2021-11-27 15:54:12.000 331 21264.41 471.68 43124.18 48084.17 2021-11-27 15:54:13.000 331 21264.45 471.67 43124.18 48084.30 2021-11-27 15:54:14.000 331 21264.49 471.59 43124.19 48084.22 2021-11-27 15:54:15.000 331 21264.56 471.53 43124.25 48084.38 2021-11-27 15:54:16.000 331 21264.59 471.51 43124.27 48084.34 2021-11-27 15:54:17.000 331 21264.60 471.52 43124.33 48084.49 2021-11-27 15:54:18.000 331 21264.59 471.53 43124.38 48084.46 2021-11-27 15:54:19.000 331 21264.62 471.50 43124.37 48084.49 2021-11-27 15:54:20.000 331 21264.65 471.49 43124.38 48084.46 2021-11-27 15:54:21.000 331 21264.66 471.48 43124.42 48084.55 2021-11-27 15:54:22.000 331 21264.71 471.45 43124.44 48084.56 2021-11-27 15:54:23.000 331 21264.71 471.45 43124.47 48084.57 2021-11-27 15:54:24.000 331 21264.70 471.44 43124.48 48084.57 2021-11-27 15:54:25.000 331 21264.74 471.42 43124.48 48084.74 2021-11-27 15:54:26.000 331 21264.77 471.48 43124.48 48084.74 2021-11-27 15:54:27.000 331 21264.76 471.49 43124.48 48084.58 2021-11-27 15:54:28.000 331 21264.73 471.51 43124.47 48084.71 2021-11-27 15:54:29.000 331 21264.71 471.55 43124.45 48084.74 2021-11-27 15:54:30.000 331 21264.72 471.52 43124.42 48084.54 2021-11-27 15:54:31.000 331 21264.75 471.52 43124.45 48084.54 2021-11-27 15:54:32.000 331 21264.71 471.49 43124.47 48084.64 2021-11-27 15:54:33.000 331 21264.74 471.46 43124.47 48084.70 2021-11-27 15:54:34.000 331 21264.71 471.48 43124.51 48084.57 2021-11-27 15:54:35.000 331 21264.72 471.49 43124.50 48084.59 2021-11-27 15:54:36.000 331 21264.73 471.55 43124.50 48084.70 2021-11-27 15:54:37.000 331 21264.73 471.56 43124.52 48084.63 2021-11-27 15:54:38.000 331 21264.74 471.55 43124.53 48084.61 2021-11-27 15:54:39.000 331 21264.75 471.55 43124.52 48084.67 2021-11-27 15:54:40.000 331 21264.76 471.55 43124.51 48084.59 2021-11-27 15:54:41.000 331 21264.74 471.55 43124.50 48084.65 2021-11-27 15:54:42.000 331 21264.76 471.52 43124.49 48084.77 2021-11-27 15:54:43.000 331 21264.77 471.50 43124.49 48084.70 2021-11-27 15:54:44.000 331 21264.73 471.51 43124.52 48084.64 2021-11-27 15:54:45.000 331 21264.74 471.51 43124.49 48084.69 2021-11-27 15:54:46.000 331 21264.74 471.50 43124.48 48084.75 2021-11-27 15:54:47.000 331 21264.71 471.52 43124.45 48084.68 2021-11-27 15:54:48.000 331 21264.70 471.52 43124.45 48084.56 2021-11-27 15:54:49.000 331 21264.69 471.50 43124.44 48084.56 2021-11-27 15:54:50.000 331 21264.70 471.48 43124.41 48084.66 2021-11-27 15:54:51.000 331 21264.71 471.47 43124.40 48084.64 2021-11-27 15:54:52.000 331 21264.69 471.49 43124.36 48084.55 2021-11-27 15:54:53.000 331 21264.71 471.48 43124.38 48084.63 2021-11-27 15:54:54.000 331 21264.71 471.48 43124.36 48084.54 2021-11-27 15:54:55.000 331 21264.71 471.46 43124.38 48084.47 2021-11-27 15:54:56.000 331 21264.73 471.45 43124.35 48084.56 2021-11-27 15:54:57.000 331 21264.75 471.44 43124.35 48084.64 2021-11-27 15:54:58.000 331 21264.76 471.42 43124.38 48084.57 2021-11-27 15:54:59.000 331 21264.73 471.41 43124.37 48084.51 2021-11-27 15:55:00.000 331 21264.73 471.39 43124.39 48084.64 2021-11-27 15:55:01.000 331 21264.74 471.42 43124.36 48084.58 2021-11-27 15:55:02.000 331 21264.76 471.42 43124.40 48084.54 2021-11-27 15:55:03.000 331 21264.80 471.43 43124.41 48084.61 2021-11-27 15:55:04.000 331 21264.81 471.43 43124.41 48084.69 2021-11-27 15:55:05.000 331 21264.80 471.44 43124.42 48084.57 2021-11-27 15:55:06.000 331 21264.82 471.45 43124.45 48084.69 2021-11-27 15:55:07.000 331 21264.83 471.44 43124.44 48084.68 2021-11-27 15:55:08.000 331 21264.85 471.45 43124.43 48084.62 2021-11-27 15:55:09.000 331 21264.87 471.43 43124.44 48084.63 2021-11-27 15:55:10.000 331 21264.89 471.41 43124.42 48084.73 2021-11-27 15:55:11.000 331 21264.89 471.38 43124.43 48084.57 2021-11-27 15:55:12.000 331 21264.88 471.37 43124.47 48084.65 2021-11-27 15:55:13.000 331 21264.87 471.35 43124.46 48084.79 2021-11-27 15:55:14.000 331 21264.87 471.36 43124.46 48084.73 2021-11-27 15:55:15.000 331 21264.88 471.36 43124.48 48084.60 2021-11-27 15:55:16.000 331 21264.89 471.37 43124.47 48084.69 2021-11-27 15:55:17.000 331 21264.89 471.36 43124.49 48084.78 2021-11-27 15:55:18.000 331 21264.92 471.36 43124.49 48084.78 2021-11-27 15:55:19.000 331 21264.92 471.37 43124.49 48084.72 2021-11-27 15:55:20.000 331 21264.94 471.36 43124.51 48084.68 2021-11-27 15:55:21.000 331 21264.95 471.38 43124.52 48084.75 2021-11-27 15:55:22.000 331 21264.95 471.41 43124.48 48084.83 2021-11-27 15:55:23.000 331 21264.97 471.41 43124.47 48084.79 2021-11-27 15:55:24.000 331 21264.99 471.42 43124.49 48084.71 2021-11-27 15:55:25.000 331 21264.96 471.44 43124.52 48084.86 2021-11-27 15:55:26.000 331 21264.98 471.44 43124.49 48084.75 2021-11-27 15:55:27.000 331 21264.97 471.44 43124.51 48084.68 2021-11-27 15:55:28.000 331 21265.00 471.42 43124.52 48084.77 2021-11-27 15:55:29.000 331 21264.99 471.43 43124.50 48084.83 2021-11-27 15:55:30.000 331 21264.98 471.44 43124.49 48084.78 2021-11-27 15:55:31.000 331 21265.00 471.48 43124.48 48084.79 2021-11-27 15:55:32.000 331 21265.02 471.45 43124.46 48084.83 2021-11-27 15:55:33.000 331 21265.01 471.41 43124.49 48084.72 2021-11-27 15:55:34.000 331 21265.00 471.38 43124.49 48084.83 2021-11-27 15:55:35.000 331 21265.00 471.36 43124.47 48084.76 2021-11-27 15:55:36.000 331 21264.98 471.35 43124.49 48084.77 2021-11-27 15:55:37.000 331 21264.92 471.36 43124.45 48084.81 2021-11-27 15:55:38.000 331 21264.85 471.35 43124.42 48084.67 2021-11-27 15:55:39.000 331 21264.82 471.31 43124.41 48084.75 2021-11-27 15:55:40.000 331 21264.78 471.28 43124.42 48084.63 2021-11-27 15:55:41.000 331 21264.77 471.25 43124.43 48084.58 2021-11-27 15:55:42.000 331 21264.78 471.23 43124.47 48084.60 2021-11-27 15:55:43.000 331 21264.77 471.22 43124.46 48084.69 2021-11-27 15:55:44.000 331 21264.76 471.19 43124.48 48084.52 2021-11-27 15:55:45.000 331 21264.81 471.17 43124.48 48084.69 2021-11-27 15:55:46.000 331 21264.79 471.18 43124.49 48084.71 2021-11-27 15:55:47.000 331 21264.79 471.15 43124.48 48084.64 2021-11-27 15:55:48.000 331 21264.79 471.14 43124.49 48084.59 2021-11-27 15:55:49.000 331 21264.83 471.11 43124.53 48084.67 2021-11-27 15:55:50.000 331 21264.86 471.11 43124.52 48084.72 2021-11-27 15:55:51.000 331 21264.90 471.09 43124.52 48084.72 2021-11-27 15:55:52.000 331 21264.93 471.10 43124.54 48084.71 2021-11-27 15:55:53.000 331 21264.94 471.12 43124.57 48084.76 2021-11-27 15:55:54.000 331 21264.96 471.11 43124.60 48084.88 2021-11-27 15:55:55.000 331 21264.98 471.12 43124.58 48084.79 2021-11-27 15:55:56.000 331 21265.01 471.11 43124.59 48084.97 2021-11-27 15:55:57.000 331 21265.04 471.11 43124.66 48084.86 2021-11-27 15:55:58.000 331 21265.04 471.08 43124.66 48084.86 2021-11-27 15:55:59.000 331 21265.06 471.08 43124.66 48084.94 2021-11-27 15:56:00.000 331 21265.07 471.09 43124.66 48085.04 2021-11-27 15:56:01.000 331 21265.10 471.07 43124.68 48084.96 2021-11-27 15:56:02.000 331 21265.12 471.06 43124.68 48084.88 2021-11-27 15:56:03.000 331 21265.12 471.06 43124.68 48084.98 2021-11-27 15:56:04.000 331 21265.12 471.07 43124.70 48085.05 2021-11-27 15:56:05.000 331 21265.12 471.07 43124.73 48085.08 2021-11-27 15:56:06.000 331 21265.13 471.08 43124.76 48085.03 2021-11-27 15:56:07.000 331 21265.16 471.10 43124.77 48085.12 2021-11-27 15:56:08.000 331 21265.18 471.07 43124.79 48085.14 2021-11-27 15:56:09.000 331 21265.17 471.06 43124.82 48085.06 2021-11-27 15:56:10.000 331 21265.18 471.05 43124.83 48085.08 2021-11-27 15:56:11.000 331 21265.18 471.07 43124.80 48085.17 2021-11-27 15:56:12.000 331 21265.24 471.05 43124.78 48085.20 2021-11-27 15:56:13.000 331 21265.24 471.05 43124.81 48085.20 2021-11-27 15:56:14.000 331 21265.25 471.06 43124.84 48085.16 2021-11-27 15:56:15.000 331 21265.23 471.05 43124.88 48085.20 2021-11-27 15:56:16.000 331 21265.27 471.08 43124.88 48085.27 2021-11-27 15:56:17.000 331 21265.27 471.07 43124.89 48085.21 2021-11-27 15:56:18.000 331 21265.27 471.06 43124.90 48085.23 2021-11-27 15:56:19.000 331 21265.29 471.02 43124.89 48085.32 2021-11-27 15:56:20.000 331 21265.30 471.01 43124.91 48085.32 2021-11-27 15:56:21.000 331 21265.30 471.01 43124.92 48085.29 2021-11-27 15:56:22.000 331 21265.32 471.00 43124.92 48085.28 2021-11-27 15:56:23.000 331 21265.32 470.99 43124.97 48085.33 2021-11-27 15:56:24.000 331 21265.29 471.01 43124.97 48085.39 2021-11-27 15:56:25.000 331 21265.33 471.00 43124.96 48085.40 2021-11-27 15:56:26.000 331 21265.36 470.98 43125.02 48085.32 2021-11-27 15:56:27.000 331 21265.33 470.98 43125.03 48085.42 2021-11-27 15:56:28.000 331 21265.31 470.99 43125.01 48085.41 2021-11-27 15:56:29.000 331 21265.28 471.00 43124.97 48085.36 2021-11-27 15:56:30.000 331 21265.28 471.00 43124.95 48085.34 2021-11-27 15:56:31.000 331 21265.27 471.01 43124.95 48085.35 2021-11-27 15:56:32.000 331 21265.28 471.00 43125.00 48085.40 2021-11-27 15:56:33.000 331 21265.29 470.99 43124.99 48085.32 2021-11-27 15:56:34.000 331 21265.30 470.95 43124.98 48085.36 2021-11-27 15:56:35.000 331 21265.29 470.94 43125.01 48085.41 2021-11-27 15:56:36.000 331 21265.31 470.93 43125.01 48085.41 2021-11-27 15:56:37.000 331 21265.30 470.94 43125.03 48085.36 2021-11-27 15:56:38.000 331 21265.30 470.94 43125.02 48085.37 2021-11-27 15:56:39.000 331 21265.30 470.98 43125.01 48085.39 2021-11-27 15:56:40.000 331 21265.29 470.97 43125.01 48085.41 2021-11-27 15:56:41.000 331 21265.26 470.97 43124.98 48085.39 2021-11-27 15:56:42.000 331 21265.27 470.96 43124.97 48085.31 2021-11-27 15:56:43.000 331 21265.24 470.95 43124.95 48085.35 2021-11-27 15:56:44.000 331 21265.19 470.99 43124.92 48085.32 2021-11-27 15:56:45.000 331 21265.21 470.99 43124.93 48085.24 2021-11-27 15:56:46.000 331 21265.21 471.01 43124.87 48085.21 2021-11-27 15:56:47.000 331 21265.16 471.06 43124.86 48085.20 2021-11-27 15:56:48.000 331 21265.15 471.07 43124.86 48085.14 2021-11-27 15:56:49.000 331 21265.15 471.04 43124.87 48085.14 2021-11-27 15:56:50.000 331 21265.15 471.07 43124.85 48085.16 2021-11-27 15:56:51.000 331 21265.12 471.11 43124.80 48085.15 2021-11-27 15:56:52.000 331 21265.06 471.17 43124.79 48085.06 2021-11-27 15:56:53.000 331 21265.03 471.25 43124.70 48084.98 2021-11-27 15:56:54.000 331 21265.01 471.29 43124.64 48084.97 2021-11-27 15:56:55.000 331 21265.01 471.33 43124.60 48085.01 2021-11-27 15:56:56.000 331 21265.01 471.35 43124.58 48084.91 2021-11-27 15:56:57.000 331 21265.02 471.36 43124.56 48084.84 2021-11-27 15:56:58.000 331 21265.01 471.33 43124.51 48084.94 2021-11-27 15:56:59.000 331 21264.98 471.33 43124.51 48084.82 2021-11-27 15:57:00.000 331 21264.99 471.30 43124.55 48084.88 2021-11-27 15:57:01.000 331 21264.98 471.26 43124.58 48084.88 2021-11-27 15:57:02.000 331 21264.97 471.25 43124.55 48084.80 2021-11-27 15:57:03.000 331 21264.97 471.23 43124.56 48084.85 2021-11-27 15:57:04.000 331 21264.96 471.21 43124.55 48084.85 2021-11-27 15:57:05.000 331 21264.97 471.18 43124.58 48084.85 2021-11-27 15:57:06.000 331 21264.98 471.12 43124.58 48084.75 2021-11-27 15:57:07.000 331 21264.95 471.13 43124.55 48084.86 2021-11-27 15:57:08.000 331 21264.95 471.11 43124.56 48084.86 2021-11-27 15:57:09.000 331 21264.94 471.12 43124.58 48084.79 2021-11-27 15:57:10.000 331 21264.97 471.06 43124.58 48084.87 2021-11-27 15:57:11.000 331 21264.92 471.05 43124.58 48084.81 2021-11-27 15:57:12.000 331 21264.91 471.06 43124.57 48084.75 2021-11-27 15:57:13.000 331 21264.89 471.02 43124.56 48084.74 2021-11-27 15:57:14.000 331 21264.86 471.00 43124.59 48084.80 2021-11-27 15:57:15.000 331 21264.84 470.98 43124.58 48084.68 2021-11-27 15:57:16.000 331 21264.82 470.96 43124.57 48084.76 2021-11-27 15:57:17.000 331 21264.78 470.92 43124.51 48084.79 2021-11-27 15:57:18.000 331 21264.80 470.93 43124.54 48084.78 2021-11-27 15:57:19.000 331 21264.80 470.91 43124.55 48084.74 2021-11-27 15:57:20.000 331 21264.80 470.85 43124.54 48084.71 2021-11-27 15:57:21.000 331 21264.76 470.85 43124.55 48084.76 2021-11-27 15:57:22.000 331 21264.73 470.87 43124.53 48084.77 2021-11-27 15:57:23.000 331 21264.70 470.83 43124.52 48084.62 2021-11-27 15:57:24.000 331 21264.68 470.84 43124.47 48084.66 2021-11-27 15:57:25.000 331 21264.67 470.83 43124.45 48084.67 2021-11-27 15:57:26.000 331 21264.66 470.83 43124.46 48084.63 2021-11-27 15:57:27.000 331 21264.66 470.81 43124.46 48084.59 2021-11-27 15:57:28.000 331 21264.64 470.79 43124.44 48084.52 2021-11-27 15:57:29.000 331 21264.66 470.70 43124.45 48084.58 2021-11-27 15:57:30.000 331 21264.67 470.62 43124.48 48084.63 2021-11-27 15:57:31.000 331 21264.65 470.59 43124.49 48084.57 2021-11-27 15:57:32.000 331 21264.65 470.54 43124.53 48084.61 2021-11-27 15:57:33.000 331 21264.69 470.52 43124.54 48084.63 2021-11-27 15:57:34.000 331 21264.69 470.49 43124.58 48084.77 2021-11-27 15:57:35.000 331 21264.73 470.46 43124.60 48084.72 2021-11-27 15:57:36.000 331 21264.74 470.46 43124.61 48084.76 2021-11-27 15:57:37.000 331 21264.74 470.45 43124.65 48084.81 2021-11-27 15:57:38.000 331 21264.73 470.43 43124.65 48084.75 2021-11-27 15:57:39.000 331 21264.75 470.45 43124.66 48084.81 2021-11-27 15:57:40.000 331 21264.76 470.48 43124.65 48084.81 2021-11-27 15:57:41.000 331 21264.76 470.49 43124.65 48084.87 2021-11-27 15:57:42.000 331 21264.76 470.47 43124.65 48084.77 2021-11-27 15:57:43.000 331 21264.79 470.45 43124.69 48084.89 2021-11-27 15:57:44.000 331 21264.81 470.47 43124.72 48084.94 2021-11-27 15:57:45.000 331 21264.80 470.48 43124.75 48084.89 2021-11-27 15:57:46.000 331 21264.82 470.45 43124.78 48084.86 2021-11-27 15:57:47.000 331 21264.83 470.42 43124.77 48084.92 2021-11-27 15:57:48.000 331 21264.81 470.41 43124.80 48084.96 2021-11-27 15:57:49.000 331 21264.80 470.41 43124.82 48084.91 2021-11-27 15:57:50.000 331 21264.79 470.43 43124.81 48084.87 2021-11-27 15:57:51.000 331 21264.77 470.41 43124.80 48084.85 2021-11-27 15:57:52.000 331 21264.76 470.39 43124.80 48084.94 2021-11-27 15:57:53.000 331 21264.70 470.43 43124.77 48084.84 2021-11-27 15:57:54.000 331 21264.72 470.44 43124.74 48084.84 2021-11-27 15:57:55.000 331 21264.70 470.47 43124.74 48084.85 2021-11-27 15:57:56.000 331 21264.73 470.48 43124.71 48084.81 2021-11-27 15:57:57.000 331 21264.72 470.48 43124.71 48084.77 2021-11-27 15:57:58.000 331 21264.70 470.49 43124.66 48084.75 2021-11-27 15:57:59.000 331 21264.71 470.49 43124.67 48084.77 2021-11-27 15:58:00.000 331 21264.70 470.52 43124.67 48084.81 2021-11-27 15:58:01.000 331 21264.69 470.52 43124.65 48084.72 2021-11-27 15:58:02.000 331 21264.69 470.51 43124.65 48084.76 2021-11-27 15:58:03.000 331 21264.70 470.52 43124.68 48084.75 2021-11-27 15:58:04.000 331 21264.69 470.52 43124.66 48084.71 2021-11-27 15:58:05.000 331 21264.69 470.53 43124.64 48084.72 2021-11-27 15:58:06.000 331 21264.65 470.56 43124.64 48084.72 2021-11-27 15:58:07.000 331 21264.65 470.56 43124.63 48084.69 2021-11-27 15:58:08.000 331 21264.61 470.52 43124.64 48084.68 2021-11-27 15:58:09.000 331 21264.59 470.49 43124.64 48084.68 2021-11-27 15:58:10.000 331 21264.56 470.46 43124.67 48084.65 2021-11-27 15:58:11.000 331 21264.52 470.49 43124.68 48084.66 2021-11-27 15:58:12.000 331 21264.55 470.51 43124.68 48084.68 2021-11-27 15:58:13.000 331 21264.53 470.55 43124.68 48084.71 2021-11-27 15:58:14.000 331 21264.54 470.55 43124.72 48084.70 2021-11-27 15:58:15.000 331 21264.52 470.57 43124.68 48084.67 2021-11-27 15:58:16.000 331 21264.53 470.56 43124.68 48084.67 2021-11-27 15:58:17.000 331 21264.56 470.55 43124.70 48084.71 2021-11-27 15:58:18.000 331 21264.56 470.53 43124.71 48084.67 2021-11-27 15:58:19.000 331 21264.57 470.53 43124.71 48084.75 2021-11-27 15:58:20.000 331 21264.62 470.54 43124.70 48084.76 2021-11-27 15:58:21.000 331 21264.64 470.57 43124.68 48084.74 2021-11-27 15:58:22.000 331 21264.68 470.60 43124.67 48084.73 2021-11-27 15:58:23.000 331 21264.69 470.60 43124.65 48084.75 2021-11-27 15:58:24.000 331 21264.66 470.62 43124.66 48084.78 2021-11-27 15:58:25.000 331 21264.68 470.65 43124.65 48084.72 2021-11-27 15:58:26.000 331 21264.70 470.66 43124.64 48084.72 2021-11-27 15:58:27.000 331 21264.65 470.65 43124.62 48084.71 2021-11-27 15:58:28.000 331 21264.67 470.66 43124.62 48084.67 2021-11-27 15:58:29.000 331 21264.70 470.64 43124.62 48084.66 2021-11-27 15:58:30.000 331 21264.72 470.64 43124.62 48084.68 2021-11-27 15:58:31.000 331 21264.71 470.63 43124.59 48084.74 2021-11-27 15:58:32.000 331 21264.73 470.59 43124.60 48084.74 2021-11-27 15:58:33.000 331 21264.74 470.56 43124.63 48084.73 2021-11-27 15:58:34.000 331 21264.72 470.57 43124.65 48084.74 2021-11-27 15:58:35.000 331 21264.75 470.57 43124.65 48084.73 2021-11-27 15:58:36.000 331 21264.76 470.57 43124.61 48084.78 2021-11-27 15:58:37.000 331 21264.76 470.56 43124.64 48084.74 2021-11-27 15:58:38.000 331 21264.71 470.57 43124.63 48084.73 2021-11-27 15:58:39.000 331 21264.71 470.55 43124.67 48084.73 2021-11-27 15:58:40.000 331 21264.73 470.54 43124.64 48084.81 2021-11-27 15:58:41.000 331 21264.74 470.54 43124.65 48084.80 2021-11-27 15:58:42.000 331 21264.76 470.51 43124.65 48084.73 2021-11-27 15:58:43.000 331 21264.79 470.48 43124.67 48084.78 2021-11-27 15:58:44.000 331 21264.76 470.46 43124.69 48084.80 2021-11-27 15:58:45.000 331 21264.75 470.47 43124.71 48084.80 2021-11-27 15:58:46.000 331 21264.76 470.45 43124.71 48084.75 2021-11-27 15:58:47.000 331 21264.74 470.43 43124.70 48084.84 2021-11-27 15:58:48.000 331 21264.77 470.39 43124.72 48084.83 2021-11-27 15:58:49.000 331 21264.75 470.41 43124.71 48084.80 2021-11-27 15:58:50.000 331 21264.71 470.43 43124.70 48084.78 2021-11-27 15:58:51.000 331 21264.72 470.38 43124.70 48084.80 2021-11-27 15:58:52.000 331 21264.76 470.36 43124.72 48084.78 2021-11-27 15:58:53.000 331 21264.77 470.35 43124.71 48084.79 2021-11-27 15:58:54.000 331 21264.76 470.36 43124.71 48084.83 2021-11-27 15:58:55.000 331 21264.75 470.37 43124.70 48084.82 2021-11-27 15:58:56.000 331 21264.74 470.37 43124.67 48084.82 2021-11-27 15:58:57.000 331 21264.75 470.38 43124.69 48084.81 2021-11-27 15:58:58.000 331 21264.77 470.41 43124.71 48084.86 2021-11-27 15:58:59.000 331 21264.78 470.43 43124.66 48084.82 2021-11-27 15:59:00.000 331 21264.78 470.46 43124.67 48084.82 2021-11-27 15:59:01.000 331 21264.77 470.49 43124.67 48084.83 2021-11-27 15:59:02.000 331 21264.78 470.49 43124.67 48084.87 2021-11-27 15:59:03.000 331 21264.79 470.51 43124.69 48084.81 2021-11-27 15:59:04.000 331 21264.80 470.52 43124.66 48084.79 2021-11-27 15:59:05.000 331 21264.81 470.53 43124.62 48084.84 2021-11-27 15:59:06.000 331 21264.82 470.55 43124.64 48084.87 2021-11-27 15:59:07.000 331 21264.80 470.56 43124.65 48084.81 2021-11-27 15:59:08.000 331 21264.77 470.55 43124.66 48084.78 2021-11-27 15:59:09.000 331 21264.77 470.60 43124.66 48084.80 2021-11-27 15:59:10.000 331 21264.79 470.59 43124.64 48084.83 2021-11-27 15:59:11.000 331 21264.79 470.59 43124.63 48084.82 2021-11-27 15:59:12.000 331 21264.77 470.61 43124.63 48084.79 2021-11-27 15:59:13.000 331 21264.75 470.59 43124.61 48084.82 2021-11-27 15:59:14.000 331 21264.76 470.65 43124.64 48084.77 2021-11-27 15:59:15.000 331 21264.73 470.72 43124.59 48084.71 2021-11-27 15:59:16.000 331 21264.71 470.76 43124.59 48084.69 2021-11-27 15:59:17.000 331 21264.69 470.76 43124.52 48084.66 2021-11-27 15:59:18.000 331 21264.67 470.73 43124.49 48084.61 2021-11-27 15:59:19.000 331 21264.68 470.71 43124.48 48084.57 2021-11-27 15:59:20.000 331 21264.66 470.67 43124.45 48084.57 2021-11-27 15:59:21.000 331 21264.68 470.67 43124.45 48084.57 2021-11-27 15:59:22.000 331 21264.65 470.66 43124.43 48084.56 2021-11-27 15:59:23.000 331 21264.66 470.67 43124.45 48084.60 2021-11-27 15:59:24.000 331 21264.64 470.69 43124.41 48084.60 2021-11-27 15:59:25.000 331 21264.64 470.70 43124.38 48084.56 2021-11-27 15:59:26.000 331 21264.62 470.70 43124.38 48084.48 2021-11-27 15:59:27.000 331 21264.65 470.68 43124.37 48084.51 2021-11-27 15:59:28.000 331 21264.63 470.68 43124.39 48084.52 2021-11-27 15:59:29.000 331 21264.61 470.67 43124.38 48084.49 2021-11-27 15:59:30.000 331 21264.65 470.63 43124.41 48084.56 2021-11-27 15:59:31.000 331 21264.66 470.65 43124.41 48084.56 2021-11-27 15:59:32.000 331 21264.66 470.65 43124.40 48084.54 2021-11-27 15:59:33.000 331 21264.68 470.63 43124.37 48084.51 2021-11-27 15:59:34.000 331 21264.65 470.63 43124.38 48084.56 2021-11-27 15:59:35.000 331 21264.67 470.64 43124.40 48084.53 2021-11-27 15:59:36.000 331 21264.68 470.66 43124.41 48084.54 2021-11-27 15:59:37.000 331 21264.69 470.67 43124.39 48084.60 2021-11-27 15:59:38.000 331 21264.69 470.66 43124.41 48084.61 2021-11-27 15:59:39.000 331 21264.72 470.66 43124.43 48084.54 2021-11-27 15:59:40.000 331 21264.75 470.64 43124.44 48084.56 2021-11-27 15:59:41.000 331 21264.74 470.64 43124.42 48084.67 2021-11-27 15:59:42.000 331 21264.76 470.65 43124.42 48084.69 2021-11-27 15:59:43.000 331 21264.78 470.65 43124.43 48084.64 2021-11-27 15:59:44.000 331 21264.81 470.65 43124.45 48084.64 2021-11-27 15:59:45.000 331 21264.80 470.67 43124.47 48084.69 2021-11-27 15:59:46.000 331 21264.80 470.68 43124.49 48084.73 2021-11-27 15:59:47.000 331 21264.82 470.71 43124.48 48084.74 2021-11-27 15:59:48.000 331 21264.81 470.68 43124.49 48084.71 2021-11-27 15:59:49.000 331 21264.81 470.67 43124.51 48084.73 2021-11-27 15:59:50.000 331 21264.84 470.67 43124.51 48084.71 2021-11-27 15:59:51.000 331 21264.81 470.65 43124.49 48084.77 2021-11-27 15:59:52.000 331 21264.80 470.67 43124.47 48084.78 2021-11-27 15:59:53.000 331 21264.80 470.70 43124.49 48084.68 2021-11-27 15:59:54.000 331 21264.82 470.70 43124.49 48084.71 2021-11-27 15:59:55.000 331 21264.83 470.71 43124.51 48084.77 2021-11-27 15:59:56.000 331 21264.84 470.72 43124.49 48084.67 2021-11-27 15:59:57.000 331 21264.85 470.72 43124.47 48084.73 2021-11-27 15:59:58.000 331 21264.84 470.70 43124.46 48084.76 2021-11-27 15:59:59.000 331 21264.84 470.72 43124.47 48084.67 2021-11-27 16:00:00.000 331 21264.87 470.73 43124.48 48084.76 2021-11-27 16:00:01.000 331 21264.88 470.71 43124.46 48084.68 2021-11-27 16:00:02.000 331 21264.85 470.70 43124.47 48084.74 2021-11-27 16:00:03.000 331 21264.84 470.71 43124.49 48084.74 2021-11-27 16:00:04.000 331 21264.85 470.71 43124.48 48084.71 2021-11-27 16:00:05.000 331 21264.84 470.70 43124.49 48084.71 2021-11-27 16:00:06.000 331 21264.86 470.71 43124.51 48084.74 2021-11-27 16:00:07.000 331 21264.86 470.75 43124.53 48084.74 2021-11-27 16:00:08.000 331 21264.86 470.76 43124.47 48084.69 2021-11-27 16:00:09.000 331 21264.87 470.76 43124.46 48084.74 2021-11-27 16:00:10.000 331 21264.87 470.75 43124.45 48084.75 2021-11-27 16:00:11.000 331 21264.90 470.73 43124.47 48084.74 2021-11-27 16:00:12.000 331 21264.90 470.72 43124.48 48084.71 2021-11-27 16:00:13.000 331 21264.94 470.73 43124.52 48084.84 2021-11-27 16:00:14.000 331 21264.93 470.74 43124.52 48084.76 2021-11-27 16:00:15.000 331 21264.98 470.72 43124.50 48084.76 2021-11-27 16:00:16.000 331 21264.96 470.73 43124.44 48084.80 2021-11-27 16:00:17.000 331 21264.94 470.74 43124.45 48084.82 2021-11-27 16:00:18.000 331 21264.94 470.74 43124.49 48084.74 2021-11-27 16:00:19.000 331 21264.96 470.74 43124.46 48084.73 2021-11-27 16:00:20.000 331 21264.94 470.77 43124.44 48084.76 2021-11-27 16:00:21.000 331 21264.96 470.76 43124.45 48084.79 2021-11-27 16:00:22.000 331 21265.00 470.79 43124.43 48084.74 2021-11-27 16:00:23.000 331 21264.96 470.78 43124.44 48084.74 2021-11-27 16:00:24.000 331 21264.94 470.81 43124.43 48084.77 2021-11-27 16:00:25.000 331 21264.94 470.81 43124.43 48084.71 2021-11-27 16:00:26.000 331 21264.93 470.82 43124.43 48084.70 2021-11-27 16:00:27.000 331 21264.92 470.83 43124.44 48084.75 2021-11-27 16:00:28.000 331 21264.88 470.83 43124.45 48084.77 2021-11-27 16:00:29.000 331 21264.94 470.84 43124.44 48084.68 2021-11-27 16:00:30.000 331 21264.95 470.83 43124.44 48084.75 2021-11-27 16:00:31.000 331 21264.93 470.79 43124.45 48084.77 2021-11-27 16:00:32.000 331 21264.93 470.79 43124.49 48084.70 2021-11-27 16:00:33.000 331 21264.91 470.83 43124.45 48084.68 2021-11-27 16:00:34.000 331 21264.93 470.84 43124.43 48084.73 2021-11-27 16:00:35.000 331 21264.92 470.83 43124.46 48084.78 2021-11-27 16:00:36.000 331 21264.95 470.80 43124.47 48084.74 2021-11-27 16:00:37.000 331 21264.95 470.79 43124.48 48084.69 2021-11-27 16:00:38.000 331 21264.97 470.78 43124.48 48084.75 2021-11-27 16:00:39.000 331 21265.01 470.79 43124.51 48084.74 2021-11-27 16:00:40.000 331 21265.01 470.81 43124.53 48084.78 2021-11-27 16:00:41.000 331 21264.99 470.83 43124.51 48084.82 2021-11-27 16:00:42.000 331 21264.99 470.83 43124.49 48084.82 2021-11-27 16:00:43.000 331 21264.93 470.86 43124.49 48084.75 2021-11-27 16:00:44.000 331 21264.96 470.90 43124.44 48084.71 2021-11-27 16:00:45.000 331 21264.97 470.89 43124.43 48084.70 2021-11-27 16:00:46.000 331 21264.96 470.88 43124.45 48084.76 2021-11-27 16:00:47.000 331 21264.90 470.89 43124.44 48084.71 2021-11-27 16:00:48.000 331 21264.89 470.86 43124.44 48084.67 2021-11-27 16:00:49.000 331 21264.87 470.88 43124.40 48084.74 2021-11-27 16:00:50.000 331 21264.86 470.94 43124.40 48084.66 2021-11-27 16:00:51.000 331 21264.84 470.98 43124.37 48084.57 2021-11-27 16:00:52.000 331 21264.82 470.95 43124.33 48084.60 2021-11-27 16:00:53.000 331 21264.82 470.93 43124.34 48084.58 2021-11-27 16:00:54.000 331 21264.80 470.94 43124.37 48084.56 2021-11-27 16:00:55.000 331 21264.82 470.94 43124.34 48084.56 2021-11-27 16:00:56.000 331 21264.85 470.89 43124.35 48084.62 2021-11-27 16:00:57.000 331 21264.86 470.91 43124.35 48084.58 2021-11-27 16:00:58.000 331 21264.92 470.93 43124.34 48084.55 2021-11-27 16:00:59.000 331 21264.94 470.95 43124.36 48084.63 2021-11-27 16:01:00.000 331 21264.94 470.97 43124.38 48084.69 2021-11-27 16:01:01.000 331 21264.95 470.96 43124.41 48084.64 2021-11-27 16:01:02.000 331 21264.96 470.96 43124.40 48084.62 2021-11-27 16:01:03.000 331 21264.96 470.96 43124.42 48084.67 2021-11-27 16:01:04.000 331 21264.93 470.98 43124.45 48084.73 2021-11-27 16:01:05.000 331 21264.95 470.99 43124.45 48084.63 2021-11-27 16:01:06.000 331 21264.94 471.03 43124.42 48084.71 2021-11-27 16:01:07.000 331 21264.92 471.04 43124.41 48084.72 2021-11-27 16:01:08.000 331 21264.91 471.06 43124.45 48084.70 2021-11-27 16:01:09.000 331 21264.92 471.03 43124.45 48084.67 2021-11-27 16:01:10.000 331 21264.91 471.04 43124.41 48084.69 2021-11-27 16:01:11.000 331 21264.94 471.04 43124.43 48084.69 2021-11-27 16:01:12.000 331 21264.95 471.00 43124.45 48084.69 2021-11-27 16:01:13.000 331 21264.93 471.00 43124.45 48084.73 2021-11-27 16:01:14.000 331 21264.95 471.00 43124.49 48084.75 2021-11-27 16:01:15.000 331 21264.95 471.01 43124.53 48084.75 2021-11-27 16:01:16.000 331 21264.96 470.99 43124.52 48084.73 2021-11-27 16:01:17.000 331 21264.97 471.01 43124.51 48084.83 2021-11-27 16:01:18.000 331 21264.99 471.02 43124.50 48084.73 2021-11-27 16:01:19.000 331 21264.97 471.03 43124.53 48084.75 2021-11-27 16:01:20.000 331 21264.98 471.01 43124.55 48084.80 2021-11-27 16:01:21.000 331 21264.98 471.00 43124.56 48084.79 2021-11-27 16:01:22.000 331 21264.98 471.00 43124.56 48084.79 2021-11-27 16:01:23.000 331 21265.00 470.98 43124.55 48084.83 2021-11-27 16:01:24.000 331 21265.00 470.95 43124.57 48084.81 2021-11-27 16:01:25.000 331 21264.99 470.94 43124.60 48084.79 2021-11-27 16:01:26.000 331 21265.00 470.97 43124.61 48084.81 2021-11-27 16:01:27.000 331 21265.03 470.96 43124.61 48084.88 2021-11-27 16:01:28.000 331 21265.03 470.96 43124.63 48084.87 2021-11-27 16:01:29.000 331 21265.00 470.95 43124.62 48084.86 2021-11-27 16:01:30.000 331 21264.98 470.94 43124.59 48084.82 2021-11-27 16:01:31.000 331 21265.00 470.92 43124.56 48084.83 2021-11-27 16:01:32.000 331 21264.98 470.90 43124.58 48084.87 2021-11-27 16:01:33.000 331 21264.97 470.86 43124.58 48084.85 2021-11-27 16:01:34.000 331 21265.01 470.84 43124.60 48084.81 2021-11-27 16:01:35.000 331 21265.01 470.83 43124.59 48084.85 2021-11-27 16:01:36.000 331 21264.99 470.86 43124.60 48084.90 2021-11-27 16:01:37.000 331 21265.00 470.88 43124.60 48084.82 2021-11-27 16:01:38.000 331 21265.04 470.90 43124.61 48084.85 2021-11-27 16:01:39.000 331 21265.00 470.92 43124.57 48084.84 2021-11-27 16:01:40.000 331 21264.98 470.96 43124.56 48084.80 2021-11-27 16:01:41.000 331 21264.96 471.01 43124.52 48084.83 2021-11-27 16:01:42.000 331 21264.95 471.02 43124.48 48084.79 2021-11-27 16:01:43.000 331 21264.95 471.05 43124.48 48084.75 2021-11-27 16:01:44.000 331 21264.93 471.09 43124.44 48084.65 2021-11-27 16:01:45.000 331 21264.94 471.04 43124.44 48084.72 2021-11-27 16:01:46.000 331 21264.92 471.02 43124.42 48084.69 2021-11-27 16:01:47.000 331 21264.92 471.00 43124.41 48084.64 2021-11-27 16:01:48.000 331 21264.96 470.95 43124.46 48084.63 2021-11-27 16:01:49.000 331 21264.95 470.90 43124.48 48084.72 2021-11-27 16:01:50.000 331 21264.95 470.86 43124.49 48084.67 2021-11-27 16:01:51.000 331 21264.96 470.83 43124.51 48084.69 2021-11-27 16:01:52.000 331 21264.95 470.85 43124.53 48084.74 2021-11-27 16:01:53.000 331 21264.92 470.85 43124.49 48084.75 2021-11-27 16:01:54.000 331 21264.91 470.84 43124.49 48084.70 2021-11-27 16:01:55.000 331 21264.91 470.84 43124.52 48084.68 2021-11-27 16:01:56.000 331 21264.91 470.86 43124.49 48084.73 2021-11-27 16:01:57.000 331 21264.93 470.92 43124.47 48084.71 2021-11-27 16:01:58.000 331 21264.96 470.95 43124.42 48084.71 2021-11-27 16:01:59.000 331 21264.95 470.98 43124.45 48084.68 2021-11-27 16:02:00.000 331 21264.93 471.03 43124.41 48084.69 2021-11-27 16:02:01.000 331 21264.98 471.07 43124.40 48084.61 2021-11-27 16:02:02.000 331 21264.98 471.11 43124.42 48084.67 2021-11-27 16:02:03.000 331 21265.00 471.12 43124.41 48084.66 2021-11-27 16:02:04.000 331 21264.99 471.17 43124.39 48084.67 2021-11-27 16:02:05.000 331 21264.99 471.18 43124.38 48084.66 2021-11-27 16:02:06.000 331 21265.00 471.19 43124.38 48084.65 2021-11-27 16:02:07.000 331 21265.02 471.18 43124.36 48084.65 2021-11-27 16:02:08.000 331 21265.02 471.18 43124.37 48084.65 2021-11-27 16:02:09.000 331 21265.07 471.14 43124.40 48084.73 2021-11-27 16:02:10.000 331 21265.09 471.17 43124.38 48084.70 2021-11-27 16:02:11.000 331 21265.10 471.18 43124.36 48084.69 2021-11-27 16:02:12.000 331 21265.12 471.17 43124.37 48084.73 2021-11-27 16:02:13.000 331 21265.16 471.18 43124.39 48084.75 2021-11-27 16:02:14.000 331 21265.17 471.18 43124.38 48084.75 2021-11-27 16:02:15.000 331 21265.18 471.19 43124.38 48084.71 2021-11-27 16:02:16.000 331 21265.19 471.20 43124.41 48084.71 2021-11-27 16:02:17.000 331 21265.22 471.19 43124.40 48084.72 2021-11-27 16:02:18.000 331 21265.26 471.22 43124.39 48084.78 2021-11-27 16:02:19.000 331 21265.26 471.23 43124.38 48084.76 2021-11-27 16:02:20.000 331 21265.27 471.25 43124.40 48084.75 2021-11-27 16:02:21.000 331 21265.28 471.21 43124.37 48084.82 2021-11-27 16:02:22.000 331 21265.31 471.20 43124.44 48084.77 2021-11-27 16:02:23.000 331 21265.32 471.17 43124.47 48084.81 2021-11-27 16:02:24.000 331 21265.32 471.15 43124.49 48084.88 2021-11-27 16:02:25.000 331 21265.33 471.12 43124.52 48084.92 2021-11-27 16:02:26.000 331 21265.33 471.10 43124.54 48084.91 2021-11-27 16:02:27.000 331 21265.34 471.11 43124.55 48084.91 2021-11-27 16:02:28.000 331 21265.39 471.10 43124.56 48084.96 2021-11-27 16:02:29.000 331 21265.40 471.06 43124.56 48084.97 2021-11-27 16:02:30.000 331 21265.40 471.05 43124.62 48084.98 2021-11-27 16:02:31.000 331 21265.36 471.04 43124.63 48084.97 2021-11-27 16:02:32.000 331 21265.37 471.00 43124.64 48085.01 2021-11-27 16:02:33.000 331 21265.37 471.01 43124.67 48085.01 2021-11-27 16:02:34.000 331 21265.38 471.03 43124.68 48085.02 2021-11-27 16:02:35.000 331 21265.39 471.03 43124.66 48085.05 2021-11-27 16:02:36.000 331 21265.40 471.08 43124.67 48085.08 2021-11-27 16:02:37.000 331 21265.39 471.08 43124.64 48085.05 2021-11-27 16:02:38.000 331 21265.43 471.05 43124.64 48085.05 2021-11-27 16:02:39.000 331 21265.40 471.08 43124.66 48085.07 2021-11-27 16:02:40.000 331 21265.42 471.04 43124.67 48085.09 2021-11-27 16:02:41.000 331 21265.42 471.02 43124.64 48085.07 2021-11-27 16:02:42.000 331 21265.41 471.03 43124.64 48085.04 2021-11-27 16:02:43.000 331 21265.38 471.04 43124.63 48085.08 2021-11-27 16:02:44.000 331 21265.37 471.03 43124.65 48085.10 2021-11-27 16:02:45.000 331 21265.34 471.03 43124.67 48085.09 2021-11-27 16:02:46.000 331 21265.37 471.03 43124.69 48085.04 2021-11-27 16:02:47.000 331 21265.38 471.02 43124.72 48085.15 2021-11-27 16:02:48.000 331 21265.35 471.03 43124.71 48085.09 2021-11-27 16:02:49.000 331 21265.38 471.03 43124.71 48085.08 2021-11-27 16:02:50.000 331 21265.39 471.01 43124.70 48085.09 2021-11-27 16:02:51.000 331 21265.38 471.01 43124.69 48085.16 2021-11-27 16:02:52.000 331 21265.38 471.02 43124.70 48085.12 2021-11-27 16:02:53.000 331 21265.41 470.98 43124.73 48085.10 2021-11-27 16:02:54.000 331 21265.41 470.95 43124.74 48085.16 2021-11-27 16:02:55.000 331 21265.41 470.94 43124.74 48085.15 2021-11-27 16:02:56.000 331 21265.41 470.93 43124.74 48085.13 2021-11-27 16:02:57.000 331 21265.41 470.95 43124.79 48085.15 2021-11-27 16:02:58.000 331 21265.39 470.98 43124.77 48085.19 2021-11-27 16:02:59.000 331 21265.40 470.99 43124.74 48085.12 2021-11-27 16:03:00.000 331 21265.39 471.01 43124.71 48085.12 2021-11-27 16:03:01.000 331 21265.40 471.00 43124.73 48085.13 2021-11-27 16:03:02.000 331 21265.38 470.98 43124.70 48085.13 2021-11-27 16:03:03.000 331 21265.36 471.01 43124.69 48085.11 2021-11-27 16:03:04.000 331 21265.36 470.99 43124.69 48085.08 2021-11-27 16:03:05.000 331 21265.34 470.99 43124.69 48085.11 2021-11-27 16:03:06.000 331 21265.33 471.02 43124.67 48085.05 2021-11-27 16:03:07.000 331 21265.33 471.00 43124.63 48085.05 2021-11-27 16:03:08.000 331 21265.32 471.00 43124.65 48085.03 2021-11-27 16:03:09.000 331 21265.30 471.03 43124.64 48085.05 2021-11-27 16:03:10.000 331 21265.27 471.02 43124.63 48085.04 2021-11-27 16:03:11.000 331 21265.29 471.00 43124.59 48084.98 2021-11-27 16:03:12.000 331 21265.27 470.97 43124.59 48084.96 2021-11-27 16:03:13.000 331 21265.25 470.96 43124.56 48085.00 2021-11-27 16:03:14.000 331 21265.27 470.97 43124.55 48084.96 2021-11-27 16:03:15.000 331 21265.25 470.97 43124.53 48084.90 2021-11-27 16:03:16.000 331 21265.24 471.00 43124.52 48084.91 2021-11-27 16:03:17.000 331 21265.23 471.02 43124.51 48084.91 2021-11-27 16:03:18.000 331 21265.22 471.05 43124.45 48084.88 2021-11-27 16:03:19.000 331 21265.20 471.10 43124.42 48084.81 2021-11-27 16:03:20.000 331 21265.18 471.12 43124.37 48084.81 2021-11-27 16:03:21.000 331 21265.18 471.15 43124.34 48084.76 2021-11-27 16:03:22.000 331 21265.19 471.14 43124.34 48084.71 2021-11-27 16:03:23.000 331 21265.18 471.13 43124.32 48084.72 2021-11-27 16:03:24.000 331 21265.20 471.12 43124.32 48084.73 2021-11-27 16:03:25.000 331 21265.20 471.15 43124.33 48084.70 2021-11-27 16:03:26.000 331 21265.22 471.13 43124.37 48084.72 2021-11-27 16:03:27.000 331 21265.19 471.17 43124.34 48084.72 2021-11-27 16:03:28.000 331 21265.19 471.20 43124.32 48084.72 2021-11-27 16:03:29.000 331 21265.15 471.22 43124.31 48084.67 2021-11-27 16:03:30.000 331 21265.12 471.24 43124.31 48084.66 2021-11-27 16:03:31.000 331 21265.13 471.27 43124.30 48084.68 2021-11-27 16:03:32.000 331 21265.14 471.28 43124.29 48084.65 2021-11-27 16:03:33.000 331 21265.13 471.27 43124.27 48084.59 2021-11-27 16:03:34.000 331 21265.13 471.30 43124.26 48084.60 2021-11-27 16:03:35.000 331 21265.13 471.32 43124.26 48084.65 2021-11-27 16:03:36.000 331 21265.05 471.38 43124.21 48084.57 2021-11-27 16:03:37.000 331 21264.98 471.48 43124.14 48084.51 2021-11-27 16:03:38.000 331 21264.92 471.51 43124.08 48084.46 2021-11-27 16:03:39.000 331 21264.88 471.52 43124.06 48084.40 2021-11-27 16:03:40.000 331 21264.89 471.57 43124.00 48084.28 2021-11-27 16:03:41.000 331 21264.88 471.58 43123.98 48084.31 2021-11-27 16:03:42.000 331 21264.93 471.58 43123.99 48084.27 2021-11-27 16:03:43.000 331 21264.96 471.61 43124.00 48084.27 2021-11-27 16:03:44.000 331 21264.98 471.59 43124.00 48084.32 2021-11-27 16:03:45.000 331 21265.01 471.59 43124.03 48084.33 2021-11-27 16:03:46.000 331 21265.02 471.56 43124.07 48084.35 2021-11-27 16:03:47.000 331 21265.03 471.53 43124.08 48084.42 2021-11-27 16:03:48.000 331 21265.01 471.50 43124.12 48084.42 2021-11-27 16:03:49.000 331 21265.01 471.49 43124.12 48084.46 2021-11-27 16:03:50.000 331 21265.03 471.47 43124.12 48084.47 2021-11-27 16:03:51.000 331 21265.02 471.46 43124.14 48084.46 2021-11-27 16:03:52.000 331 21265.00 471.45 43124.16 48084.44 2021-11-27 16:03:53.000 331 21264.96 471.46 43124.11 48084.45 2021-11-27 16:03:54.000 331 21264.94 471.49 43124.11 48084.42 2021-11-27 16:03:55.000 331 21264.91 471.47 43124.04 48084.36 2021-11-27 16:03:56.000 331 21264.89 471.45 43124.05 48084.34 2021-11-27 16:03:57.000 331 21264.93 471.45 43124.01 48084.33 2021-11-27 16:03:58.000 331 21264.90 471.44 43124.02 48084.33 2021-11-27 16:03:59.000 331 21264.91 471.45 43124.01 48084.28 2021-11-27 16:04:00.000 331 21264.91 471.45 43123.99 48084.31 2021-11-27 16:04:01.000 331 21264.91 471.43 43124.01 48084.31 2021-11-27 16:04:02.000 331 21264.97 471.41 43124.04 48084.31 2021-11-27 16:04:03.000 331 21264.98 471.43 43124.08 48084.32 2021-11-27 16:04:04.000 331 21265.00 471.46 43124.09 48084.34 2021-11-27 16:04:05.000 331 21265.00 471.50 43124.08 48084.39 2021-11-27 16:04:06.000 331 21264.96 471.52 43124.10 48084.36 2021-11-27 16:04:07.000 331 21264.99 471.58 43124.10 48084.43 2021-11-27 16:04:08.000 331 21264.94 471.65 43124.06 48084.40 2021-11-27 16:04:09.000 331 21264.90 471.70 43124.04 48084.37 2021-11-27 16:04:10.000 331 21264.86 471.79 43123.99 48084.33 2021-11-27 16:04:11.000 331 21264.87 471.80 43123.96 48084.23 2021-11-27 16:04:12.000 331 21264.84 471.83 43123.91 48084.23 2021-11-27 16:04:13.000 331 21264.82 471.83 43123.90 48084.15 2021-11-27 16:04:14.000 331 21264.82 471.85 43123.88 48084.18 2021-11-27 16:04:15.000 331 21264.79 471.84 43123.85 48084.14 2021-11-27 16:04:16.000 331 21264.77 471.87 43123.83 48084.11 2021-11-27 16:04:17.000 331 21264.77 471.84 43123.78 48084.09 2021-11-27 16:04:18.000 331 21264.79 471.82 43123.79 48084.05 2021-11-27 16:04:19.000 331 21264.80 471.81 43123.79 48084.08 2021-11-27 16:04:20.000 331 21264.82 471.79 43123.81 48084.06 2021-11-27 16:04:21.000 331 21264.84 471.80 43123.80 48084.04 2021-11-27 16:04:22.000 331 21264.87 471.78 43123.83 48084.10 2021-11-27 16:04:23.000 331 21264.86 471.76 43123.83 48084.07 2021-11-27 16:04:24.000 331 21264.89 471.74 43123.84 48084.10 2021-11-27 16:04:25.000 331 21264.93 471.72 43123.86 48084.13 2021-11-27 16:04:26.000 331 21264.95 471.69 43123.87 48084.16 2021-11-27 16:04:27.000 331 21264.97 471.68 43123.91 48084.19 2021-11-27 16:04:28.000 331 21264.94 471.70 43123.93 48084.19 2021-11-27 16:04:29.000 331 21264.96 471.69 43123.96 48084.23 2021-11-27 16:04:30.000 331 21264.96 471.67 43123.98 48084.21 2021-11-27 16:04:31.000 331 21264.95 471.70 43123.97 48084.23 2021-11-27 16:04:32.000 331 21264.95 471.68 43123.96 48084.25 2021-11-27 16:04:33.000 331 21264.94 471.66 43123.98 48084.21 2021-11-27 16:04:34.000 331 21264.94 471.61 43124.01 48084.24 2021-11-27 16:04:35.000 331 21264.92 471.60 43124.02 48084.25 2021-11-27 16:04:36.000 331 21264.89 471.61 43124.04 48084.28 2021-11-27 16:04:37.000 331 21264.94 471.64 43124.06 48084.27 2021-11-27 16:04:38.000 331 21264.97 471.65 43124.02 48084.28 2021-11-27 16:04:39.000 331 21265.00 471.65 43124.04 48084.33 2021-11-27 16:04:40.000 331 21264.99 471.63 43124.07 48084.38 2021-11-27 16:04:41.000 331 21264.99 471.69 43124.06 48084.39 2021-11-27 16:04:42.000 331 21265.04 471.71 43124.07 48084.37 2021-11-27 16:04:43.000 331 21265.06 471.71 43124.06 48084.41 2021-11-27 16:04:44.000 331 21265.09 471.70 43124.09 48084.43 2021-11-27 16:04:45.000 331 21265.10 471.69 43124.11 48084.40 2021-11-27 16:04:46.000 331 21265.14 471.62 43124.15 48084.42 2021-11-27 16:04:47.000 331 21265.16 471.56 43124.18 48084.50 2021-11-27 16:04:48.000 331 21265.18 471.51 43124.20 48084.50 2021-11-27 16:04:49.000 331 21265.19 471.49 43124.26 48084.56 2021-11-27 16:04:50.000 331 21265.20 471.44 43124.28 48084.62 2021-11-27 16:04:51.000 331 21265.18 471.44 43124.31 48084.65 2021-11-27 16:04:52.000 331 21265.18 471.47 43124.35 48084.64 2021-11-27 16:04:53.000 331 21265.16 471.49 43124.34 48084.73 2021-11-27 16:04:54.000 331 21265.14 471.51 43124.35 48084.71 2021-11-27 16:04:55.000 331 21265.14 471.54 43124.38 48084.66 2021-11-27 16:04:56.000 331 21265.08 471.59 43124.34 48084.67 2021-11-27 16:04:57.000 331 21265.08 471.61 43124.31 48084.68 2021-11-27 16:04:58.000 331 21265.08 471.63 43124.29 48084.61 2021-11-27 16:04:59.000 331 21265.08 471.58 43124.27 48084.59 2021-11-27 16:05:00.000 331 21265.07 471.58 43124.24 48084.59 2021-11-27 16:05:01.000 331 21265.07 471.58 43124.29 48084.60 2021-11-27 16:05:02.000 331 21265.07 471.56 43124.28 48084.62 2021-11-27 16:05:03.000 331 21265.07 471.58 43124.29 48084.59 2021-11-27 16:05:04.000 331 21265.09 471.60 43124.29 48084.58 2021-11-27 16:05:05.000 331 21265.09 471.63 43124.23 48084.60 2021-11-27 16:05:06.000 331 21265.08 471.65 43124.25 48084.57 2021-11-27 16:05:07.000 331 21265.07 471.65 43124.24 48084.58 2021-11-27 16:05:08.000 331 21265.05 471.66 43124.22 48084.54 2021-11-27 16:05:09.000 331 21265.07 471.67 43124.21 48084.51 2021-11-27 16:05:10.000 331 21265.07 471.68 43124.21 48084.56 2021-11-27 16:05:11.000 331 21265.07 471.66 43124.21 48084.51 2021-11-27 16:05:12.000 331 21265.08 471.64 43124.21 48084.51 2021-11-27 16:05:13.000 331 21265.08 471.61 43124.21 48084.52 2021-11-27 16:05:14.000 331 21265.05 471.63 43124.19 48084.56 2021-11-27 16:05:15.000 331 21265.07 471.63 43124.21 48084.54 2021-11-27 16:05:16.000 331 21265.04 471.64 43124.22 48084.49 2021-11-27 16:05:17.000 331 21265.04 471.66 43124.20 48084.54 2021-11-27 16:05:18.000 331 21265.05 471.64 43124.20 48084.54 2021-11-27 16:05:19.000 331 21265.05 471.66 43124.17 48084.48 2021-11-27 16:05:20.000 331 21265.06 471.65 43124.17 48084.50 2021-11-27 16:05:21.000 331 21265.04 471.64 43124.18 48084.50 2021-11-27 16:05:22.000 331 21265.03 471.64 43124.20 48084.53 2021-11-27 16:05:23.000 331 21265.06 471.64 43124.20 48084.47 2021-11-27 16:05:24.000 331 21265.08 471.65 43124.23 48084.49 2021-11-27 16:05:25.000 331 21265.07 471.66 43124.20 48084.52 2021-11-27 16:05:26.000 331 21265.07 471.64 43124.21 48084.53 2021-11-27 16:05:27.000 331 21265.05 471.67 43124.24 48084.52 2021-11-27 16:05:28.000 331 21265.08 471.65 43124.22 48084.55 2021-11-27 16:05:29.000 331 21265.07 471.65 43124.23 48084.53 2021-11-27 16:05:30.000 331 21265.10 471.67 43124.23 48084.55 2021-11-27 16:05:31.000 331 21265.08 471.67 43124.24 48084.58 2021-11-27 16:05:32.000 331 21265.09 471.67 43124.25 48084.61 2021-11-27 16:05:33.000 331 21265.07 471.66 43124.27 48084.57 2021-11-27 16:05:34.000 331 21265.10 471.65 43124.28 48084.59 2021-11-27 16:05:35.000 331 21265.11 471.67 43124.27 48084.61 2021-11-27 16:05:36.000 331 21265.12 471.65 43124.26 48084.61 2021-11-27 16:05:37.000 331 21265.15 471.66 43124.27 48084.57 2021-11-27 16:05:38.000 331 21265.12 471.65 43124.29 48084.63 2021-11-27 16:05:39.000 331 21265.10 471.66 43124.28 48084.59 2021-11-27 16:05:40.000 331 21265.07 471.65 43124.29 48084.61 2021-11-27 16:05:41.000 331 21265.05 471.68 43124.27 48084.66 2021-11-27 16:05:42.000 331 21265.05 471.69 43124.30 48084.63 2021-11-27 16:05:43.000 331 21265.07 471.70 43124.31 48084.58 2021-11-27 16:05:44.000 331 21265.08 471.70 43124.32 48084.61 2021-11-27 16:05:45.000 331 21265.04 471.72 43124.35 48084.62 2021-11-27 16:05:46.000 331 21265.03 471.74 43124.31 48084.60 2021-11-27 16:05:47.000 331 21265.02 471.72 43124.30 48084.61 2021-11-27 16:05:48.000 331 21265.01 471.73 43124.31 48084.58 2021-11-27 16:05:49.000 331 21265.02 471.68 43124.31 48084.63 2021-11-27 16:05:50.000 331 21264.98 471.69 43124.29 48084.60 2021-11-27 16:05:51.000 331 21264.99 471.69 43124.30 48084.58 2021-11-27 16:05:52.000 331 21265.00 471.70 43124.32 48084.67 2021-11-27 16:05:53.000 331 21265.01 471.69 43124.33 48084.63 2021-11-27 16:05:54.000 331 21265.01 471.70 43124.32 48084.62 2021-11-27 16:05:55.000 331 21265.00 471.69 43124.34 48084.64 2021-11-27 16:05:56.000 331 21265.02 471.66 43124.34 48084.66 2021-11-27 16:05:57.000 331 21265.01 471.67 43124.34 48084.66 2021-11-27 16:05:58.000 331 21265.01 471.66 43124.31 48084.61 2021-11-27 16:05:59.000 331 21265.01 471.66 43124.32 48084.68 2021-11-27 16:06:00.000 331 21265.04 471.62 43124.35 48084.68 2021-11-27 16:06:01.000 331 21265.00 471.61 43124.37 48084.65 2021-11-27 16:06:02.000 331 21265.01 471.61 43124.43 48084.67 2021-11-27 16:06:03.000 331 21265.06 471.63 43124.46 48084.72 2021-11-27 16:06:04.000 331 21265.06 471.64 43124.44 48084.74 2021-11-27 16:06:05.000 331 21265.05 471.63 43124.41 48084.69 2021-11-27 16:06:06.000 331 21265.07 471.61 43124.42 48084.74 2021-11-27 16:06:07.000 331 21265.08 471.62 43124.44 48084.71 2021-11-27 16:06:08.000 331 21265.06 471.64 43124.45 48084.74 2021-11-27 16:06:09.000 331 21265.04 471.63 43124.46 48084.70 2021-11-27 16:06:10.000 331 21265.07 471.61 43124.45 48084.75 2021-11-27 16:06:11.000 331 21265.09 471.58 43124.44 48084.67 2021-11-27 16:06:12.000 331 21265.08 471.59 43124.43 48084.74 2021-11-27 16:06:13.000 331 21265.06 471.58 43124.43 48084.74 2021-11-27 16:06:14.000 331 21265.08 471.61 43124.42 48084.73 2021-11-27 16:06:15.000 331 21265.10 471.60 43124.45 48084.73 2021-11-27 16:06:16.000 331 21265.10 471.61 43124.48 48084.74 2021-11-27 16:06:17.000 331 21265.08 471.61 43124.50 48084.76 2021-11-27 16:06:18.000 331 21265.09 471.59 43124.48 48084.76 2021-11-27 16:06:19.000 331 21265.10 471.62 43124.45 48084.70 2021-11-27 16:06:20.000 331 21265.10 471.63 43124.46 48084.73 2021-11-27 16:06:21.000 331 21265.08 471.63 43124.44 48084.75 2021-11-27 16:06:22.000 331 21265.07 471.62 43124.47 48084.75 2021-11-27 16:06:23.000 331 21265.09 471.66 43124.46 48084.75 2021-11-27 16:06:24.000 331 21265.07 471.67 43124.44 48084.76 2021-11-27 16:06:25.000 331 21265.04 471.66 43124.42 48084.72 2021-11-27 16:06:26.000 331 21265.03 471.71 43124.44 48084.68 2021-11-27 16:06:27.000 331 21265.00 471.74 43124.40 48084.66 2021-11-27 16:06:28.000 331 21264.99 471.76 43124.37 48084.65 2021-11-27 16:06:29.000 331 21265.01 471.76 43124.36 48084.66 2021-11-27 16:06:30.000 331 21265.04 471.76 43124.34 48084.60 2021-11-27 16:06:31.000 331 21265.05 471.74 43124.35 48084.63 2021-11-27 16:06:32.000 331 21265.02 471.74 43124.35 48084.63 2021-11-27 16:06:33.000 331 21265.00 471.73 43124.36 48084.62 2021-11-27 16:06:34.000 331 21264.99 471.72 43124.34 48084.58 2021-11-27 16:06:35.000 331 21264.98 471.74 43124.29 48084.60 2021-11-27 16:06:36.000 331 21264.99 471.73 43124.29 48084.60 2021-11-27 16:06:37.000 331 21264.96 471.69 43124.31 48084.59 2021-11-27 16:06:38.000 331 21264.96 471.69 43124.30 48084.59 2021-11-27 16:06:39.000 331 21264.98 471.68 43124.30 48084.57 2021-11-27 16:06:40.000 331 21264.99 471.67 43124.36 48084.58 2021-11-27 16:06:41.000 331 21264.98 471.68 43124.36 48084.61 2021-11-27 16:06:42.000 331 21264.98 471.66 43124.36 48084.56 2021-11-27 16:06:43.000 331 21264.98 471.65 43124.34 48084.60 2021-11-27 16:06:44.000 331 21264.94 471.68 43124.33 48084.61 2021-11-27 16:06:45.000 331 21264.92 471.67 43124.30 48084.57 2021-11-27 16:06:46.000 331 21264.92 471.67 43124.32 48084.58 2021-11-27 16:06:47.000 331 21264.92 471.67 43124.29 48084.59 2021-11-27 16:06:48.000 331 21264.88 471.69 43124.29 48084.56 2021-11-27 16:06:49.000 331 21264.87 471.69 43124.31 48084.56 2021-11-27 16:06:50.000 331 21264.90 471.70 43124.33 48084.53 2021-11-27 16:06:51.000 331 21264.87 471.69 43124.33 48084.53 2021-11-27 16:06:52.000 331 21264.87 471.73 43124.28 48084.50 2021-11-27 16:06:53.000 331 21264.87 471.74 43124.28 48084.51 2021-11-27 16:06:54.000 331 21264.87 471.71 43124.27 48084.51 2021-11-27 16:06:55.000 331 21264.88 471.67 43124.27 48084.47 2021-11-27 16:06:56.000 331 21264.88 471.67 43124.27 48084.46 2021-11-27 16:06:57.000 331 21264.87 471.71 43124.24 48084.48 2021-11-27 16:06:58.000 331 21264.87 471.72 43124.24 48084.47 2021-11-27 16:06:59.000 331 21264.87 471.72 43124.24 48084.45 2021-11-27 16:07:00.000 331 21264.87 471.70 43124.23 48084.45 2021-11-27 16:07:01.000 331 21264.88 471.69 43124.23 48084.47 2021-11-27 16:07:02.000 331 21264.87 471.68 43124.22 48084.48 2021-11-27 16:07:03.000 331 21264.90 471.64 43124.27 48084.48 2021-11-27 16:07:04.000 331 21264.98 471.61 43124.31 48084.54 2021-11-27 16:07:05.000 331 21265.00 471.58 43124.33 48084.59 2021-11-27 16:07:06.000 331 21265.03 471.58 43124.32 48084.59 2021-11-27 16:07:07.000 331 21265.04 471.59 43124.37 48084.62 2021-11-27 16:07:08.000 331 21265.05 471.58 43124.39 48084.65 2021-11-27 16:07:09.000 331 21265.04 471.57 43124.38 48084.64 2021-11-27 16:07:10.000 331 21265.02 471.61 43124.40 48084.64 2021-11-27 16:07:11.000 331 21264.99 471.62 43124.38 48084.64 2021-11-27 16:07:12.000 331 21264.98 471.63 43124.35 48084.64 2021-11-27 16:07:13.000 331 21264.98 471.61 43124.34 48084.63 2021-11-27 16:07:14.000 331 21264.98 471.60 43124.33 48084.62 2021-11-27 16:07:15.000 331 21264.96 471.60 43124.33 48084.63 2021-11-27 16:07:16.000 331 21264.96 471.61 43124.35 48084.57 2021-11-27 16:07:17.000 331 21264.97 471.59 43124.34 48084.60 2021-11-27 16:07:18.000 331 21264.98 471.61 43124.33 48084.61 2021-11-27 16:07:19.000 331 21264.98 471.57 43124.33 48084.62 2021-11-27 16:07:20.000 331 21264.97 471.54 43124.33 48084.63 2021-11-27 16:07:21.000 331 21264.98 471.55 43124.36 48084.61 2021-11-27 16:07:22.000 331 21265.01 471.54 43124.36 48084.65 2021-11-27 16:07:23.000 331 21265.00 471.52 43124.37 48084.66 2021-11-27 16:07:24.000 331 21264.98 471.54 43124.33 48084.63 2021-11-27 16:07:25.000 331 21265.02 471.54 43124.37 48084.64 2021-11-27 16:07:26.000 331 21265.02 471.51 43124.34 48084.65 2021-11-27 16:07:27.000 331 21265.01 471.53 43124.34 48084.67 2021-11-27 16:07:28.000 331 21265.04 471.50 43124.37 48084.65 2021-11-27 16:07:29.000 331 21265.07 471.48 43124.39 48084.66 2021-11-27 16:07:30.000 331 21265.06 471.46 43124.40 48084.68 2021-11-27 16:07:31.000 331 21265.07 471.47 43124.38 48084.68 2021-11-27 16:07:32.000 331 21265.08 471.46 43124.38 48084.67 2021-11-27 16:07:33.000 331 21265.07 471.44 43124.40 48084.70 2021-11-27 16:07:34.000 331 21265.09 471.43 43124.43 48084.72 2021-11-27 16:07:35.000 331 21265.12 471.41 43124.42 48084.72 2021-11-27 16:07:36.000 331 21265.14 471.38 43124.42 48084.73 2021-11-27 16:07:37.000 331 21265.13 471.37 43124.43 48084.72 2021-11-27 16:07:38.000 331 21265.11 471.36 43124.44 48084.76 2021-11-27 16:07:39.000 331 21265.13 471.34 43124.44 48084.78 2021-11-27 16:07:40.000 331 21265.10 471.31 43124.45 48084.76 2021-11-27 16:07:41.000 331 21265.08 471.33 43124.47 48084.75 2021-11-27 16:07:42.000 331 21265.05 471.34 43124.45 48084.74 2021-11-27 16:07:43.000 331 21265.03 471.37 43124.42 48084.75 2021-11-27 16:07:44.000 331 21265.02 471.40 43124.38 48084.68 2021-11-27 16:07:45.000 331 21265.00 471.41 43124.32 48084.60 2021-11-27 16:07:46.000 331 21265.01 471.41 43124.32 48084.62 2021-11-27 16:07:47.000 331 21264.98 471.41 43124.31 48084.60 2021-11-27 16:07:48.000 331 21264.95 471.41 43124.30 48084.56 2021-11-27 16:07:49.000 331 21264.95 471.41 43124.29 48084.53 2021-11-27 16:07:50.000 331 21264.94 471.43 43124.28 48084.52 2021-11-27 16:07:51.000 331 21264.95 471.40 43124.28 48084.56 2021-11-27 16:07:52.000 331 21264.96 471.36 43124.27 48084.51 2021-11-27 16:07:53.000 331 21264.95 471.33 43124.28 48084.51 2021-11-27 16:07:54.000 331 21264.96 471.33 43124.26 48084.50 2021-11-27 16:07:55.000 331 21264.96 471.31 43124.28 48084.55 2021-11-27 16:07:56.000 331 21265.00 471.26 43124.27 48084.56 2021-11-27 16:07:57.000 331 21264.98 471.27 43124.29 48084.56 2021-11-27 16:07:58.000 331 21264.95 471.33 43124.27 48084.51 2021-11-27 16:07:59.000 331 21264.89 471.38 43124.20 48084.53 2021-11-27 16:08:00.000 331 21264.88 471.42 43124.17 48084.49 2021-11-27 16:08:01.000 331 21264.89 471.41 43124.18 48084.43 2021-11-27 16:08:02.000 331 21264.86 471.39 43124.14 48084.35 2021-11-27 16:08:03.000 331 21264.89 471.31 43124.15 48084.38 2021-11-27 16:08:04.000 331 21264.91 471.29 43124.15 48084.33 2021-11-27 16:08:05.000 331 21264.89 471.29 43124.16 48084.39 2021-11-27 16:08:06.000 331 21264.90 471.30 43124.19 48084.41 2021-11-27 16:08:07.000 331 21264.92 471.32 43124.21 48084.38 2021-11-27 16:08:08.000 331 21264.91 471.31 43124.22 48084.42 2021-11-27 16:08:09.000 331 21264.88 471.29 43124.20 48084.47 2021-11-27 16:08:10.000 331 21264.86 471.26 43124.21 48084.39 2021-11-27 16:08:11.000 331 21264.86 471.23 43124.20 48084.36 2021-11-27 16:08:12.000 331 21264.85 471.26 43124.16 48084.41 2021-11-27 16:08:13.000 331 21264.79 471.36 43124.09 48084.31 2021-11-27 16:08:14.000 331 21264.73 471.47 43124.02 48084.32 2021-11-27 16:08:15.000 331 21264.68 471.51 43123.93 48084.15 2021-11-27 16:08:16.000 331 21264.64 471.53 43123.89 48084.07 2021-11-27 16:08:17.000 331 21264.64 471.54 43123.82 48084.03 2021-11-27 16:08:18.000 331 21264.62 471.56 43123.80 48083.92 2021-11-27 16:08:19.000 331 21264.65 471.56 43123.75 48083.97 2021-11-27 16:08:20.000 331 21264.69 471.52 43123.77 48083.93 2021-11-27 16:08:21.000 331 21264.75 471.46 43123.81 48083.95 2021-11-27 16:08:22.000 331 21264.77 471.36 43123.83 48084.01 2021-11-27 16:08:23.000 331 21264.79 471.33 43123.87 48084.07 2021-11-27 16:08:24.000 331 21264.82 471.29 43123.91 48084.09 2021-11-27 16:08:25.000 331 21264.84 471.28 43123.95 48084.17 2021-11-27 16:08:26.000 331 21264.83 471.28 43123.98 48084.16 2021-11-27 16:08:27.000 331 21264.82 471.30 43124.00 48084.21 2021-11-27 16:08:28.000 331 21264.80 471.26 43124.02 48084.21 2021-11-27 16:08:29.000 331 21264.80 471.25 43124.02 48084.23 2021-11-27 16:08:30.000 331 21264.79 471.22 43124.05 48084.25 2021-11-27 16:08:31.000 331 21264.78 471.27 43124.07 48084.21 2021-11-27 16:08:32.000 331 21264.77 471.27 43124.04 48084.29 2021-11-27 16:08:33.000 331 21264.73 471.30 43124.02 48084.21 2021-11-27 16:08:34.000 331 21264.71 471.29 43124.04 48084.21 2021-11-27 16:08:35.000 331 21264.70 471.30 43124.03 48084.17 2021-11-27 16:08:36.000 331 21264.66 471.30 43124.02 48084.17 2021-11-27 16:08:37.000 331 21264.65 471.30 43124.02 48084.15 2021-11-27 16:08:38.000 331 21264.64 471.29 43124.03 48084.13 2021-11-27 16:08:39.000 331 21264.62 471.26 43123.99 48084.16 2021-11-27 16:08:40.000 331 21264.66 471.23 43123.99 48084.12 2021-11-27 16:08:41.000 331 21264.66 471.21 43124.04 48084.16 2021-11-27 16:08:42.000 331 21264.64 471.22 43124.05 48084.11 2021-11-27 16:08:43.000 331 21264.67 471.19 43124.02 48084.18 2021-11-27 16:08:44.000 331 21264.70 471.15 43124.02 48084.16 2021-11-27 16:08:45.000 331 21264.67 471.11 43124.03 48084.18 2021-11-27 16:08:46.000 331 21264.72 471.07 43124.08 48084.26 2021-11-27 16:08:47.000 331 21264.70 471.05 43124.10 48084.20 2021-11-27 16:08:48.000 331 21264.71 471.04 43124.09 48084.29 2021-11-27 16:08:49.000 331 21264.72 471.03 43124.10 48084.20 2021-11-27 16:08:50.000 331 21264.69 471.05 43124.10 48084.29 2021-11-27 16:08:51.000 331 21264.71 471.03 43124.11 48084.29 2021-11-27 16:08:52.000 331 21264.69 471.04 43124.09 48084.24 2021-11-27 16:08:53.000 331 21264.70 471.04 43124.09 48084.24 2021-11-27 16:08:54.000 331 21264.68 471.03 43124.12 48084.25 2021-11-27 16:08:55.000 331 21264.66 471.06 43124.11 48084.21 2021-11-27 16:08:56.000 331 21264.59 471.11 43124.07 48084.22 2021-11-27 16:08:57.000 331 21264.57 471.14 43124.03 48084.16 2021-11-27 16:08:58.000 331 21264.55 471.16 43124.02 48084.13 2021-11-27 16:08:59.000 331 21264.54 471.15 43124.01 48084.15 2021-11-27 16:09:00.000 331 21264.54 471.15 43123.99 48084.02 2021-11-27 16:09:01.000 331 21264.53 471.12 43123.96 48084.08 2021-11-27 16:09:02.000 331 21264.53 471.08 43123.96 48084.05 2021-11-27 16:09:03.000 331 21264.48 471.09 43123.93 48084.00 2021-11-27 16:09:04.000 331 21264.48 471.06 43123.91 48084.02 2021-11-27 16:09:05.000 331 21264.46 471.04 43123.89 48084.03 2021-11-27 16:09:06.000 331 21264.44 471.05 43123.90 48083.94 2021-11-27 16:09:07.000 331 21264.39 471.07 43123.90 48083.97 2021-11-27 16:09:08.000 331 21264.39 471.05 43123.85 48083.99 2021-11-27 16:09:09.000 331 21264.39 471.04 43123.85 48083.88 2021-11-27 16:09:10.000 331 21264.40 471.02 43123.86 48083.92 2021-11-27 16:09:11.000 331 21264.41 470.98 43123.88 48083.95 2021-11-27 16:09:12.000 331 21264.41 470.98 43123.91 48083.90 2021-11-27 16:09:13.000 331 21264.44 470.96 43123.97 48083.98 2021-11-27 16:09:14.000 331 21264.45 470.91 43123.98 48083.97 2021-11-27 16:09:15.000 331 21264.44 470.90 43123.97 48083.96 2021-11-27 16:09:16.000 331 21264.45 470.86 43123.96 48083.99 2021-11-27 16:09:17.000 331 21264.44 470.87 43123.96 48083.98 2021-11-27 16:09:18.000 331 21264.45 470.88 43123.96 48084.06 2021-11-27 16:09:19.000 331 21264.48 470.84 43123.95 48083.98 2021-11-27 16:09:20.000 331 21264.49 470.86 43123.99 48084.06 2021-11-27 16:09:21.000 331 21264.50 470.84 43123.96 48084.05 2021-11-27 16:09:22.000 331 21264.50 470.79 43124.02 48084.05 2021-11-27 16:09:23.000 331 21264.53 470.77 43123.99 48084.08 2021-11-27 16:09:24.000 331 21264.52 470.77 43124.02 48084.08 2021-11-27 16:09:25.000 331 21264.49 470.78 43123.98 48084.12 2021-11-27 16:09:26.000 331 21264.49 470.81 43123.98 48084.05 2021-11-27 16:09:27.000 331 21264.48 470.85 43124.00 48084.10 2021-11-27 16:09:28.000 331 21264.45 470.88 43124.02 48084.03 2021-11-27 16:09:29.000 331 21264.45 470.88 43123.97 48084.05 2021-11-27 16:09:30.000 331 21264.46 470.90 43123.95 48083.99 2021-11-27 16:09:31.000 331 21264.46 470.92 43123.93 48084.00 2021-11-27 16:09:32.000 331 21264.48 470.96 43123.89 48083.97 2021-11-27 16:09:33.000 331 21264.51 470.93 43123.91 48083.94 2021-11-27 16:09:34.000 331 21264.48 470.94 43123.87 48083.96 2021-11-27 16:09:35.000 331 21264.46 470.93 43123.84 48083.89 2021-11-27 16:09:36.000 331 21264.47 470.93 43123.84 48083.95 2021-11-27 16:09:37.000 331 21264.46 470.93 43123.85 48083.90 2021-11-27 16:09:38.000 331 21264.46 470.93 43123.82 48083.95 2021-11-27 16:09:39.000 331 21264.45 470.95 43123.82 48083.91 2021-11-27 16:09:40.000 331 21264.43 470.94 43123.83 48083.87 2021-11-27 16:09:41.000 331 21264.45 470.94 43123.82 48083.92 2021-11-27 16:09:42.000 331 21264.46 470.93 43123.77 48083.93 2021-11-27 16:09:43.000 331 21264.49 470.91 43123.79 48083.88 2021-11-27 16:09:44.000 331 21264.53 470.86 43123.82 48083.94 2021-11-27 16:09:45.000 331 21264.60 470.79 43123.86 48083.92 2021-11-27 16:09:46.000 331 21264.63 470.72 43123.91 48083.98 2021-11-27 16:09:47.000 331 21264.63 470.66 43123.97 48084.07 2021-11-27 16:09:48.000 331 21264.67 470.63 43124.02 48084.17 2021-11-27 16:09:49.000 331 21264.68 470.61 43124.06 48084.16 2021-11-27 16:09:50.000 331 21264.72 470.59 43124.09 48084.26 2021-11-27 16:09:51.000 331 21264.67 470.59 43124.09 48084.22 2021-11-27 16:09:52.000 331 21264.66 470.60 43124.10 48084.26 2021-11-27 16:09:53.000 331 21264.67 470.58 43124.14 48084.24 2021-11-27 16:09:54.000 331 21264.66 470.55 43124.13 48084.23 2021-11-27 16:09:55.000 331 21264.64 470.52 43124.15 48084.34 2021-11-27 16:09:56.000 331 21264.65 470.49 43124.15 48084.26 2021-11-27 16:09:57.000 331 21264.66 470.50 43124.17 48084.29 2021-11-27 16:09:58.000 331 21264.69 470.51 43124.17 48084.32 2021-11-27 16:09:59.000 331 21264.67 470.53 43124.18 48084.35 2021-11-27 16:10:00.000 331 21264.69 470.50 43124.18 48084.31 2021-11-27 16:10:01.000 331 21264.68 470.50 43124.20 48084.38 2021-11-27 16:10:02.000 331 21264.70 470.50 43124.19 48084.32 2021-11-27 16:10:03.000 331 21264.68 470.50 43124.20 48084.30 2021-11-27 16:10:04.000 331 21264.71 470.46 43124.21 48084.37 2021-11-27 16:10:05.000 331 21264.70 470.42 43124.25 48084.38 2021-11-27 16:10:06.000 331 21264.68 470.42 43124.25 48084.38 2021-11-27 16:10:07.000 331 21264.63 470.41 43124.26 48084.40 2021-11-27 16:10:08.000 331 21264.55 470.48 43124.22 48084.39 2021-11-27 16:10:09.000 331 21264.56 470.55 43124.24 48084.30 2021-11-27 16:10:10.000 331 21264.53 470.58 43124.18 48084.27 2021-11-27 16:10:11.000 331 21264.47 470.60 43124.15 48084.21 2021-11-27 16:10:12.000 331 21264.45 470.64 43124.11 48084.22 2021-11-27 16:10:13.000 331 21264.44 470.68 43124.03 48084.09 2021-11-27 16:10:14.000 331 21264.44 470.69 43123.99 48084.08 2021-11-27 16:10:15.000 331 21264.46 470.69 43123.96 48084.03 2021-11-27 16:10:16.000 331 21264.47 470.69 43123.96 48084.00 2021-11-27 16:10:17.000 331 21264.48 470.69 43123.95 48083.99 2021-11-27 16:10:18.000 331 21264.45 470.71 43123.91 48083.93 2021-11-27 16:10:19.000 331 21264.48 470.70 43123.93 48084.00 2021-11-27 16:10:20.000 331 21264.53 470.67 43123.95 48083.95 2021-11-27 16:10:21.000 331 21264.54 470.64 43123.93 48084.04 2021-11-27 16:10:22.000 331 21264.55 470.58 43123.99 48084.02 2021-11-27 16:10:23.000 331 21264.55 470.58 43124.01 48084.12 2021-11-27 16:10:24.000 331 21264.57 470.53 43124.02 48084.10 2021-11-27 16:10:25.000 331 21264.56 470.52 43124.08 48084.11 2021-11-27 16:10:26.000 331 21264.55 470.49 43124.08 48084.19 2021-11-27 16:10:27.000 331 21264.52 470.50 43124.12 48084.13 2021-11-27 16:10:28.000 331 21264.53 470.50 43124.13 48084.23 2021-11-27 16:10:29.000 331 21264.48 470.48 43124.13 48084.16 2021-11-27 16:10:30.000 331 21264.48 470.48 43124.15 48084.14 2021-11-27 16:10:31.000 331 21264.46 470.42 43124.17 48084.20 2021-11-27 16:10:32.000 331 21264.44 470.41 43124.16 48084.17 2021-11-27 16:10:33.000 331 21264.47 470.37 43124.18 48084.24 2021-11-27 16:10:34.000 331 21264.46 470.37 43124.20 48084.19 2021-11-27 16:10:35.000 331 21264.46 470.39 43124.22 48084.26 2021-11-27 16:10:36.000 331 21264.46 470.41 43124.23 48084.23 2021-11-27 16:10:37.000 331 21264.44 470.44 43124.22 48084.22 2021-11-27 16:10:38.000 331 21264.43 470.49 43124.20 48084.25 2021-11-27 16:10:39.000 331 21264.44 470.52 43124.19 48084.21 2021-11-27 16:10:40.000 331 21264.41 470.56 43124.16 48084.24 2021-11-27 16:10:41.000 331 21264.44 470.57 43124.16 48084.16 2021-11-27 16:10:42.000 331 21264.44 470.57 43124.13 48084.19 2021-11-27 16:10:43.000 331 21264.45 470.55 43124.14 48084.12 2021-11-27 16:10:44.000 331 21264.49 470.52 43124.14 48084.14 2021-11-27 16:10:45.000 331 21264.46 470.55 43124.17 48084.14 2021-11-27 16:10:46.000 331 21264.48 470.57 43124.15 48084.12 2021-11-27 16:10:47.000 331 21264.49 470.56 43124.16 48084.19 2021-11-27 16:10:48.000 331 21264.47 470.57 43124.16 48084.11 2021-11-27 16:10:49.000 331 21264.49 470.54 43124.14 48084.19 2021-11-27 16:10:50.000 331 21264.53 470.51 43124.13 48084.21 2021-11-27 16:10:51.000 331 21264.51 470.52 43124.13 48084.15 2021-11-27 16:10:52.000 331 21264.50 470.53 43124.15 48084.15 2021-11-27 16:10:53.000 331 21264.51 470.55 43124.18 48084.21 2021-11-27 16:10:54.000 331 21264.52 470.55 43124.16 48084.16 2021-11-27 16:10:55.000 331 21264.51 470.52 43124.15 48084.16 2021-11-27 16:10:56.000 331 21264.47 470.55 43124.15 48084.15 2021-11-27 16:10:57.000 331 21264.44 470.59 43124.11 48084.18 2021-11-27 16:10:58.000 331 21264.44 470.58 43124.12 48084.13 2021-11-27 16:10:59.000 331 21264.42 470.61 43124.09 48084.09 2021-11-27 16:11:00.000 331 21264.40 470.64 43124.06 48084.14 2021-11-27 16:11:01.000 331 21264.40 470.61 43124.05 48084.09 2021-11-27 16:11:02.000 331 21264.40 470.57 43124.08 48084.04 2021-11-27 16:11:03.000 331 21264.44 470.56 43124.07 48084.07 2021-11-27 16:11:04.000 331 21264.47 470.51 43124.12 48084.07 2021-11-27 16:11:05.000 331 21264.45 470.48 43124.13 48084.07 2021-11-27 16:11:06.000 331 21264.46 470.44 43124.13 48084.17 2021-11-27 16:11:07.000 331 21264.47 470.43 43124.14 48084.13 2021-11-27 16:11:08.000 331 21264.50 470.39 43124.16 48084.19 2021-11-27 16:11:09.000 331 21264.51 470.39 43124.15 48084.18 2021-11-27 16:11:10.000 331 21264.54 470.39 43124.17 48084.23 2021-11-27 16:11:11.000 331 21264.58 470.39 43124.19 48084.22 2021-11-27 16:11:12.000 331 21264.57 470.43 43124.21 48084.26 2021-11-27 16:11:13.000 331 21264.59 470.47 43124.19 48084.26 2021-11-27 16:11:14.000 331 21264.58 470.48 43124.19 48084.20 2021-11-27 16:11:15.000 331 21264.58 470.50 43124.17 48084.23 2021-11-27 16:11:16.000 331 21264.61 470.43 43124.16 48084.23 2021-11-27 16:11:17.000 331 21264.63 470.41 43124.19 48084.18 2021-11-27 16:11:18.000 331 21264.65 470.44 43124.17 48084.16 2021-11-27 16:11:19.000 331 21264.63 470.42 43124.18 48084.22 2021-11-27 16:11:20.000 331 21264.63 470.42 43124.19 48084.20 2021-11-27 16:11:21.000 331 21264.66 470.43 43124.18 48084.22 2021-11-27 16:11:22.000 331 21264.67 470.42 43124.16 48084.19 2021-11-27 16:11:23.000 331 21264.71 470.44 43124.15 48084.24 2021-11-27 16:11:24.000 331 21264.72 470.46 43124.13 48084.24 2021-11-27 16:11:25.000 331 21264.73 470.49 43124.13 48084.21 2021-11-27 16:11:26.000 331 21264.72 470.50 43124.11 48084.27 2021-11-27 16:11:27.000 331 21264.73 470.51 43124.10 48084.18 2021-11-27 16:11:28.000 331 21264.75 470.50 43124.10 48084.23 2021-11-27 16:11:29.000 331 21264.74 470.50 43124.09 48084.18 2021-11-27 16:11:30.000 331 21264.74 470.51 43124.09 48084.22 2021-11-27 16:11:31.000 331 21264.76 470.51 43124.10 48084.22 2021-11-27 16:11:32.000 331 21264.78 470.53 43124.14 48084.19 2021-11-27 16:11:33.000 331 21264.77 470.54 43124.18 48084.26 2021-11-27 16:11:34.000 331 21264.74 470.52 43124.15 48084.19 2021-11-27 16:11:35.000 331 21264.75 470.52 43124.15 48084.24 2021-11-27 16:11:36.000 331 21264.75 470.57 43124.17 48084.20 2021-11-27 16:11:37.000 331 21264.71 470.67 43124.14 48084.24 2021-11-27 16:11:38.000 331 21264.69 470.72 43124.04 48084.23 2021-11-27 16:11:39.000 331 21264.69 470.77 43124.02 48084.11 2021-11-27 16:11:40.000 331 21264.67 470.80 43123.97 48084.11 2021-11-27 16:11:41.000 331 21264.67 470.80 43123.95 48084.00 2021-11-27 16:11:42.000 331 21264.71 470.77 43123.95 48084.05 2021-11-27 16:11:43.000 331 21264.68 470.76 43123.95 48083.97 2021-11-27 16:11:44.000 331 21264.71 470.73 43123.92 48084.04 2021-11-27 16:11:45.000 331 21264.71 470.73 43123.95 48084.06 2021-11-27 16:11:46.000 331 21264.74 470.69 43123.97 48084.02 2021-11-27 16:11:47.000 331 21264.78 470.69 43124.00 48084.11 2021-11-27 16:11:48.000 331 21264.80 470.65 43123.99 48084.06 2021-11-27 16:11:49.000 331 21264.82 470.63 43124.03 48084.14 2021-11-27 16:11:50.000 331 21264.78 470.66 43124.03 48084.12 2021-11-27 16:11:51.000 331 21264.78 470.69 43124.03 48084.08 2021-11-27 16:11:52.000 331 21264.76 470.69 43124.03 48084.12 2021-11-27 16:11:53.000 331 21264.73 470.67 43124.01 48084.17 2021-11-27 16:11:54.000 331 21264.65 470.74 43124.01 48084.05 2021-11-27 16:11:55.000 331 21264.62 470.77 43124.00 48084.11 2021-11-27 16:11:56.000 331 21264.61 470.76 43123.96 48084.03 2021-11-27 16:11:57.000 331 21264.58 470.79 43123.95 48084.03 2021-11-27 16:11:58.000 331 21264.63 470.79 43123.93 48084.01 2021-11-27 16:11:59.000 331 21264.65 470.80 43123.97 48084.01 2021-11-27 16:12:00.000 331 21264.68 470.76 43123.93 48084.03 2021-11-27 16:12:01.000 331 21264.68 470.72 43123.99 48084.00 2021-11-27 16:12:02.000 331 21264.69 470.74 43123.95 48084.06 2021-11-27 16:12:03.000 331 21264.71 470.76 43123.97 48084.04 2021-11-27 16:12:04.000 331 21264.69 470.75 43123.94 48084.10 2021-11-27 16:12:05.000 331 21264.66 470.77 43123.97 48084.07 2021-11-27 16:12:06.000 331 21264.64 470.81 43123.99 48084.08 2021-11-27 16:12:07.000 331 21264.61 470.80 43123.98 48084.08 2021-11-27 16:12:08.000 331 21264.58 470.84 43123.96 48084.03 2021-11-27 16:12:09.000 331 21264.58 470.86 43123.95 48084.03 2021-11-27 16:12:10.000 331 21264.55 470.88 43123.93 48084.00 2021-11-27 16:12:11.000 331 21264.57 470.89 43123.89 48084.04 2021-11-27 16:12:12.000 331 21264.55 470.91 43123.89 48083.98 2021-11-27 16:12:13.000 331 21264.57 470.91 43123.93 48084.00 2021-11-27 16:12:14.000 331 21264.59 470.92 43123.89 48083.96 2021-11-27 16:12:15.000 331 21264.57 470.90 43123.92 48084.02 2021-11-27 16:12:16.000 331 21264.59 470.89 43123.91 48083.97 2021-11-27 16:12:17.000 331 21264.59 470.91 43123.93 48083.95 2021-11-27 16:12:18.000 331 21264.59 470.93 43123.94 48084.04 2021-11-27 16:12:19.000 331 21264.60 470.91 43123.94 48083.97 2021-11-27 16:12:20.000 331 21264.61 470.92 43123.93 48084.10 2021-11-27 16:12:21.000 331 21264.64 470.89 43123.96 48084.02 2021-11-27 16:12:22.000 331 21264.64 470.89 43123.93 48084.04 2021-11-27 16:12:23.000 331 21264.61 470.92 43123.93 48084.09 2021-11-27 16:12:24.000 331 21264.64 470.91 43123.95 48084.08 2021-11-27 16:12:25.000 331 21264.64 470.91 43123.96 48084.07 2021-11-27 16:12:26.000 331 21264.64 470.89 43124.00 48084.12 2021-11-27 16:12:27.000 331 21264.67 470.90 43124.03 48084.09 2021-11-27 16:12:28.000 331 21264.66 470.92 43124.02 48084.16 2021-11-27 16:12:29.000 331 21264.67 470.92 43124.03 48084.12 2021-11-27 16:12:30.000 331 21264.69 470.91 43124.04 48084.12 2021-11-27 16:12:31.000 331 21264.71 470.91 43124.07 48084.20 2021-11-27 16:12:32.000 331 21264.73 470.91 43124.06 48084.14 2021-11-27 16:12:33.000 331 21264.72 470.88 43124.06 48084.24 2021-11-27 16:12:34.000 331 21264.74 470.91 43124.06 48084.17 2021-11-27 16:12:35.000 331 21264.75 470.93 43124.08 48084.19 2021-11-27 16:12:36.000 331 21264.75 470.90 43124.07 48084.23 2021-11-27 16:12:37.000 331 21264.72 470.92 43124.05 48084.18 2021-11-27 16:12:38.000 331 21264.72 470.93 43124.05 48084.25 2021-11-27 16:12:39.000 331 21264.73 470.97 43124.04 48084.18 2021-11-27 16:12:40.000 331 21264.73 470.97 43124.05 48084.23 2021-11-27 16:12:41.000 331 21264.69 471.01 43124.04 48084.16 2021-11-27 16:12:42.000 331 21264.71 471.03 43124.02 48084.15 2021-11-27 16:12:43.000 331 21264.70 471.04 43123.98 48084.15 2021-11-27 16:12:44.000 331 21264.69 471.04 43123.96 48084.11 2021-11-27 16:12:45.000 331 21264.68 471.08 43123.92 48084.17 2021-11-27 16:12:46.000 331 21264.67 471.08 43123.92 48084.08 2021-11-27 16:12:47.000 331 21264.66 471.11 43123.92 48084.08 2021-11-27 16:12:48.000 331 21264.66 471.13 43123.92 48084.09 2021-11-27 16:12:49.000 331 21264.64 471.16 43123.90 48084.04 2021-11-27 16:12:50.000 331 21264.60 471.20 43123.87 48084.02 2021-11-27 16:12:51.000 331 21264.61 471.23 43123.87 48084.03 2021-11-27 16:12:52.000 331 21264.57 471.23 43123.83 48083.95 2021-11-27 16:12:53.000 331 21264.52 471.27 43123.80 48083.96 2021-11-27 16:12:54.000 331 21264.50 471.28 43123.79 48083.94 2021-11-27 16:12:55.000 331 21264.53 471.25 43123.76 48083.88 2021-11-27 16:12:56.000 331 21264.54 471.26 43123.77 48083.82 2021-11-27 16:12:57.000 331 21264.48 471.27 43123.76 48083.86 2021-11-27 16:12:58.000 331 21264.46 471.29 43123.77 48083.82 2021-11-27 16:12:59.000 331 21264.47 471.29 43123.76 48083.86 2021-11-27 16:13:00.000 331 21264.47 471.29 43123.75 48083.78 2021-11-27 16:13:01.000 331 21264.46 471.25 43123.80 48083.86 2021-11-27 16:13:02.000 331 21264.48 471.25 43123.78 48083.83 2021-11-27 16:13:03.000 331 21264.48 471.27 43123.77 48083.85 2021-11-27 16:13:04.000 331 21264.43 471.26 43123.80 48083.83 2021-11-27 16:13:05.000 331 21264.45 471.27 43123.80 48083.84 2021-11-27 16:13:06.000 331 21264.47 471.26 43123.79 48083.87 2021-11-27 16:13:07.000 331 21264.46 471.26 43123.77 48083.78 2021-11-27 16:13:08.000 331 21264.45 471.23 43123.74 48083.81 2021-11-27 16:13:09.000 331 21264.43 471.18 43123.75 48083.75 2021-11-27 16:13:10.000 331 21264.41 471.18 43123.75 48083.79 2021-11-27 16:13:11.000 331 21264.39 471.19 43123.75 48083.76 2021-11-27 16:13:12.000 331 21264.38 471.16 43123.74 48083.82 2021-11-27 16:13:13.000 331 21264.41 471.16 43123.77 48083.81 2021-11-27 16:13:14.000 331 21264.41 471.10 43123.81 48083.79 2021-11-27 16:13:15.000 331 21264.40 471.08 43123.81 48083.83 2021-11-27 16:13:16.000 331 21264.40 471.10 43123.81 48083.83 2021-11-27 16:13:17.000 331 21264.40 471.12 43123.83 48083.90 2021-11-27 16:13:18.000 331 21264.39 471.15 43123.82 48083.85 2021-11-27 16:13:19.000 331 21264.38 471.14 43123.80 48083.79 2021-11-27 16:13:20.000 331 21264.34 471.15 43123.80 48083.83 2021-11-27 16:13:21.000 331 21264.36 471.18 43123.79 48083.84 2021-11-27 16:13:22.000 331 21264.39 471.19 43123.80 48083.80 2021-11-27 16:13:23.000 331 21264.41 471.16 43123.79 48083.84 2021-11-27 16:13:24.000 331 21264.43 471.12 43123.81 48083.80 2021-11-27 16:13:25.000 331 21264.45 471.11 43123.81 48083.77 2021-11-27 16:13:26.000 331 21264.47 471.07 43123.79 48083.85 2021-11-27 16:13:27.000 331 21264.46 471.06 43123.80 48083.89 2021-11-27 16:13:28.000 331 21264.43 471.07 43123.83 48083.87 2021-11-27 16:13:29.000 331 21264.40 471.13 43123.84 48083.88 2021-11-27 16:13:30.000 331 21264.38 471.18 43123.80 48083.81 2021-11-27 16:13:31.000 331 21264.38 471.17 43123.77 48083.80 2021-11-27 16:13:32.000 331 21264.35 471.16 43123.76 48083.79 2021-11-27 16:13:33.000 331 21264.30 471.17 43123.73 48083.81 2021-11-27 16:13:34.000 331 21264.33 471.14 43123.72 48083.76 2021-11-27 16:13:35.000 331 21264.32 471.18 43123.70 48083.76 2021-11-27 16:13:36.000 331 21264.33 471.19 43123.71 48083.70 2021-11-27 16:13:37.000 331 21264.33 471.19 43123.70 48083.77 2021-11-27 16:13:38.000 331 21264.32 471.15 43123.71 48083.69 2021-11-27 16:13:39.000 331 21264.33 471.13 43123.70 48083.75 2021-11-27 16:13:40.000 331 21264.37 471.12 43123.73 48083.70 2021-11-27 16:13:41.000 331 21264.41 471.11 43123.78 48083.73 2021-11-27 16:13:42.000 331 21264.45 471.07 43123.80 48083.85 2021-11-27 16:13:43.000 331 21264.44 471.04 43123.83 48083.87 2021-11-27 16:13:44.000 331 21264.42 471.03 43123.83 48083.84 2021-11-27 16:13:45.000 331 21264.35 471.06 43123.85 48083.91 2021-11-27 16:13:46.000 331 21264.34 471.08 43123.85 48083.86 2021-11-27 16:13:47.000 331 21264.34 471.09 43123.84 48083.85 2021-11-27 16:13:48.000 331 21264.36 471.09 43123.82 48083.86 2021-11-27 16:13:49.000 331 21264.36 471.11 43123.81 48083.82 2021-11-27 16:13:50.000 331 21264.37 471.08 43123.85 48083.86 2021-11-27 16:13:51.000 331 21264.40 471.06 43123.82 48083.83 2021-11-27 16:13:52.000 331 21264.43 471.06 43123.84 48083.88 2021-11-27 16:13:53.000 331 21264.44 471.04 43123.84 48083.84 2021-11-27 16:13:54.000 331 21264.45 471.03 43123.87 48083.91 2021-11-27 16:13:55.000 331 21264.47 471.03 43123.90 48083.90 2021-11-27 16:13:56.000 331 21264.46 471.01 43123.91 48083.94 2021-11-27 16:13:57.000 331 21264.45 470.99 43123.89 48083.89 2021-11-27 16:13:58.000 331 21264.45 470.99 43123.90 48083.96 2021-11-27 16:13:59.000 331 21264.47 470.94 43123.94 48083.98 2021-11-27 16:14:00.000 331 21264.52 470.91 43123.95 48083.99 2021-11-27 16:14:01.000 331 21264.53 470.86 43124.00 48083.98 2021-11-27 16:14:02.000 331 21264.53 470.86 43124.00 48084.03 2021-11-27 16:14:03.000 331 21264.52 470.87 43124.03 48084.02 2021-11-27 16:14:04.000 331 21264.49 470.86 43124.02 48084.03 2021-11-27 16:14:05.000 331 21264.47 470.84 43123.98 48084.08 2021-11-27 16:14:06.000 331 21264.46 470.84 43123.96 48084.03 2021-11-27 16:14:07.000 331 21264.46 470.85 43123.99 48084.09 2021-11-27 16:14:08.000 331 21264.47 470.87 43123.97 48083.99 2021-11-27 16:14:09.000 331 21264.45 470.87 43123.95 48084.03 2021-11-27 16:14:10.000 331 21264.48 470.89 43123.93 48083.96 2021-11-27 16:14:11.000 331 21264.52 470.84 43123.95 48084.02 2021-11-27 16:14:12.000 331 21264.52 470.80 43123.94 48084.03 2021-11-27 16:14:13.000 331 21264.56 470.78 43123.96 48084.02 2021-11-27 16:14:14.000 331 21264.60 470.75 43123.96 48084.01 2021-11-27 16:14:15.000 331 21264.62 470.74 43123.95 48084.08 2021-11-27 16:14:16.000 331 21264.65 470.74 43123.99 48084.06 2021-11-27 16:14:17.000 331 21264.70 470.68 43124.01 48084.10 2021-11-27 16:14:18.000 331 21264.73 470.62 43124.04 48084.19 2021-11-27 16:14:19.000 331 21264.73 470.62 43124.08 48084.20 2021-11-27 16:14:20.000 331 21264.71 470.67 43124.11 48084.26 2021-11-27 16:14:21.000 331 21264.74 470.70 43124.12 48084.22 2021-11-27 16:14:22.000 331 21264.75 470.68 43124.11 48084.24 2021-11-27 16:14:23.000 331 21264.71 470.75 43124.12 48084.23 2021-11-27 16:14:24.000 331 21264.68 470.82 43124.05 48084.26 2021-11-27 16:14:25.000 331 21264.69 470.84 43124.06 48084.19 2021-11-27 16:14:26.000 331 21264.68 470.84 43124.01 48084.10 2021-11-27 16:14:27.000 331 21264.67 470.86 43124.02 48084.19 2021-11-27 16:14:28.000 331 21264.68 470.84 43124.00 48084.11 2021-11-27 16:14:29.000 331 21264.68 470.84 43124.01 48084.12 2021-11-27 16:14:30.000 331 21264.68 470.82 43124.03 48084.13 2021-11-27 16:14:31.000 331 21264.70 470.82 43124.04 48084.09 2021-11-27 16:14:32.000 331 21264.71 470.85 43124.01 48084.14 2021-11-27 16:14:33.000 331 21264.70 470.84 43124.00 48084.11 2021-11-27 16:14:34.000 331 21264.68 470.83 43123.98 48084.17 2021-11-27 16:14:35.000 331 21264.69 470.88 43123.97 48084.10 2021-11-27 16:14:36.000 331 21264.72 470.91 43123.98 48084.15 2021-11-27 16:14:37.000 331 21264.74 470.92 43123.99 48084.11 2021-11-27 16:14:38.000 331 21264.75 470.94 43124.01 48084.09 2021-11-27 16:14:39.000 331 21264.75 470.93 43123.99 48084.15 2021-11-27 16:14:40.000 331 21264.75 470.97 43123.96 48084.08 2021-11-27 16:14:41.000 331 21264.71 471.02 43123.94 48084.13 2021-11-27 16:14:42.000 331 21264.71 471.05 43123.90 48084.03 2021-11-27 16:14:43.000 331 21264.68 471.10 43123.87 48084.05 2021-11-27 16:14:44.000 331 21264.68 471.13 43123.81 48083.98 2021-11-27 16:14:45.000 331 21264.63 471.15 43123.79 48083.94 2021-11-27 16:14:46.000 331 21264.62 471.15 43123.74 48083.92 2021-11-27 16:14:47.000 331 21264.68 471.16 43123.73 48083.88 2021-11-27 16:14:48.000 331 21264.66 471.15 43123.73 48083.88 2021-11-27 16:14:49.000 331 21264.65 471.18 43123.71 48083.87 2021-11-27 16:14:50.000 331 21264.67 471.20 43123.69 48083.86 2021-11-27 16:14:51.000 331 21264.69 471.18 43123.72 48083.86 2021-11-27 16:14:52.000 331 21264.68 471.19 43123.70 48083.89 2021-11-27 16:14:53.000 331 21264.69 471.18 43123.70 48083.88 2021-11-27 16:14:54.000 331 21264.70 471.18 43123.70 48083.89 2021-11-27 16:14:55.000 331 21264.71 471.18 43123.69 48083.85 2021-11-27 16:14:56.000 331 21264.73 471.14 43123.70 48083.91 2021-11-27 16:14:57.000 331 21264.74 471.14 43123.69 48083.90 2021-11-27 16:14:58.000 331 21264.77 471.16 43123.69 48083.86 2021-11-27 16:14:59.000 331 21264.79 471.17 43123.65 48083.92 2021-11-27 16:15:00.000 331 21264.75 471.21 43123.67 48083.90 2021-11-27 16:15:01.000 331 21264.77 471.19 43123.66 48083.94 2021-11-27 16:15:02.000 331 21264.77 471.20 43123.68 48083.89 2021-11-27 16:15:03.000 331 21264.76 471.22 43123.71 48083.94 2021-11-27 16:15:04.000 331 21264.76 471.27 43123.66 48083.90 2021-11-27 16:15:05.000 331 21264.74 471.34 43123.64 48083.86 2021-11-27 16:15:06.000 331 21264.76 471.36 43123.65 48083.85 2021-11-27 16:15:07.000 331 21264.76 471.42 43123.61 48083.83 2021-11-27 16:15:08.000 331 21264.79 471.46 43123.58 48083.82 2021-11-27 16:15:09.000 331 21264.82 471.46 43123.56 48083.77 2021-11-27 16:15:10.000 331 21264.79 471.43 43123.57 48083.80 2021-11-27 16:15:11.000 331 21264.74 471.44 43123.57 48083.78 2021-11-27 16:15:12.000 331 21264.71 471.45 43123.58 48083.79 2021-11-27 16:15:13.000 331 21264.75 471.43 43123.59 48083.80 2021-11-27 16:15:14.000 331 21264.77 471.46 43123.64 48083.85 2021-11-27 16:15:15.000 331 21264.71 471.50 43123.60 48083.80 2021-11-27 16:15:16.000 331 21264.70 471.51 43123.57 48083.83 2021-11-27 16:15:17.000 331 21264.73 471.57 43123.61 48083.84 2021-11-27 16:15:18.000 331 21264.68 471.57 43123.58 48083.81 2021-11-27 16:15:19.000 331 21264.67 471.61 43123.58 48083.78 2021-11-27 16:15:20.000 331 21264.66 471.58 43123.56 48083.76 2021-11-27 16:15:21.000 331 21264.67 471.57 43123.57 48083.78 2021-11-27 16:15:22.000 331 21264.67 471.61 43123.58 48083.77 2021-11-27 16:15:23.000 331 21264.67 471.63 43123.57 48083.73 2021-11-27 16:15:24.000 331 21264.66 471.65 43123.59 48083.76 2021-11-27 16:15:25.000 331 21264.65 471.64 43123.55 48083.76 2021-11-27 16:15:26.000 331 21264.65 471.64 43123.57 48083.74 2021-11-27 16:15:27.000 331 21264.62 471.65 43123.53 48083.75 2021-11-27 16:15:28.000 331 21264.64 471.66 43123.52 48083.74 2021-11-27 16:15:29.000 331 21264.61 471.67 43123.52 48083.69 2021-11-27 16:15:30.000 331 21264.61 471.67 43123.54 48083.73 2021-11-27 16:15:31.000 331 21264.60 471.67 43123.53 48083.76 2021-11-27 16:15:32.000 331 21264.63 471.64 43123.57 48083.68 2021-11-27 16:15:33.000 331 21264.63 471.63 43123.57 48083.77 2021-11-27 16:15:34.000 331 21264.65 471.63 43123.60 48083.75 2021-11-27 16:15:35.000 331 21264.66 471.61 43123.63 48083.80 2021-11-27 16:15:36.000 331 21264.64 471.58 43123.64 48083.80 2021-11-27 16:15:37.000 331 21264.65 471.58 43123.65 48083.82 2021-11-27 16:15:38.000 331 21264.64 471.59 43123.65 48083.84 2021-11-27 16:15:39.000 331 21264.68 471.59 43123.71 48083.81 2021-11-27 16:15:40.000 331 21264.67 471.58 43123.69 48083.85 2021-11-27 16:15:41.000 331 21264.63 471.60 43123.66 48083.80 2021-11-27 16:15:42.000 331 21264.65 471.61 43123.68 48083.87 2021-11-27 16:15:43.000 331 21264.66 471.60 43123.65 48083.79 2021-11-27 16:15:44.000 331 21264.65 471.57 43123.64 48083.83 2021-11-27 16:15:45.000 331 21264.67 471.52 43123.69 48083.80 2021-11-27 16:15:46.000 331 21264.69 471.51 43123.69 48083.85 2021-11-27 16:15:47.000 331 21264.69 471.51 43123.70 48083.84 2021-11-27 16:15:48.000 331 21264.70 471.50 43123.75 48083.88 2021-11-27 16:15:49.000 331 21264.71 471.47 43123.74 48083.89 2021-11-27 16:15:50.000 331 21264.68 471.49 43123.78 48083.93 2021-11-27 16:15:51.000 331 21264.71 471.47 43123.82 48083.95 2021-11-27 16:15:52.000 331 21264.72 471.46 43123.81 48083.95 2021-11-27 16:15:53.000 331 21264.74 471.47 43123.83 48084.01 2021-11-27 16:15:54.000 331 21264.76 471.48 43123.83 48083.97 2021-11-27 16:15:55.000 331 21264.74 471.48 43123.87 48084.03 2021-11-27 16:15:56.000 331 21264.77 471.44 43123.88 48084.02 2021-11-27 16:15:57.000 331 21264.77 471.46 43123.89 48084.00 2021-11-27 16:15:58.000 331 21264.78 471.44 43123.89 48084.06 2021-11-27 16:15:59.000 331 21264.77 471.42 43123.92 48084.02 2021-11-27 16:16:00.000 331 21264.77 471.42 43123.90 48084.06 2021-11-27 16:16:01.000 331 21264.75 471.40 43123.92 48084.05 2021-11-27 16:16:02.000 331 21264.77 471.37 43123.96 48084.11 2021-11-27 16:16:03.000 331 21264.77 471.37 43123.99 48084.06 2021-11-27 16:16:04.000 331 21264.80 471.32 43124.01 48084.15 2021-11-27 16:16:05.000 331 21264.82 471.30 43124.02 48084.20 2021-11-27 16:16:06.000 331 21264.85 471.28 43124.06 48084.23 2021-11-27 16:16:07.000 331 21264.85 471.27 43124.09 48084.26 2021-11-27 16:16:08.000 331 21264.87 471.27 43124.13 48084.28 2021-11-27 16:16:09.000 331 21264.88 471.31 43124.12 48084.33 2021-11-27 16:16:10.000 331 21264.87 471.35 43124.11 48084.29 2021-11-27 16:16:11.000 331 21264.85 471.36 43124.09 48084.34 2021-11-27 16:16:12.000 331 21264.89 471.36 43124.13 48084.34 2021-11-27 16:16:13.000 331 21264.92 471.37 43124.12 48084.29 2021-11-27 16:16:14.000 331 21264.89 471.39 43124.10 48084.34 2021-11-27 16:16:15.000 331 21264.90 471.41 43124.07 48084.25 2021-11-27 16:16:16.000 331 21264.88 471.47 43124.05 48084.26 2021-11-27 16:16:17.000 331 21264.87 471.48 43124.02 48084.21 2021-11-27 16:16:18.000 331 21264.88 471.46 43124.01 48084.21 2021-11-27 16:16:19.000 331 21264.88 471.45 43123.97 48084.20 2021-11-27 16:16:20.000 331 21264.86 471.43 43124.00 48084.19 2021-11-27 16:16:21.000 331 21264.86 471.40 43124.01 48084.20 2021-11-27 16:16:22.000 331 21264.85 471.39 43123.99 48084.14 2021-11-27 16:16:23.000 331 21264.85 471.38 43124.02 48084.18 2021-11-27 16:16:24.000 331 21264.83 471.36 43124.04 48084.16 2021-11-27 16:16:25.000 331 21264.84 471.36 43124.01 48084.22 2021-11-27 16:16:26.000 331 21264.83 471.38 43123.99 48084.16 2021-11-27 16:16:27.000 331 21264.80 471.38 43123.97 48084.15 2021-11-27 16:16:28.000 331 21264.81 471.36 43123.98 48084.17 2021-11-27 16:16:29.000 331 21264.81 471.36 43123.96 48084.09 2021-11-27 16:16:30.000 331 21264.80 471.34 43123.92 48084.14 2021-11-27 16:16:31.000 331 21264.82 471.34 43123.91 48084.10 2021-11-27 16:16:32.000 331 21264.82 471.36 43123.93 48084.15 2021-11-27 16:16:33.000 331 21264.79 471.37 43123.91 48084.13 2021-11-27 16:16:34.000 331 21264.79 471.38 43123.90 48084.14 2021-11-27 16:16:35.000 331 21264.83 471.35 43123.94 48084.16 2021-11-27 16:16:36.000 331 21264.80 471.32 43123.95 48084.11 2021-11-27 16:16:37.000 331 21264.80 471.30 43123.96 48084.19 2021-11-27 16:16:38.000 331 21264.82 471.33 43123.97 48084.14 2021-11-27 16:16:39.000 331 21264.84 471.35 43123.97 48084.17 2021-11-27 16:16:40.000 331 21264.81 471.38 43123.97 48084.12 2021-11-27 16:16:41.000 331 21264.83 471.38 43123.96 48084.17 2021-11-27 16:16:42.000 331 21264.81 471.40 43123.94 48084.18 2021-11-27 16:16:43.000 331 21264.83 471.39 43123.94 48084.08 2021-11-27 16:16:44.000 331 21264.83 471.36 43123.92 48084.15 2021-11-27 16:16:45.000 331 21264.86 471.34 43123.95 48084.11 2021-11-27 16:16:46.000 331 21264.87 471.34 43123.98 48084.17 2021-11-27 16:16:47.000 331 21264.84 471.33 43124.01 48084.15 2021-11-27 16:16:48.000 331 21264.85 471.32 43123.99 48084.18 2021-11-27 16:16:49.000 331 21264.87 471.34 43124.00 48084.17 2021-11-27 16:16:50.000 331 21264.88 471.37 43123.99 48084.20 2021-11-27 16:16:51.000 331 21264.86 471.40 43123.97 48084.12 2021-11-27 16:16:52.000 331 21264.85 471.42 43123.97 48084.21 2021-11-27 16:16:53.000 331 21264.85 471.47 43123.92 48084.17 2021-11-27 16:16:54.000 331 21264.81 471.51 43123.88 48084.08 2021-11-27 16:16:55.000 331 21264.78 471.54 43123.87 48084.10 2021-11-27 16:16:56.000 331 21264.79 471.55 43123.81 48084.01 2021-11-27 16:16:57.000 331 21264.79 471.51 43123.82 48084.03 2021-11-27 16:16:58.000 331 21264.79 471.52 43123.82 48083.96 2021-11-27 16:16:59.000 331 21264.82 471.52 43123.76 48084.03 2021-11-27 16:17:00.000 331 21264.84 471.54 43123.75 48084.01 2021-11-27 16:17:01.000 331 21264.80 471.58 43123.77 48083.99 2021-11-27 16:17:02.000 331 21264.79 471.62 43123.73 48083.96 2021-11-27 16:17:03.000 331 21264.77 471.61 43123.69 48083.91 2021-11-27 16:17:04.000 331 21264.76 471.58 43123.66 48083.88 2021-11-27 16:17:05.000 331 21264.78 471.55 43123.68 48083.86 2021-11-27 16:17:06.000 331 21264.79 471.51 43123.70 48083.90 2021-11-27 16:17:07.000 331 21264.82 471.49 43123.69 48083.87 2021-11-27 16:17:08.000 331 21264.82 471.47 43123.72 48083.93 2021-11-27 16:17:09.000 331 21264.85 471.44 43123.76 48083.91 2021-11-27 16:17:10.000 331 21264.87 471.40 43123.74 48083.99 2021-11-27 16:17:11.000 331 21264.87 471.37 43123.74 48083.99 2021-11-27 16:17:12.000 331 21264.85 471.42 43123.78 48084.01 2021-11-27 16:17:13.000 331 21264.84 471.43 43123.77 48084.01 2021-11-27 16:17:14.000 331 21264.84 471.43 43123.77 48083.99 2021-11-27 16:17:15.000 331 21264.83 471.46 43123.77 48084.05 2021-11-27 16:17:16.000 331 21264.86 471.44 43123.78 48083.98 2021-11-27 16:17:17.000 331 21264.88 471.44 43123.82 48084.05 2021-11-27 16:17:18.000 331 21264.86 471.43 43123.82 48084.01 2021-11-27 16:17:19.000 331 21264.84 471.44 43123.80 48084.02 2021-11-27 16:17:20.000 331 21264.82 471.46 43123.80 48084.05 2021-11-27 16:17:21.000 331 21264.87 471.44 43123.82 48083.99 2021-11-27 16:17:22.000 331 21264.88 471.41 43123.80 48084.03 2021-11-27 16:17:23.000 331 21264.87 471.38 43123.82 48084.03 2021-11-27 16:17:24.000 331 21264.83 471.40 43123.82 48084.09 2021-11-27 16:17:25.000 331 21264.82 471.42 43123.82 48084.05 2021-11-27 16:17:26.000 331 21264.82 471.41 43123.83 48084.02 2021-11-27 16:17:27.000 331 21264.79 471.41 43123.78 48084.03 2021-11-27 16:17:28.000 331 21264.82 471.40 43123.79 48084.02 2021-11-27 16:17:29.000 331 21264.83 471.40 43123.81 48084.06 2021-11-27 16:17:30.000 331 21264.85 471.39 43123.80 48084.01 2021-11-27 16:17:31.000 331 21264.83 471.37 43123.82 48084.07 2021-11-27 16:17:32.000 331 21264.82 471.32 43123.86 48084.01 2021-11-27 16:17:33.000 331 21264.84 471.27 43123.85 48084.06 2021-11-27 16:17:34.000 331 21264.84 471.23 43123.89 48084.07 2021-11-27 16:17:35.000 331 21264.86 471.23 43123.89 48084.12 2021-11-27 16:17:36.000 331 21264.83 471.23 43123.92 48084.15 2021-11-27 16:17:37.000 331 21264.86 471.19 43123.95 48084.17 2021-11-27 16:17:38.000 331 21264.87 471.18 43123.98 48084.23 2021-11-27 16:17:39.000 331 21264.87 471.18 43123.97 48084.18 2021-11-27 16:17:40.000 331 21264.86 471.17 43124.00 48084.24 2021-11-27 16:17:41.000 331 21264.88 471.15 43124.01 48084.21 2021-11-27 16:17:42.000 331 21264.89 471.10 43124.03 48084.26 2021-11-27 16:17:43.000 331 21264.93 471.09 43124.06 48084.26 2021-11-27 16:17:44.000 331 21264.93 471.07 43124.11 48084.29 2021-11-27 16:17:45.000 331 21264.94 471.04 43124.11 48084.36 2021-11-27 16:17:46.000 331 21264.94 471.04 43124.12 48084.38 2021-11-27 16:17:47.000 331 21264.95 471.00 43124.17 48084.34 2021-11-27 16:17:48.000 331 21264.93 471.00 43124.17 48084.37 2021-11-27 16:17:49.000 331 21264.92 471.02 43124.20 48084.42 2021-11-27 16:17:50.000 331 21264.93 471.02 43124.16 48084.44 2021-11-27 16:17:51.000 331 21264.98 471.03 43124.16 48084.40 2021-11-27 16:17:52.000 331 21264.93 471.05 43124.18 48084.36 2021-11-27 16:17:53.000 331 21264.93 471.02 43124.19 48084.46 2021-11-27 16:17:54.000 331 21264.96 470.98 43124.16 48084.35 2021-11-27 16:17:55.000 331 21264.96 470.95 43124.18 48084.46 2021-11-27 16:17:56.000 331 21264.97 470.94 43124.18 48084.37 2021-11-27 16:17:57.000 331 21264.94 470.94 43124.19 48084.38 2021-11-27 16:17:58.000 331 21264.94 470.95 43124.21 48084.41 2021-11-27 16:17:59.000 331 21264.91 470.91 43124.21 48084.41 2021-11-27 16:18:00.000 331 21264.94 470.87 43124.20 48084.46 2021-11-27 16:18:01.000 331 21264.94 470.86 43124.18 48084.39 2021-11-27 16:18:02.000 331 21264.95 470.85 43124.20 48084.48 2021-11-27 16:18:03.000 331 21264.93 470.82 43124.21 48084.41 2021-11-27 16:18:04.000 331 21264.95 470.79 43124.23 48084.44 2021-11-27 16:18:05.000 331 21264.93 470.77 43124.21 48084.47 2021-11-27 16:18:06.000 331 21264.92 470.73 43124.25 48084.42 2021-11-27 16:18:07.000 331 21264.90 470.74 43124.27 48084.51 2021-11-27 16:18:08.000 331 21264.92 470.72 43124.24 48084.45 2021-11-27 16:18:09.000 331 21264.92 470.72 43124.27 48084.48 2021-11-27 16:18:10.000 331 21264.91 470.73 43124.28 48084.48 2021-11-27 16:18:11.000 331 21264.86 470.77 43124.25 48084.45 2021-11-27 16:18:12.000 331 21264.79 470.78 43124.21 48084.45 2021-11-27 16:18:13.000 331 21264.81 470.78 43124.18 48084.36 2021-11-27 16:18:14.000 331 21264.81 470.77 43124.14 48084.41 2021-11-27 16:18:15.000 331 21264.78 470.77 43124.11 48084.29 2021-11-27 16:18:16.000 331 21264.81 470.79 43124.09 48084.28 2021-11-27 16:18:17.000 331 21264.79 470.80 43124.14 48084.29 2021-11-27 16:18:18.000 331 21264.77 470.80 43124.09 48084.25 2021-11-27 16:18:19.000 331 21264.82 470.80 43124.06 48084.32 2021-11-27 16:18:20.000 331 21264.87 470.79 43124.04 48084.24 2021-11-27 16:18:21.000 331 21264.92 470.77 43124.05 48084.34 2021-11-27 16:18:22.000 331 21264.90 470.74 43124.06 48084.26 2021-11-27 16:18:23.000 331 21264.86 470.74 43124.05 48084.30 2021-11-27 16:18:24.000 331 21264.85 470.69 43124.07 48084.32 2021-11-27 16:18:25.000 331 21264.85 470.66 43124.13 48084.29 2021-11-27 16:18:26.000 331 21264.86 470.64 43124.11 48084.34 2021-11-27 16:18:27.000 331 21264.87 470.69 43124.11 48084.31 2021-11-27 16:18:28.000 331 21264.89 470.72 43124.10 48084.33 2021-11-27 16:18:29.000 331 21264.86 470.72 43124.08 48084.33 2021-11-27 16:18:30.000 331 21264.82 470.74 43124.09 48084.28 2021-11-27 16:18:31.000 331 21264.83 470.76 43124.05 48084.23 2021-11-27 16:18:32.000 331 21264.86 470.76 43124.03 48084.29 2021-11-27 16:18:33.000 331 21264.85 470.79 43124.04 48084.21 2021-11-27 16:18:34.000 331 21264.87 470.77 43124.03 48084.28 2021-11-27 16:18:35.000 331 21264.85 470.83 43124.02 48084.18 2021-11-27 16:18:36.000 331 21264.89 470.85 43124.02 48084.22 2021-11-27 16:18:37.000 331 21264.87 470.87 43123.98 48084.23 2021-11-27 16:18:38.000 331 21264.89 470.87 43123.96 48084.15 2021-11-27 16:18:39.000 331 21264.90 470.88 43123.94 48084.23 2021-11-27 16:18:40.000 331 21264.88 470.91 43123.92 48084.12 2021-11-27 16:18:41.000 331 21264.94 470.88 43123.94 48084.15 2021-11-27 16:18:42.000 331 21264.96 470.87 43123.97 48084.11 2021-11-27 16:18:43.000 331 21264.91 470.88 43123.96 48084.14 2021-11-27 16:18:44.000 331 21264.89 470.95 43123.91 48084.14 2021-11-27 16:18:45.000 331 21264.89 470.98 43123.88 48084.10 2021-11-27 16:18:46.000 331 21264.85 471.05 43123.87 48084.13 2021-11-27 16:18:47.000 331 21264.80 471.12 43123.79 48084.02 2021-11-27 16:18:48.000 331 21264.81 471.14 43123.72 48084.00 2021-11-27 16:18:49.000 331 21264.80 471.17 43123.64 48083.84 2021-11-27 16:18:50.000 331 21264.77 471.20 43123.61 48083.88 2021-11-27 16:18:51.000 331 21264.77 471.18 43123.59 48083.79 2021-11-27 16:18:52.000 331 21264.77 471.20 43123.59 48083.80 2021-11-27 16:18:53.000 331 21264.80 471.15 43123.62 48083.79 2021-11-27 16:18:54.000 331 21264.86 471.12 43123.62 48083.84 2021-11-27 16:18:55.000 331 21264.85 471.13 43123.61 48083.88 2021-11-27 16:18:56.000 331 21264.83 471.13 43123.64 48083.80 2021-11-27 16:18:57.000 331 21264.83 471.15 43123.63 48083.92 2021-11-27 16:18:58.000 331 21264.82 471.19 43123.61 48083.78 2021-11-27 16:18:59.000 331 21264.81 471.18 43123.62 48083.88 2021-11-27 16:19:00.000 331 21264.83 471.22 43123.61 48083.86 2021-11-27 16:19:01.000 331 21264.82 471.21 43123.57 48083.80 2021-11-27 16:19:02.000 331 21264.78 471.17 43123.58 48083.81 2021-11-27 16:19:03.000 331 21264.81 471.16 43123.58 48083.87 2021-11-27 16:19:04.000 331 21264.82 471.14 43123.60 48083.79 2021-11-27 16:19:05.000 331 21264.79 471.14 43123.63 48083.86 2021-11-27 16:19:06.000 331 21264.82 471.12 43123.62 48083.88 2021-11-27 16:19:07.000 331 21264.86 471.10 43123.61 48083.84 2021-11-27 16:19:08.000 331 21264.90 471.07 43123.67 48083.91 2021-11-27 16:19:09.000 331 21264.90 471.09 43123.69 48084.01 2021-11-27 16:19:10.000 331 21264.93 471.05 43123.70 48083.93 2021-11-27 16:19:11.000 331 21264.94 471.05 43123.71 48084.04 2021-11-27 16:19:12.000 331 21264.94 471.06 43123.75 48084.08 2021-11-27 16:19:13.000 331 21264.98 471.05 43123.76 48084.05 2021-11-27 16:19:14.000 331 21265.00 471.04 43123.79 48084.08 2021-11-27 16:19:15.000 331 21264.98 471.05 43123.81 48084.08 2021-11-27 16:19:16.000 331 21264.95 471.07 43123.83 48084.15 2021-11-27 16:19:17.000 331 21264.95 471.10 43123.78 48084.03 2021-11-27 16:19:18.000 331 21264.96 471.05 43123.76 48084.12 2021-11-27 16:19:19.000 331 21264.96 471.06 43123.78 48084.05 2021-11-27 16:19:20.000 331 21264.97 471.09 43123.81 48084.11 2021-11-27 16:19:21.000 331 21264.96 471.12 43123.79 48084.10 2021-11-27 16:19:22.000 331 21264.97 471.13 43123.79 48084.08 2021-11-27 16:19:23.000 331 21264.95 471.14 43123.78 48084.12 2021-11-27 16:19:24.000 331 21264.92 471.15 43123.80 48084.04 2021-11-27 16:19:25.000 331 21264.93 471.16 43123.81 48084.09 2021-11-27 16:19:26.000 331 21264.89 471.19 43123.79 48084.06 2021-11-27 16:19:27.000 331 21264.91 471.18 43123.79 48084.08 2021-11-27 16:19:28.000 331 21264.93 471.16 43123.80 48084.07 2021-11-27 16:19:29.000 331 21264.91 471.15 43123.81 48084.07 2021-11-27 16:19:30.000 331 21264.89 471.15 43123.83 48084.06 2021-11-27 16:19:31.000 331 21264.85 471.14 43123.85 48084.03 2021-11-27 16:19:32.000 331 21264.80 471.16 43123.82 48084.07 2021-11-27 16:19:33.000 331 21264.82 471.15 43123.86 48084.12 2021-11-27 16:19:34.000 331 21264.84 471.18 43123.84 48084.06 2021-11-27 16:19:35.000 331 21264.82 471.21 43123.80 48084.03 2021-11-27 16:19:36.000 331 21264.82 471.24 43123.80 48084.05 2021-11-27 16:19:37.000 331 21264.82 471.25 43123.80 48084.11 2021-11-27 16:19:38.000 331 21264.82 471.26 43123.83 48084.04 2021-11-27 16:19:39.000 331 21264.81 471.30 43123.83 48084.04 2021-11-27 16:19:40.000 331 21264.83 471.31 43123.81 48084.04 2021-11-27 16:19:41.000 331 21264.81 471.32 43123.83 48084.00 2021-11-27 16:19:42.000 331 21264.80 471.33 43123.83 48084.00 2021-11-27 16:19:43.000 331 21264.78 471.33 43123.81 48083.97 2021-11-27 16:19:44.000 331 21264.74 471.39 43123.81 48083.96 2021-11-27 16:19:45.000 331 21264.73 471.42 43123.78 48083.99 2021-11-27 16:19:46.000 331 21264.76 471.42 43123.77 48083.97 2021-11-27 16:19:47.000 331 21264.75 471.41 43123.79 48083.89 2021-11-27 16:19:48.000 331 21264.73 471.43 43123.74 48083.95 2021-11-27 16:19:49.000 331 21264.71 471.48 43123.70 48083.86 2021-11-27 16:19:50.000 331 21264.75 471.46 43123.72 48083.93 2021-11-27 16:19:51.000 331 21264.77 471.44 43123.69 48083.89 2021-11-27 16:19:52.000 331 21264.78 471.43 43123.67 48083.95 2021-11-27 16:19:53.000 331 21264.76 471.43 43123.68 48083.88 2021-11-27 16:19:54.000 331 21264.78 471.44 43123.71 48083.86 2021-11-27 16:19:55.000 331 21264.77 471.40 43123.73 48083.90 2021-11-27 16:19:56.000 331 21264.80 471.32 43123.77 48083.97 2021-11-27 16:19:57.000 331 21264.82 471.32 43123.80 48083.93 2021-11-27 16:19:58.000 331 21264.85 471.31 43123.82 48084.06 2021-11-27 16:19:59.000 331 21264.81 471.37 43123.78 48083.99 2021-11-27 16:20:00.000 331 21264.73 471.46 43123.74 48083.93 2021-11-27 16:20:01.000 331 21264.69 471.51 43123.68 48083.97 2021-11-27 16:20:02.000 331 21264.70 471.52 43123.63 48083.84 2021-11-27 16:20:03.000 331 21264.71 471.55 43123.58 48083.85 2021-11-27 16:20:04.000 331 21264.68 471.57 43123.55 48083.72 2021-11-27 16:20:05.000 331 21264.65 471.60 43123.57 48083.81 2021-11-27 16:20:06.000 331 21264.64 471.59 43123.54 48083.63 2021-11-27 16:20:07.000 331 21264.59 471.63 43123.51 48083.71 2021-11-27 16:20:08.000 331 21264.56 471.70 43123.46 48083.60 2021-11-27 16:20:09.000 331 21264.52 471.76 43123.42 48083.59 2021-11-27 16:20:10.000 331 21264.51 471.77 43123.36 48083.47 2021-11-27 16:20:11.000 331 21264.45 471.82 43123.31 48083.46 2021-11-27 16:20:12.000 331 21264.45 471.85 43123.23 48083.45 2021-11-27 16:20:13.000 331 21264.45 471.84 43123.19 48083.31 2021-11-27 16:20:14.000 331 21264.44 471.83 43123.16 48083.27 2021-11-27 16:20:15.000 331 21264.44 471.81 43123.16 48083.32 2021-11-27 16:20:16.000 331 21264.45 471.80 43123.15 48083.22 2021-11-27 16:20:17.000 331 21264.46 471.78 43123.14 48083.34 2021-11-27 16:20:18.000 331 21264.49 471.75 43123.14 48083.31 2021-11-27 16:20:19.000 331 21264.46 471.76 43123.16 48083.23 2021-11-27 16:20:20.000 331 21264.46 471.77 43123.17 48083.29 2021-11-27 16:20:21.000 331 21264.48 471.77 43123.18 48083.37 2021-11-27 16:20:22.000 331 21264.48 471.78 43123.14 48083.28 2021-11-27 16:20:23.000 331 21264.50 471.78 43123.12 48083.35 2021-11-27 16:20:24.000 331 21264.54 471.77 43123.14 48083.26 2021-11-27 16:20:25.000 331 21264.54 471.76 43123.17 48083.36 2021-11-27 16:20:26.000 331 21264.55 471.73 43123.18 48083.30 2021-11-27 16:20:27.000 331 21264.57 471.73 43123.19 48083.43 2021-11-27 16:20:28.000 331 21264.62 471.72 43123.24 48083.33 2021-11-27 16:20:29.000 331 21264.65 471.69 43123.24 48083.49 2021-11-27 16:20:30.000 331 21264.67 471.63 43123.25 48083.44 2021-11-27 16:20:31.000 331 21264.68 471.58 43123.28 48083.46 2021-11-27 16:20:32.000 331 21264.66 471.57 43123.38 48083.57 2021-11-27 16:20:33.000 331 21264.68 471.59 43123.44 48083.55 2021-11-27 16:20:34.000 331 21264.70 471.61 43123.44 48083.62 2021-11-27 16:20:35.000 331 21264.68 471.66 43123.44 48083.61 2021-11-27 16:20:36.000 331 21264.69 471.67 43123.45 48083.70 2021-11-27 16:20:37.000 331 21264.72 471.68 43123.47 48083.65 2021-11-27 16:20:38.000 331 21264.80 471.67 43123.49 48083.72 2021-11-27 16:20:39.000 331 21264.85 471.65 43123.54 48083.70 2021-11-27 16:20:40.000 331 21264.86 471.64 43123.55 48083.80 2021-11-27 16:20:41.000 331 21264.85 471.64 43123.58 48083.80 2021-11-27 16:20:42.000 331 21264.89 471.63 43123.60 48083.87 2021-11-27 16:20:43.000 331 21264.94 471.65 43123.59 48083.94 2021-11-27 16:20:44.000 331 21264.96 471.65 43123.61 48083.85 2021-11-27 16:20:45.000 331 21264.96 471.64 43123.65 48083.95 2021-11-27 16:20:46.000 331 21264.95 471.64 43123.63 48083.92 2021-11-27 16:20:47.000 331 21264.92 471.64 43123.66 48084.02 2021-11-27 16:20:48.000 331 21264.96 471.64 43123.70 48083.93 2021-11-27 16:20:49.000 331 21264.94 471.62 43123.69 48084.01 2021-11-27 16:20:50.000 331 21264.95 471.62 43123.71 48084.04 2021-11-27 16:20:51.000 331 21264.99 471.63 43123.73 48084.00 2021-11-27 16:20:52.000 331 21264.98 471.64 43123.78 48084.08 2021-11-27 16:20:53.000 331 21264.97 471.61 43123.75 48084.01 2021-11-27 16:20:54.000 331 21264.99 471.58 43123.78 48084.14 2021-11-27 16:20:55.000 331 21265.00 471.58 43123.82 48084.07 2021-11-27 16:20:56.000 331 21265.03 471.60 43123.83 48084.21 2021-11-27 16:20:57.000 331 21265.09 471.56 43123.88 48084.07 2021-11-27 16:20:58.000 331 21265.08 471.56 43123.87 48084.26 2021-11-27 16:20:59.000 331 21265.10 471.55 43123.90 48084.28 2021-11-27 16:21:00.000 331 21265.09 471.55 43123.91 48084.24 2021-11-27 16:21:01.000 331 21265.11 471.54 43123.92 48084.30 2021-11-27 16:21:02.000 331 21265.12 471.55 43123.95 48084.22 2021-11-27 16:21:03.000 331 21265.13 471.51 43123.93 48084.33 2021-11-27 16:21:04.000 331 21265.13 471.51 43123.93 48084.28 2021-11-27 16:21:05.000 331 21265.10 471.52 43123.95 48084.32 2021-11-27 16:21:06.000 331 21265.07 471.50 43123.90 48084.32 2021-11-27 16:21:07.000 331 21265.11 471.49 43123.92 48084.26 2021-11-27 16:21:08.000 331 21265.06 471.54 43123.91 48084.33 2021-11-27 16:21:09.000 331 21265.03 471.56 43123.89 48084.23 2021-11-27 16:21:10.000 331 21265.04 471.55 43123.89 48084.31 2021-11-27 16:21:11.000 331 21265.02 471.54 43123.91 48084.21 2021-11-27 16:21:12.000 331 21264.99 471.53 43123.89 48084.31 2021-11-27 16:21:13.000 331 21265.02 471.49 43123.92 48084.22 2021-11-27 16:21:14.000 331 21264.99 471.45 43123.91 48084.20 2021-11-27 16:21:15.000 331 21264.98 471.41 43123.93 48084.25 2021-11-27 16:21:16.000 331 21264.98 471.42 43123.94 48084.15 2021-11-27 16:21:17.000 331 21264.97 471.45 43123.93 48084.31 2021-11-27 16:21:18.000 331 21264.98 471.42 43123.91 48084.19 2021-11-27 16:21:19.000 331 21264.99 471.38 43123.94 48084.25 2021-11-27 16:21:20.000 331 21264.98 471.37 43123.94 48084.20 2021-11-27 16:21:21.000 331 21264.97 471.39 43123.91 48084.24 2021-11-27 16:21:22.000 331 21264.97 471.39 43123.89 48084.25 2021-11-27 16:21:23.000 331 21264.95 471.37 43123.93 48084.24 2021-11-27 16:21:24.000 331 21264.93 471.40 43123.90 48084.22 2021-11-27 16:21:25.000 331 21264.97 471.40 43123.91 48084.13 2021-11-27 16:21:26.000 331 21264.98 471.42 43123.88 48084.25 2021-11-27 16:21:27.000 331 21264.94 471.44 43123.85 48084.09 2021-11-27 16:21:28.000 331 21264.92 471.43 43123.85 48084.19 2021-11-27 16:21:29.000 331 21264.94 471.42 43123.83 48084.08 2021-11-27 16:21:30.000 331 21264.98 471.40 43123.85 48084.04 2021-11-27 16:21:31.000 331 21264.96 471.38 43123.82 48084.15 2021-11-27 16:21:32.000 331 21264.94 471.33 43123.82 48084.05 2021-11-27 16:21:33.000 331 21264.94 471.31 43123.82 48084.20 2021-11-27 16:21:34.000 331 21264.94 471.28 43123.84 48084.10 2021-11-27 16:21:35.000 331 21264.96 471.22 43123.87 48084.21 2021-11-27 16:21:36.000 331 21264.96 471.22 43123.89 48084.12 2021-11-27 16:21:37.000 331 21264.93 471.23 43123.89 48084.07 2021-11-27 16:21:38.000 331 21264.90 471.21 43123.90 48084.21 2021-11-27 16:21:39.000 331 21264.95 471.17 43123.91 48084.11 2021-11-27 16:21:40.000 331 21264.95 471.18 43123.91 48084.28 2021-11-27 16:21:41.000 331 21264.97 471.16 43123.88 48084.13 2021-11-27 16:21:42.000 331 21264.97 471.16 43123.90 48084.25 2021-11-27 16:21:43.000 331 21264.91 471.14 43123.89 48084.15 2021-11-27 16:21:44.000 331 21264.91 471.12 43123.91 48084.12 2021-11-27 16:21:45.000 331 21264.91 471.13 43123.90 48084.19 2021-11-27 16:21:46.000 331 21264.91 471.18 43123.85 48084.08 2021-11-27 16:21:47.000 331 21264.86 471.21 43123.85 48084.22 2021-11-27 16:21:48.000 331 21264.82 471.24 43123.84 48084.04 2021-11-27 16:21:49.000 331 21264.82 471.22 43123.82 48084.07 2021-11-27 16:21:50.000 331 21264.79 471.22 43123.79 48084.12 2021-11-27 16:21:51.000 331 21264.77 471.21 43123.83 48084.04 2021-11-27 16:21:52.000 331 21264.75 471.22 43123.79 48083.94 2021-11-27 16:21:53.000 331 21264.74 471.24 43123.78 48084.08 2021-11-27 16:21:54.000 331 21264.71 471.27 43123.76 48083.95 2021-11-27 16:21:55.000 331 21264.71 471.26 43123.73 48083.91 2021-11-27 16:21:56.000 331 21264.70 471.25 43123.73 48083.95 2021-11-27 16:21:57.000 331 21264.65 471.22 43123.75 48083.90 2021-11-27 16:21:58.000 331 21264.64 471.19 43123.80 48083.95 2021-11-27 16:21:59.000 331 21264.66 471.17 43123.81 48083.87 2021-11-27 16:22:00.000 331 21264.63 471.19 43123.81 48083.95 2021-11-27 16:22:01.000 331 21264.61 471.19 43123.80 48084.00 2021-11-27 16:22:02.000 331 21264.61 471.21 43123.83 48083.91 2021-11-27 16:22:03.000 331 21264.62 471.21 43123.87 48083.91 2021-11-27 16:22:04.000 331 21264.62 471.22 43123.85 48083.98 2021-11-27 16:22:05.000 331 21264.64 471.22 43123.83 48083.92 2021-11-27 16:22:06.000 331 21264.65 471.22 43123.78 48084.02 2021-11-27 16:22:07.000 331 21264.63 471.24 43123.79 48083.89 2021-11-27 16:22:08.000 331 21264.66 471.23 43123.80 48083.96 2021-11-27 16:22:09.000 331 21264.64 471.23 43123.79 48083.88 2021-11-27 16:22:10.000 331 21264.63 471.22 43123.76 48083.95 2021-11-27 16:22:11.000 331 21264.60 471.24 43123.75 48083.86 2021-11-27 16:22:12.000 331 21264.62 471.24 43123.78 48083.93 2021-11-27 16:22:13.000 331 21264.62 471.26 43123.76 48083.88 2021-11-27 16:22:14.000 331 21264.61 471.27 43123.77 48083.87 2021-11-27 16:22:15.000 331 21264.61 471.29 43123.76 48083.96 2021-11-27 16:22:16.000 331 21264.61 471.25 43123.75 48083.81 2021-11-27 16:22:17.000 331 21264.64 471.18 43123.77 48083.94 2021-11-27 16:22:18.000 331 21264.66 471.16 43123.79 48083.83 2021-11-27 16:22:19.000 331 21264.70 471.12 43123.82 48084.00 2021-11-27 16:22:20.000 331 21264.69 471.12 43123.83 48084.06 2021-11-27 16:22:21.000 331 21264.66 471.15 43123.87 48083.94 2021-11-27 16:22:22.000 331 21264.67 471.17 43123.82 48083.98 2021-11-27 16:22:23.000 331 21264.67 471.16 43123.81 48084.07 2021-11-27 16:22:24.000 331 21264.63 471.19 43123.82 48083.90 2021-11-27 16:22:25.000 331 21264.69 471.21 43123.81 48084.01 2021-11-27 16:22:26.000 331 21264.69 471.24 43123.81 48083.87 2021-11-27 16:22:27.000 331 21264.69 471.29 43123.80 48084.02 2021-11-27 16:22:28.000 331 21264.66 471.29 43123.75 48083.99 2021-11-27 16:22:29.000 331 21264.65 471.26 43123.74 48083.92 2021-11-27 16:22:30.000 331 21264.68 471.25 43123.76 48083.97 2021-11-27 16:22:31.000 331 21264.67 471.26 43123.77 48083.86 2021-11-27 16:22:32.000 331 21264.68 471.29 43123.75 48083.99 2021-11-27 16:22:33.000 331 21264.64 471.31 43123.72 48083.83 2021-11-27 16:22:34.000 331 21264.62 471.29 43123.72 48083.94 2021-11-27 16:22:35.000 331 21264.60 471.32 43123.73 48083.88 2021-11-27 16:22:36.000 331 21264.59 471.33 43123.75 48083.90 2021-11-27 16:22:37.000 331 21264.63 471.34 43123.72 48083.88 2021-11-27 16:22:38.000 331 21264.63 471.36 43123.73 48083.82 2021-11-27 16:22:39.000 331 21264.64 471.39 43123.69 48083.84 2021-11-27 16:22:40.000 331 21264.68 471.42 43123.68 48083.93 2021-11-27 16:22:41.000 331 21264.66 471.44 43123.66 48083.84 2021-11-27 16:22:42.000 331 21264.69 471.43 43123.63 48083.87 2021-11-27 16:22:43.000 331 21264.68 471.42 43123.63 48083.84 2021-11-27 16:22:44.000 331 21264.66 471.38 43123.63 48083.78 2021-11-27 16:22:45.000 331 21264.65 471.38 43123.66 48083.80 2021-11-27 16:22:46.000 331 21264.67 471.35 43123.65 48083.88 2021-11-27 16:22:47.000 331 21264.70 471.36 43123.67 48083.82 2021-11-27 16:22:48.000 331 21264.71 471.36 43123.68 48083.92 2021-11-27 16:22:49.000 331 21264.73 471.35 43123.69 48083.84 2021-11-27 16:22:50.000 331 21264.73 471.34 43123.67 48083.84 2021-11-27 16:22:51.000 331 21264.76 471.34 43123.73 48083.99 2021-11-27 16:22:52.000 331 21264.76 471.36 43123.71 48083.86 2021-11-27 16:22:53.000 331 21264.75 471.36 43123.72 48084.00 2021-11-27 16:22:54.000 331 21264.77 471.40 43123.71 48083.86 2021-11-27 16:22:55.000 331 21264.72 471.44 43123.70 48083.84 2021-11-27 16:22:56.000 331 21264.67 471.49 43123.64 48083.96 2021-11-27 16:22:57.000 331 21264.64 471.51 43123.61 48083.87 2021-11-27 16:22:58.000 331 21264.62 471.53 43123.59 48083.73 2021-11-27 16:22:59.000 331 21264.56 471.56 43123.55 48083.85 2021-11-27 16:23:00.000 331 21264.53 471.61 43123.50 48083.65 2021-11-27 16:23:01.000 331 21264.50 471.67 43123.48 48083.65 2021-11-27 16:23:02.000 331 21264.48 471.70 43123.45 48083.65 2021-11-27 16:23:03.000 331 21264.46 471.67 43123.43 48083.57 2021-11-27 16:23:04.000 331 21264.44 471.71 43123.40 48083.46 2021-11-27 16:23:05.000 331 21264.42 471.74 43123.38 48083.53 2021-11-27 16:23:06.000 331 21264.44 471.74 43123.39 48083.57 2021-11-27 16:23:07.000 331 21264.46 471.76 43123.37 48083.42 2021-11-27 16:23:08.000 331 21264.42 471.79 43123.38 48083.47 2021-11-27 16:23:09.000 331 21264.37 471.80 43123.35 48083.46 2021-11-27 16:23:10.000 331 21264.42 471.76 43123.35 48083.45 2021-11-27 16:23:11.000 331 21264.43 471.76 43123.39 48083.46 2021-11-27 16:23:12.000 331 21264.43 471.79 43123.35 48083.46 2021-11-27 16:23:13.000 331 21264.47 471.75 43123.36 48083.55 2021-11-27 16:23:14.000 331 21264.48 471.76 43123.37 48083.42 2021-11-27 16:23:15.000 331 21264.46 471.74 43123.37 48083.57 2021-11-27 16:23:16.000 331 21264.45 471.73 43123.38 48083.46 2021-11-27 16:23:17.000 331 21264.46 471.71 43123.42 48083.60 2021-11-27 16:23:18.000 331 21264.45 471.72 43123.41 48083.43 2021-11-27 16:23:19.000 331 21264.48 471.71 43123.43 48083.58 2021-11-27 16:23:20.000 331 21264.47 471.69 43123.43 48083.56 2021-11-27 16:23:21.000 331 21264.40 471.73 43123.41 48083.55 2021-11-27 16:23:22.000 331 21264.36 471.79 43123.38 48083.52 2021-11-27 16:23:23.000 331 21264.30 471.84 43123.33 48083.49 2021-11-27 16:23:24.000 331 21264.26 471.89 43123.30 48083.42 2021-11-27 16:23:25.000 331 21264.23 471.92 43123.27 48083.27 2021-11-27 16:23:26.000 331 21264.24 471.94 43123.22 48083.39 2021-11-27 16:23:27.000 331 21264.19 471.98 43123.20 48083.23 2021-11-27 16:23:28.000 331 21264.19 472.03 43123.14 48083.30 2021-11-27 16:23:29.000 331 21264.19 472.06 43123.11 48083.11 2021-11-27 16:23:30.000 331 21264.17 472.06 43123.12 48083.23 2021-11-27 16:23:31.000 331 21264.18 472.06 43123.09 48083.05 2021-11-27 16:23:32.000 331 21264.18 472.07 43123.07 48083.13 2021-11-27 16:23:33.000 331 21264.21 472.03 43123.06 48083.04 2021-11-27 16:23:34.000 331 21264.22 472.02 43123.06 48083.18 2021-11-27 16:23:35.000 331 21264.21 472.00 43123.07 48083.09 2021-11-27 16:23:36.000 331 21264.24 472.02 43123.09 48083.19 2021-11-27 16:23:37.000 331 21264.25 472.04 43123.09 48083.13 2021-11-27 16:23:38.000 331 21264.25 472.08 43123.09 48083.26 2021-11-27 16:23:39.000 331 21264.25 472.14 43123.05 48083.21 2021-11-27 16:23:40.000 331 21264.21 472.19 43123.01 48083.18 2021-11-27 16:23:41.000 331 21264.20 472.23 43123.01 48083.16 2021-11-27 16:23:42.000 331 21264.20 472.23 43123.01 48083.07 2021-11-27 16:23:43.000 331 21264.20 472.27 43122.97 48083.08 2021-11-27 16:23:44.000 331 21264.18 472.29 43122.96 48083.08 2021-11-27 16:23:45.000 331 21264.16 472.32 43122.96 48083.03 2021-11-27 16:23:46.000 331 21264.16 472.31 43122.95 48082.92 2021-11-27 16:23:47.000 331 21264.14 472.29 43122.95 48083.03 2021-11-27 16:23:48.000 331 21264.22 472.22 43122.94 48082.91 2021-11-27 16:23:49.000 331 21264.30 472.11 43122.99 48083.10 2021-11-27 16:23:50.000 331 21264.35 472.00 43123.11 48083.14 2021-11-27 16:23:51.000 331 21264.40 471.95 43123.22 48083.32 2021-11-27 16:23:52.000 331 21264.41 471.96 43123.24 48083.39 2021-11-27 16:23:53.000 331 21264.42 471.99 43123.28 48083.35 2021-11-27 16:23:54.000 331 21264.42 472.00 43123.32 48083.45 2021-11-27 16:23:55.000 331 21264.40 472.05 43123.31 48083.38 2021-11-27 16:23:56.000 331 21264.33 472.10 43123.30 48083.42 2021-11-27 16:23:57.000 331 21264.30 472.17 43123.28 48083.38 2021-11-27 16:23:58.000 331 21264.26 472.22 43123.22 48083.39 2021-11-27 16:23:59.000 331 21264.21 472.25 43123.16 48083.34 2021-11-27 16:24:00.000 331 21264.21 472.24 43123.14 48083.17 2021-11-27 16:24:01.000 331 21264.23 472.21 43123.15 48083.29 2021-11-27 16:24:02.000 331 21264.26 472.19 43123.16 48083.17 2021-11-27 16:24:03.000 331 21264.26 472.16 43123.18 48083.33 2021-11-27 16:24:04.000 331 21264.25 472.13 43123.20 48083.23 2021-11-27 16:24:05.000 331 21264.25 472.16 43123.20 48083.33 2021-11-27 16:24:06.000 331 21264.25 472.16 43123.22 48083.24 2021-11-27 16:24:07.000 331 21264.27 472.16 43123.25 48083.33 2021-11-27 16:24:08.000 331 21264.29 472.16 43123.23 48083.27 2021-11-27 16:24:09.000 331 21264.27 472.13 43123.22 48083.28 2021-11-27 16:24:10.000 331 21264.25 472.10 43123.21 48083.41 2021-11-27 16:24:11.000 331 21264.24 472.10 43123.27 48083.32 2021-11-27 16:24:12.000 331 21264.19 472.18 43123.26 48083.24 2021-11-27 16:24:13.000 331 21264.11 472.27 43123.21 48083.31 2021-11-27 16:24:14.000 331 21264.09 472.28 43123.17 48083.14 2021-11-27 16:24:15.000 331 21264.09 472.29 43123.16 48083.17 2021-11-27 16:24:16.000 331 21264.07 472.28 43123.13 48083.21 2021-11-27 16:24:17.000 331 21264.07 472.27 43123.13 48083.05 2021-11-27 16:24:18.000 331 21264.04 472.31 43123.11 48083.09 2021-11-27 16:24:19.000 331 21264.02 472.33 43123.09 48083.07 2021-11-27 16:24:20.000 331 21264.02 472.32 43123.08 48083.07 2021-11-27 16:24:21.000 331 21264.05 472.29 43123.08 48083.09 2021-11-27 16:24:22.000 331 21264.06 472.29 43123.05 48083.01 2021-11-27 16:24:23.000 331 21264.08 472.29 43123.01 48083.00 2021-11-27 16:24:24.000 331 21264.11 472.30 43123.03 48083.15 2021-11-27 16:24:25.000 331 21264.11 472.31 43123.08 48082.98 2021-11-27 16:24:26.000 331 21264.10 472.31 43123.07 48083.19 2021-11-27 16:24:27.000 331 21264.10 472.31 43123.02 48083.02 2021-11-27 16:24:28.000 331 21264.05 472.35 43123.04 48083.17 2021-11-27 16:24:29.000 331 21264.03 472.32 43123.04 48083.02 2021-11-27 16:24:30.000 331 21264.04 472.26 43123.07 48083.11 2021-11-27 16:24:31.000 331 21264.02 472.24 43123.07 48083.02 2021-11-27 16:24:32.000 331 21264.06 472.20 43123.07 48083.14 2021-11-27 16:24:33.000 331 21264.07 472.15 43123.11 48083.04 2021-11-27 16:24:34.000 331 21264.09 472.14 43123.13 48083.09 2021-11-27 16:24:35.000 331 21264.12 472.14 43123.15 48083.12 2021-11-27 16:24:36.000 331 21264.16 472.13 43123.16 48083.16 2021-11-27 16:24:37.000 331 21264.18 472.11 43123.21 48083.19 2021-11-27 16:24:38.000 331 21264.19 472.09 43123.22 48083.14 2021-11-27 16:24:39.000 331 21264.22 472.08 43123.24 48083.32 2021-11-27 16:24:40.000 331 21264.19 472.09 43123.27 48083.24 2021-11-27 16:24:41.000 331 21264.19 472.07 43123.28 48083.23 2021-11-27 16:24:42.000 331 21264.20 472.05 43123.29 48083.32 2021-11-27 16:24:43.000 331 21264.22 472.05 43123.29 48083.25 2021-11-27 16:24:44.000 331 21264.23 472.04 43123.31 48083.38 2021-11-27 16:24:45.000 331 21264.21 472.06 43123.34 48083.39 2021-11-27 16:24:46.000 331 21264.21 472.05 43123.37 48083.32 2021-11-27 16:24:47.000 331 21264.24 472.08 43123.38 48083.35 2021-11-27 16:24:48.000 331 21264.24 472.06 43123.38 48083.43 2021-11-27 16:24:49.000 331 21264.18 472.05 43123.40 48083.32 2021-11-27 16:24:50.000 331 21264.18 472.04 43123.39 48083.45 2021-11-27 16:24:51.000 331 21264.23 472.05 43123.40 48083.43 2021-11-27 16:24:52.000 331 21264.26 472.08 43123.41 48083.50 2021-11-27 16:24:53.000 331 21264.23 472.11 43123.38 48083.43 2021-11-27 16:24:54.000 331 21264.26 472.10 43123.41 48083.46 2021-11-27 16:24:55.000 331 21264.28 472.08 43123.41 48083.45 2021-11-27 16:24:56.000 331 21264.30 472.05 43123.39 48083.40 2021-11-27 16:24:57.000 331 21264.30 472.07 43123.41 48083.49 2021-11-27 16:24:58.000 331 21264.31 472.06 43123.38 48083.53 2021-11-27 16:24:59.000 331 21264.31 472.06 43123.41 48083.43 2021-11-27 16:25:00.000 331 21264.30 472.07 43123.42 48083.54 2021-11-27 16:25:01.000 331 21264.32 472.07 43123.43 48083.47 2021-11-27 16:25:02.000 331 21264.32 472.06 43123.43 48083.46 2021-11-27 16:25:03.000 331 21264.31 472.06 43123.44 48083.55 2021-11-27 16:25:04.000 331 21264.34 472.07 43123.46 48083.54 2021-11-27 16:25:05.000 331 21264.33 472.08 43123.45 48083.46 2021-11-27 16:25:06.000 331 21264.30 472.08 43123.46 48083.57 2021-11-27 16:25:07.000 331 21264.33 472.09 43123.49 48083.58 2021-11-27 16:25:08.000 331 21264.34 472.12 43123.49 48083.50 2021-11-27 16:25:09.000 331 21264.31 472.12 43123.50 48083.49 2021-11-27 16:25:10.000 331 21264.32 472.13 43123.48 48083.58 2021-11-27 16:25:11.000 331 21264.34 472.15 43123.47 48083.47 2021-11-27 16:25:12.000 331 21264.29 472.18 43123.46 48083.59 2021-11-27 16:25:13.000 331 21264.29 472.18 43123.47 48083.55 2021-11-27 16:25:14.000 331 21264.30 472.19 43123.45 48083.46 2021-11-27 16:25:15.000 331 21264.31 472.21 43123.44 48083.50 2021-11-27 16:25:16.000 331 21264.28 472.22 43123.44 48083.46 2021-11-27 16:25:17.000 331 21264.28 472.21 43123.44 48083.47 2021-11-27 16:25:18.000 331 21264.24 472.25 43123.43 48083.53 2021-11-27 16:25:19.000 331 21264.23 472.27 43123.43 48083.42 2021-11-27 16:25:20.000 331 21264.24 472.27 43123.42 48083.52 2021-11-27 16:25:21.000 331 21264.23 472.26 43123.41 48083.37 2021-11-27 16:25:22.000 331 21264.23 472.25 43123.41 48083.47 2021-11-27 16:25:23.000 331 21264.22 472.26 43123.38 48083.37 2021-11-27 16:25:24.000 331 21264.25 472.28 43123.35 48083.34 2021-11-27 16:25:25.000 331 21264.22 472.28 43123.39 48083.41 2021-11-27 16:25:26.000 331 21264.23 472.26 43123.41 48083.43 2021-11-27 16:25:27.000 331 21264.22 472.26 43123.38 48083.40 2021-11-27 16:25:28.000 331 21264.23 472.30 43123.34 48083.38 2021-11-27 16:25:29.000 331 21264.20 472.30 43123.37 48083.36 2021-11-27 16:25:30.000 331 21264.23 472.28 43123.39 48083.44 2021-11-27 16:25:31.000 331 21264.22 472.27 43123.38 48083.36 2021-11-27 16:25:32.000 331 21264.25 472.25 43123.37 48083.46 2021-11-27 16:25:33.000 331 21264.25 472.23 43123.38 48083.39 2021-11-27 16:25:34.000 331 21264.25 472.20 43123.41 48083.53 2021-11-27 16:25:35.000 331 21264.28 472.21 43123.41 48083.42 2021-11-27 16:25:36.000 331 21264.30 472.21 43123.44 48083.54 2021-11-27 16:25:37.000 331 21264.30 472.18 43123.45 48083.47 2021-11-27 16:25:38.000 331 21264.30 472.19 43123.47 48083.46 2021-11-27 16:25:39.000 331 21264.30 472.16 43123.46 48083.50 2021-11-27 16:25:40.000 331 21264.30 472.17 43123.48 48083.51 2021-11-27 16:25:41.000 331 21264.34 472.13 43123.51 48083.53 2021-11-27 16:25:42.000 331 21264.37 472.12 43123.47 48083.55 2021-11-27 16:25:43.000 331 21264.39 472.12 43123.50 48083.57 2021-11-27 16:25:44.000 331 21264.39 472.08 43123.52 48083.55 2021-11-27 16:25:45.000 331 21264.39 472.07 43123.55 48083.64 2021-11-27 16:25:46.000 331 21264.36 472.08 43123.57 48083.56 2021-11-27 16:25:47.000 331 21264.35 472.09 43123.57 48083.68 2021-11-27 16:25:48.000 331 21264.35 472.07 43123.57 48083.60 2021-11-27 16:25:49.000 331 21264.36 472.00 43123.59 48083.71 2021-11-27 16:25:50.000 331 21264.35 472.00 43123.61 48083.62 2021-11-27 16:25:51.000 331 21264.34 472.00 43123.62 48083.73 2021-11-27 16:25:52.000 331 21264.38 472.04 43123.62 48083.75 2021-11-27 16:25:53.000 331 21264.39 471.99 43123.67 48083.69 2021-11-27 16:25:54.000 331 21264.39 471.99 43123.65 48083.75 2021-11-27 16:25:55.000 331 21264.39 471.98 43123.64 48083.66 2021-11-27 16:25:56.000 331 21264.37 471.96 43123.66 48083.77 2021-11-27 16:25:57.000 331 21264.38 471.96 43123.71 48083.70 2021-11-27 16:25:58.000 331 21264.39 471.94 43123.73 48083.77 2021-11-27 16:25:59.000 331 21264.41 471.94 43123.67 48083.72 2021-11-27 16:26:00.000 331 21264.41 471.93 43123.67 48083.81 2021-11-27 16:26:01.000 331 21264.42 471.93 43123.71 48083.77 2021-11-27 16:26:02.000 331 21264.41 471.95 43123.71 48083.78 2021-11-27 16:26:03.000 331 21264.39 471.92 43123.73 48083.80 2021-11-27 16:26:04.000 331 21264.42 471.91 43123.75 48083.76 2021-11-27 16:26:05.000 331 21264.41 471.88 43123.73 48083.88 2021-11-27 16:26:06.000 331 21264.41 471.89 43123.75 48083.81 2021-11-27 16:26:07.000 331 21264.45 471.90 43123.71 48083.87 2021-11-27 16:26:08.000 331 21264.45 471.95 43123.72 48083.81 2021-11-27 16:26:09.000 331 21264.42 471.97 43123.75 48083.89 2021-11-27 16:26:10.000 331 21264.44 471.94 43123.73 48083.79 2021-11-27 16:26:11.000 331 21264.44 471.95 43123.74 48083.79 2021-11-27 16:26:12.000 331 21264.46 471.96 43123.72 48083.83 2021-11-27 16:26:13.000 331 21264.45 471.98 43123.73 48083.78 2021-11-27 16:26:14.000 331 21264.46 471.98 43123.72 48083.84 2021-11-27 16:26:15.000 331 21264.45 471.98 43123.70 48083.78 2021-11-27 16:26:16.000 331 21264.45 471.98 43123.75 48083.84 2021-11-27 16:26:17.000 331 21264.44 471.97 43123.74 48083.85 2021-11-27 16:26:18.000 331 21264.41 472.00 43123.66 48083.74 2021-11-27 16:26:19.000 331 21264.38 472.05 43123.66 48083.69 2021-11-27 16:26:20.000 331 21264.39 472.05 43123.65 48083.75 2021-11-27 16:26:21.000 331 21264.38 472.06 43123.63 48083.68 2021-11-27 16:26:22.000 331 21264.37 472.04 43123.63 48083.72 2021-11-27 16:26:23.000 331 21264.37 472.03 43123.64 48083.62 2021-11-27 16:26:24.000 331 21264.39 472.03 43123.63 48083.72 2021-11-27 16:26:25.000 331 21264.44 472.01 43123.62 48083.66 2021-11-27 16:26:26.000 331 21264.45 471.97 43123.66 48083.73 2021-11-27 16:26:27.000 331 21264.49 471.90 43123.71 48083.73 2021-11-27 16:26:28.000 331 21264.48 471.84 43123.74 48083.82 2021-11-27 16:26:29.000 331 21264.52 471.80 43123.78 48083.82 2021-11-27 16:26:30.000 331 21264.52 471.78 43123.79 48083.87 2021-11-27 16:26:31.000 331 21264.54 471.77 43123.85 48084.00 2021-11-27 16:26:32.000 331 21264.53 471.76 43123.84 48083.88 2021-11-27 16:26:33.000 331 21264.54 471.73 43123.85 48084.01 2021-11-27 16:26:34.000 331 21264.53 471.74 43123.84 48083.91 2021-11-27 16:26:35.000 331 21264.53 471.74 43123.86 48084.03 2021-11-27 16:26:36.000 331 21264.56 471.73 43123.90 48083.93 2021-11-27 16:26:37.000 331 21264.55 471.73 43123.91 48084.06 2021-11-27 16:26:38.000 331 21264.56 471.69 43123.91 48084.08 2021-11-27 16:26:39.000 331 21264.55 471.67 43123.90 48084.01 2021-11-27 16:26:40.000 331 21264.57 471.67 43123.91 48084.10 2021-11-27 16:26:41.000 331 21264.55 471.68 43123.93 48084.04 2021-11-27 16:26:42.000 331 21264.54 471.70 43123.92 48084.04 2021-11-27 16:26:43.000 331 21264.52 471.71 43123.91 48084.09 2021-11-27 16:26:44.000 331 21264.51 471.74 43123.89 48084.08 2021-11-27 16:26:45.000 331 21264.51 471.75 43123.87 48083.98 2021-11-27 16:26:46.000 331 21264.52 471.77 43123.84 48084.03 2021-11-27 16:26:47.000 331 21264.48 471.78 43123.83 48083.91 2021-11-27 16:26:48.000 331 21264.48 471.82 43123.85 48084.02 2021-11-27 16:26:49.000 331 21264.47 471.84 43123.81 48083.94 2021-11-27 16:26:50.000 331 21264.45 471.83 43123.79 48083.94 2021-11-27 16:26:51.000 331 21264.44 471.85 43123.77 48083.91 2021-11-27 16:26:52.000 331 21264.43 471.88 43123.73 48083.87 2021-11-27 16:26:53.000 331 21264.43 471.86 43123.74 48083.88 2021-11-27 16:26:54.000 331 21264.44 471.86 43123.71 48083.78 2021-11-27 16:26:55.000 331 21264.43 471.88 43123.73 48083.80 2021-11-27 16:26:56.000 331 21264.43 471.88 43123.73 48083.82 2021-11-27 16:26:57.000 331 21264.39 471.92 43123.70 48083.82 2021-11-27 16:26:58.000 331 21264.36 471.94 43123.67 48083.77 2021-11-27 16:26:59.000 331 21264.36 471.93 43123.66 48083.79 2021-11-27 16:27:00.000 331 21264.38 471.90 43123.66 48083.73 2021-11-27 16:27:01.000 331 21264.35 471.90 43123.65 48083.72 2021-11-27 16:27:02.000 331 21264.36 471.90 43123.64 48083.65 2021-11-27 16:27:03.000 331 21264.34 471.93 43123.66 48083.74 2021-11-27 16:27:04.000 331 21264.32 471.97 43123.61 48083.65 2021-11-27 16:27:05.000 331 21264.29 472.01 43123.54 48083.69 2021-11-27 16:27:06.000 331 21264.27 472.02 43123.51 48083.57 2021-11-27 16:27:07.000 331 21264.16 472.06 43123.47 48083.50 2021-11-27 16:27:08.000 331 21264.13 472.11 43123.44 48083.48 2021-11-27 16:27:09.000 331 21264.13 472.13 43123.37 48083.40 2021-11-27 16:27:10.000 331 21264.08 472.16 43123.31 48083.37 2021-11-27 16:27:11.000 331 21264.07 472.11 43123.30 48083.32 2021-11-27 16:27:12.000 331 21264.09 472.08 43123.30 48083.35 2021-11-27 16:27:13.000 331 21264.11 472.10 43123.28 48083.33 2021-11-27 16:27:14.000 331 21264.13 472.11 43123.29 48083.25 2021-11-27 16:27:15.000 331 21264.12 472.10 43123.29 48083.29 2021-11-27 16:27:16.000 331 21264.11 472.09 43123.30 48083.26 2021-11-27 16:27:17.000 331 21264.09 472.08 43123.31 48083.33 2021-11-27 16:27:18.000 331 21264.10 472.09 43123.31 48083.26 2021-11-27 16:27:19.000 331 21264.10 472.10 43123.32 48083.32 2021-11-27 16:27:20.000 331 21264.08 472.09 43123.31 48083.36 2021-11-27 16:27:21.000 331 21264.12 472.07 43123.31 48083.29 2021-11-27 16:27:22.000 331 21264.12 472.06 43123.31 48083.37 2021-11-27 16:27:23.000 331 21264.10 472.06 43123.28 48083.31 2021-11-27 16:27:24.000 331 21264.12 472.05 43123.28 48083.37 2021-11-27 16:27:25.000 331 21264.09 472.05 43123.31 48083.26 2021-11-27 16:27:26.000 331 21264.13 472.01 43123.33 48083.41 2021-11-27 16:27:27.000 331 21264.13 471.96 43123.34 48083.29 2021-11-27 16:27:28.000 331 21264.17 471.94 43123.33 48083.41 2021-11-27 16:27:29.000 331 21264.19 471.94 43123.36 48083.31 2021-11-27 16:27:30.000 331 21264.18 471.96 43123.36 48083.47 2021-11-27 16:27:31.000 331 21264.15 471.98 43123.36 48083.31 2021-11-27 16:27:32.000 331 21264.14 471.96 43123.36 48083.39 2021-11-27 16:27:33.000 331 21264.16 471.95 43123.38 48083.38 2021-11-27 16:27:34.000 331 21264.15 471.99 43123.34 48083.39 2021-11-27 16:27:35.000 331 21264.10 472.01 43123.33 48083.34 2021-11-27 16:27:36.000 331 21264.07 472.04 43123.36 48083.35 2021-11-27 16:27:37.000 331 21264.02 472.04 43123.34 48083.38 2021-11-27 16:27:38.000 331 21264.02 472.02 43123.31 48083.27 2021-11-27 16:27:39.000 331 21264.01 472.02 43123.31 48083.22 2021-11-27 16:27:40.000 331 21264.01 472.01 43123.32 48083.31 2021-11-27 16:27:41.000 331 21264.03 472.02 43123.30 48083.29 2021-11-27 16:27:42.000 331 21264.07 472.01 43123.28 48083.22 2021-11-27 16:27:43.000 331 21264.09 472.00 43123.30 48083.27 2021-11-27 16:27:44.000 331 21264.11 472.01 43123.32 48083.34 2021-11-27 16:27:45.000 331 21264.10 471.98 43123.30 48083.21 2021-11-27 16:27:46.000 331 21264.10 471.98 43123.28 48083.35 2021-11-27 16:27:47.000 331 21264.14 471.94 43123.30 48083.26 2021-11-27 16:27:48.000 331 21264.14 471.89 43123.34 48083.38 2021-11-27 16:27:49.000 331 21264.16 471.88 43123.36 48083.34 2021-11-27 16:27:50.000 331 21264.19 471.85 43123.38 48083.30 2021-11-27 16:27:51.000 331 21264.19 471.86 43123.40 48083.45 2021-11-27 16:27:52.000 331 21264.20 471.85 43123.41 48083.51 2021-11-27 16:27:53.000 331 21264.21 471.86 43123.40 48083.42 2021-11-27 16:27:54.000 331 21264.21 471.87 43123.42 48083.50 2021-11-27 16:27:55.000 331 21264.18 471.85 43123.42 48083.35 2021-11-27 16:27:56.000 331 21264.18 471.84 43123.38 48083.51 2021-11-27 16:27:57.000 331 21264.18 471.86 43123.39 48083.41 2021-11-27 16:27:58.000 331 21264.20 471.87 43123.43 48083.52 2021-11-27 16:27:59.000 331 21264.24 471.85 43123.40 48083.43 2021-11-27 16:28:00.000 331 21264.24 471.82 43123.43 48083.41 2021-11-27 16:28:01.000 331 21264.25 471.82 43123.46 48083.56 2021-11-27 16:28:02.000 331 21264.27 471.82 43123.44 48083.50 2021-11-27 16:28:03.000 331 21264.24 471.81 43123.44 48083.45 2021-11-27 16:28:04.000 331 21264.26 471.80 43123.48 48083.57 2021-11-27 16:28:05.000 331 21264.28 471.82 43123.46 48083.46 2021-11-27 16:28:06.000 331 21264.27 471.83 43123.43 48083.55 2021-11-27 16:28:07.000 331 21264.28 471.84 43123.46 48083.48 2021-11-27 16:28:08.000 331 21264.30 471.82 43123.47 48083.54 2021-11-27 16:28:09.000 331 21264.32 471.83 43123.44 48083.50 2021-11-27 16:28:10.000 331 21264.34 471.85 43123.47 48083.55 2021-11-27 16:28:11.000 331 21264.36 471.90 43123.48 48083.52 2021-11-27 16:28:12.000 331 21264.39 471.90 43123.45 48083.54 2021-11-27 16:28:13.000 331 21264.39 471.90 43123.44 48083.63 2021-11-27 16:28:14.000 331 21264.42 471.89 43123.44 48083.51 2021-11-27 16:28:15.000 331 21264.38 471.89 43123.44 48083.64 2021-11-27 16:28:16.000 331 21264.40 471.89 43123.41 48083.48 2021-11-27 16:28:17.000 331 21264.43 471.90 43123.42 48083.63 2021-11-27 16:28:18.000 331 21264.42 471.92 43123.44 48083.49 2021-11-27 16:28:19.000 331 21264.41 471.92 43123.44 48083.59 2021-11-27 16:28:20.000 331 21264.42 471.92 43123.42 48083.54 2021-11-27 16:28:21.000 331 21264.42 471.94 43123.41 48083.57 2021-11-27 16:28:22.000 331 21264.43 471.93 43123.41 48083.53 2021-11-27 16:28:23.000 331 21264.41 471.94 43123.41 48083.58 2021-11-27 16:28:24.000 331 21264.42 471.95 43123.42 48083.53 2021-11-27 16:28:25.000 331 21264.47 471.93 43123.40 48083.55 2021-11-27 16:28:26.000 331 21264.46 471.95 43123.41 48083.59 2021-11-27 16:28:27.000 331 21264.46 471.98 43123.41 48083.49 2021-11-27 16:28:28.000 331 21264.47 471.97 43123.38 48083.64 2021-11-27 16:28:29.000 331 21264.49 471.95 43123.37 48083.50 2021-11-27 16:28:30.000 331 21264.47 471.94 43123.40 48083.65 2021-11-27 16:28:31.000 331 21264.51 471.94 43123.41 48083.50 2021-11-27 16:28:32.000 331 21264.53 471.94 43123.42 48083.60 2021-11-27 16:28:33.000 331 21264.52 471.93 43123.44 48083.68 2021-11-27 16:28:34.000 331 21264.54 471.92 43123.47 48083.60 2021-11-27 16:28:35.000 331 21264.55 471.93 43123.46 48083.53 2021-11-27 16:28:36.000 331 21264.55 471.92 43123.48 48083.70 2021-11-27 16:28:37.000 331 21264.54 471.90 43123.47 48083.57 2021-11-27 16:28:38.000 331 21264.52 471.91 43123.45 48083.63 2021-11-27 16:28:39.000 331 21264.51 471.93 43123.47 48083.58 2021-11-27 16:28:40.000 331 21264.55 471.91 43123.46 48083.66 2021-11-27 16:28:41.000 331 21264.55 471.92 43123.45 48083.59 2021-11-27 16:28:42.000 331 21264.56 471.93 43123.47 48083.65 2021-11-27 16:28:43.000 331 21264.58 471.93 43123.47 48083.73 2021-11-27 16:28:44.000 331 21264.55 471.94 43123.48 48083.63 2021-11-27 16:28:45.000 331 21264.53 471.94 43123.47 48083.56 2021-11-27 16:28:46.000 331 21264.53 471.92 43123.47 48083.68 2021-11-27 16:28:47.000 331 21264.54 471.90 43123.47 48083.60 2021-11-27 16:28:48.000 331 21264.55 471.90 43123.48 48083.65 2021-11-27 16:28:49.000 331 21264.55 471.87 43123.52 48083.61 2021-11-27 16:28:50.000 331 21264.53 471.90 43123.51 48083.70 2021-11-27 16:28:51.000 331 21264.56 471.92 43123.52 48083.78 2021-11-27 16:28:52.000 331 21264.59 471.94 43123.52 48083.66 2021-11-27 16:28:53.000 331 21264.56 471.98 43123.50 48083.75 2021-11-27 16:28:54.000 331 21264.52 472.07 43123.49 48083.62 2021-11-27 16:28:55.000 331 21264.48 472.19 43123.43 48083.67 2021-11-27 16:28:56.000 331 21264.46 472.27 43123.34 48083.56 2021-11-27 16:28:57.000 331 21264.42 472.30 43123.26 48083.43 2021-11-27 16:28:58.000 331 21264.41 472.31 43123.22 48083.49 2021-11-27 16:28:59.000 331 21264.42 472.36 43123.22 48083.44 2021-11-27 16:29:00.000 331 21264.42 472.36 43123.23 48083.35 2021-11-27 16:29:01.000 331 21264.38 472.37 43123.16 48083.36 2021-11-27 16:29:02.000 331 21264.38 472.37 43123.18 48083.24 2021-11-27 16:29:03.000 331 21264.39 472.37 43123.15 48083.36 2021-11-27 16:29:04.000 331 21264.40 472.31 43123.17 48083.28 2021-11-27 16:29:05.000 331 21264.44 472.28 43123.23 48083.43 2021-11-27 16:29:06.000 331 21264.45 472.31 43123.25 48083.33 2021-11-27 16:29:07.000 331 21264.48 472.29 43123.24 48083.43 2021-11-27 16:29:08.000 331 21264.49 472.28 43123.28 48083.38 2021-11-27 16:29:09.000 331 21264.44 472.29 43123.29 48083.46 2021-11-27 16:29:10.000 331 21264.44 472.28 43123.30 48083.45 2021-11-27 16:29:11.000 331 21264.46 472.30 43123.32 48083.47 2021-11-27 16:29:12.000 331 21264.46 472.32 43123.31 48083.46 2021-11-27 16:29:13.000 331 21264.49 472.34 43123.31 48083.48 2021-11-27 16:29:14.000 331 21264.49 472.30 43123.33 48083.47 2021-11-27 16:29:15.000 331 21264.48 472.31 43123.33 48083.48 2021-11-27 16:29:16.000 331 21264.50 472.34 43123.36 48083.59 2021-11-27 16:29:17.000 331 21264.54 472.29 43123.33 48083.49 2021-11-27 16:29:18.000 331 21264.57 472.26 43123.35 48083.61 2021-11-27 16:29:19.000 331 21264.56 472.23 43123.37 48083.52 2021-11-27 16:29:20.000 331 21264.55 472.25 43123.39 48083.67 2021-11-27 16:29:21.000 331 21264.57 472.25 43123.44 48083.62 2021-11-27 16:29:22.000 331 21264.58 472.26 43123.45 48083.59 2021-11-27 16:29:23.000 331 21264.57 472.28 43123.45 48083.68 2021-11-27 16:29:24.000 331 21264.55 472.33 43123.42 48083.67 2021-11-27 16:29:25.000 331 21264.52 472.37 43123.42 48083.58 2021-11-27 16:29:26.000 331 21264.53 472.42 43123.41 48083.69 2021-11-27 16:29:27.000 331 21264.52 472.47 43123.36 48083.55 2021-11-27 16:29:28.000 331 21264.51 472.45 43123.33 48083.49 2021-11-27 16:29:29.000 331 21264.52 472.43 43123.33 48083.58 2021-11-27 16:29:30.000 331 21264.50 472.44 43123.34 48083.57 2021-11-27 16:29:31.000 331 21264.53 472.44 43123.33 48083.48 2021-11-27 16:29:32.000 331 21264.56 472.41 43123.34 48083.52 2021-11-27 16:29:33.000 331 21264.56 472.35 43123.38 48083.61 2021-11-27 16:29:34.000 331 21264.59 472.28 43123.44 48083.61 2021-11-27 16:29:35.000 331 21264.58 472.26 43123.50 48083.66 2021-11-27 16:29:36.000 331 21264.55 472.21 43123.55 48083.66 2021-11-27 16:29:37.000 331 21264.52 472.19 43123.59 48083.63 2021-11-27 16:29:38.000 331 21264.52 472.21 43123.62 48083.74 2021-11-27 16:29:39.000 331 21264.55 472.23 43123.65 48083.83 2021-11-27 16:29:40.000 331 21264.54 472.26 43123.66 48083.76 2021-11-27 16:29:41.000 331 21264.55 472.25 43123.65 48083.83 2021-11-27 16:29:42.000 331 21264.51 472.24 43123.65 48083.77 2021-11-27 16:29:43.000 331 21264.51 472.28 43123.65 48083.71 2021-11-27 16:29:44.000 331 21264.50 472.27 43123.61 48083.79 2021-11-27 16:29:45.000 331 21264.50 472.23 43123.64 48083.81 2021-11-27 16:29:46.000 331 21264.46 472.21 43123.63 48083.71 2021-11-27 16:29:47.000 331 21264.47 472.20 43123.65 48083.78 2021-11-27 16:29:48.000 331 21264.46 472.21 43123.64 48083.72 2021-11-27 16:29:49.000 331 21264.49 472.20 43123.63 48083.68 2021-11-27 16:29:50.000 331 21264.46 472.16 43123.65 48083.79 2021-11-27 16:29:51.000 331 21264.43 472.16 43123.65 48083.82 2021-11-27 16:29:52.000 331 21264.42 472.18 43123.63 48083.68 2021-11-27 16:29:53.000 331 21264.40 472.19 43123.62 48083.72 2021-11-27 16:29:54.000 331 21264.43 472.16 43123.64 48083.78 2021-11-27 16:29:55.000 331 21264.41 472.17 43123.64 48083.78 2021-11-27 16:29:56.000 331 21264.35 472.18 43123.63 48083.64 2021-11-27 16:29:57.000 331 21264.31 472.22 43123.61 48083.77 2021-11-27 16:29:58.000 331 21264.32 472.21 43123.60 48083.66 2021-11-27 16:29:59.000 331 21264.33 472.19 43123.58 48083.64 2021-11-27 16:30:00.000 331 21264.28 472.23 43123.54 48083.60 2021-11-27 16:30:01.000 331 21264.26 472.25 43123.56 48083.64 2021-11-27 16:30:02.000 331 21264.19 472.33 43123.51 48083.58 2021-11-27 16:30:03.000 331 21264.12 472.46 43123.43 48083.51 2021-11-27 16:30:04.000 331 21264.06 472.57 43123.30 48083.42 2021-11-27 16:30:05.000 331 21264.01 472.61 43123.22 48083.33 2021-11-27 16:30:06.000 331 21264.00 472.63 43123.17 48083.20 2021-11-27 16:30:07.000 331 21263.98 472.66 43123.10 48083.14 2021-11-27 16:30:08.000 331 21263.96 472.71 43123.07 48083.17 2021-11-27 16:30:09.000 331 21263.91 472.75 43123.04 48083.02 2021-11-27 16:30:10.000 331 21263.90 472.77 43122.97 48083.02 2021-11-27 16:30:11.000 331 21263.90 472.77 43122.94 48082.94 2021-11-27 16:30:12.000 331 21263.90 472.71 43122.95 48082.95 2021-11-27 16:30:13.000 331 21263.96 472.69 43122.96 48082.88 2021-11-27 16:30:14.000 331 21263.92 472.71 43122.96 48082.99 2021-11-27 16:30:15.000 331 21263.86 472.79 43122.91 48082.84 2021-11-27 16:30:16.000 331 21263.83 472.88 43122.80 48082.91 2021-11-27 16:30:17.000 331 21263.81 472.95 43122.73 48082.72 2021-11-27 16:30:18.000 331 21263.77 472.99 43122.66 48082.70 2021-11-27 16:30:19.000 331 21263.81 472.99 43122.63 48082.68 2021-11-27 16:30:20.000 331 21263.83 472.99 43122.58 48082.51 2021-11-27 16:30:21.000 331 21263.80 473.02 43122.54 48082.56 2021-11-27 16:30:22.000 331 21263.81 473.00 43122.53 48082.60 2021-11-27 16:30:23.000 331 21263.80 472.97 43122.54 48082.46 2021-11-27 16:30:24.000 331 21263.83 472.92 43122.53 48082.48 2021-11-27 16:30:25.000 331 21263.86 472.90 43122.53 48082.57 2021-11-27 16:30:26.000 331 21263.86 472.88 43122.51 48082.50 2021-11-27 16:30:27.000 331 21263.86 472.86 43122.53 48082.57 2021-11-27 16:30:28.000 331 21263.85 472.85 43122.53 48082.56 2021-11-27 16:30:29.000 331 21263.89 472.80 43122.55 48082.58 2021-11-27 16:30:30.000 331 21263.91 472.78 43122.58 48082.48 2021-11-27 16:30:31.000 331 21263.93 472.77 43122.59 48082.64 2021-11-27 16:30:32.000 331 21263.94 472.72 43122.60 48082.66 2021-11-27 16:30:33.000 331 21264.00 472.66 43122.66 48082.59 2021-11-27 16:30:34.000 331 21263.98 472.63 43122.70 48082.75 2021-11-27 16:30:35.000 331 21264.00 472.60 43122.72 48082.64 2021-11-27 16:30:36.000 331 21264.05 472.52 43122.81 48082.80 2021-11-27 16:30:37.000 331 21264.08 472.46 43122.81 48082.74 2021-11-27 16:30:38.000 331 21264.11 472.37 43122.87 48082.90 2021-11-27 16:30:39.000 331 21264.14 472.32 43122.95 48082.87 2021-11-27 16:30:40.000 331 21264.16 472.29 43122.97 48083.07 2021-11-27 16:30:41.000 331 21264.19 472.29 43123.02 48083.08 2021-11-27 16:30:42.000 331 21264.18 472.28 43123.09 48083.05 2021-11-27 16:30:43.000 331 21264.15 472.34 43123.08 48083.12 2021-11-27 16:30:44.000 331 21264.15 472.37 43123.08 48083.20 2021-11-27 16:30:45.000 331 21264.14 472.41 43123.09 48083.08 2021-11-27 16:30:46.000 331 21264.14 472.41 43123.07 48083.18 2021-11-27 16:30:47.000 331 21264.15 472.40 43123.06 48083.04 2021-11-27 16:30:48.000 331 21264.18 472.40 43123.06 48083.20 2021-11-27 16:30:49.000 331 21264.17 472.37 43123.10 48083.10 2021-11-27 16:30:50.000 331 21264.22 472.36 43123.12 48083.24 2021-11-27 16:30:51.000 331 21264.24 472.32 43123.13 48083.13 2021-11-27 16:30:52.000 331 21264.24 472.34 43123.15 48083.28 2021-11-27 16:30:53.000 331 21264.24 472.35 43123.13 48083.20 2021-11-27 16:30:54.000 331 21264.26 472.35 43123.16 48083.26 2021-11-27 16:30:55.000 331 21264.29 472.33 43123.16 48083.22 2021-11-27 16:30:56.000 331 21264.32 472.30 43123.16 48083.28 2021-11-27 16:30:57.000 331 21264.32 472.24 43123.17 48083.31 2021-11-27 16:30:58.000 331 21264.36 472.21 43123.22 48083.36 2021-11-27 16:30:59.000 331 21264.39 472.19 43123.25 48083.43 2021-11-27 16:31:00.000 331 21264.42 472.15 43123.29 48083.38 2021-11-27 16:31:01.000 331 21264.44 472.15 43123.31 48083.39 2021-11-27 16:31:02.000 331 21264.46 472.18 43123.33 48083.52 2021-11-27 16:31:03.000 331 21264.46 472.20 43123.34 48083.44 2021-11-27 16:31:04.000 331 21264.48 472.20 43123.35 48083.55 2021-11-27 16:31:05.000 331 21264.50 472.19 43123.35 48083.57 2021-11-27 16:31:06.000 331 21264.52 472.15 43123.35 48083.43 2021-11-27 16:31:07.000 331 21264.53 472.11 43123.40 48083.54 2021-11-27 16:31:08.000 331 21264.50 472.08 43123.43 48083.65 2021-11-27 16:31:09.000 331 21264.49 472.06 43123.44 48083.52 2021-11-27 16:31:10.000 331 21264.51 472.03 43123.44 48083.68 2021-11-27 16:31:11.000 331 21264.48 472.05 43123.45 48083.65 2021-11-27 16:31:12.000 331 21264.50 472.05 43123.46 48083.69 2021-11-27 16:31:13.000 331 21264.49 472.05 43123.46 48083.67 2021-11-27 16:31:14.000 331 21264.49 472.08 43123.46 48083.67 2021-11-27 16:31:15.000 331 21264.49 472.09 43123.49 48083.68 2021-11-27 16:31:16.000 331 21264.49 472.10 43123.50 48083.61 2021-11-27 16:31:17.000 331 21264.50 472.11 43123.49 48083.65 2021-11-27 16:31:18.000 331 21264.49 472.09 43123.52 48083.73 2021-11-27 16:31:19.000 331 21264.52 472.05 43123.51 48083.65 2021-11-27 16:31:20.000 331 21264.53 472.05 43123.50 48083.72 2021-11-27 16:31:21.000 331 21264.50 472.06 43123.51 48083.66 2021-11-27 16:31:22.000 331 21264.51 472.08 43123.50 48083.61 2021-11-27 16:31:23.000 331 21264.50 472.07 43123.52 48083.74 2021-11-27 16:31:24.000 331 21264.49 472.07 43123.50 48083.72 2021-11-27 16:31:25.000 331 21264.49 472.05 43123.53 48083.68 2021-11-27 16:31:26.000 331 21264.49 472.05 43123.55 48083.78 2021-11-27 16:31:27.000 331 21264.49 472.05 43123.56 48083.68 2021-11-27 16:31:28.000 331 21264.45 472.05 43123.58 48083.65 2021-11-27 16:31:29.000 331 21264.45 472.03 43123.59 48083.77 2021-11-27 16:31:30.000 331 21264.46 471.98 43123.61 48083.79 2021-11-27 16:31:31.000 331 21264.43 471.99 43123.61 48083.68 2021-11-27 16:31:32.000 331 21264.43 471.90 43123.63 48083.86 2021-11-27 16:31:33.000 331 21264.41 471.87 43123.69 48083.73 2021-11-27 16:31:34.000 331 21264.39 471.85 43123.70 48083.88 2021-11-27 16:31:35.000 331 21264.40 471.87 43123.70 48083.81 2021-11-27 16:31:36.000 331 21264.38 471.89 43123.74 48083.79 2021-11-27 16:31:37.000 331 21264.38 471.91 43123.73 48083.89 2021-11-27 16:31:38.000 331 21264.37 471.92 43123.71 48083.77 2021-11-27 16:31:39.000 331 21264.35 471.89 43123.72 48083.83 2021-11-27 16:31:40.000 331 21264.36 471.88 43123.71 48083.86 2021-11-27 16:31:41.000 331 21264.35 471.90 43123.72 48083.75 2021-11-27 16:31:42.000 331 21264.35 471.91 43123.70 48083.75 2021-11-27 16:31:43.000 331 21264.35 471.90 43123.68 48083.77 2021-11-27 16:31:44.000 331 21264.32 471.90 43123.70 48083.72 2021-11-27 16:31:45.000 331 21264.33 471.92 43123.68 48083.82 2021-11-27 16:31:46.000 331 21264.33 471.93 43123.70 48083.82 2021-11-27 16:31:47.000 331 21264.34 471.93 43123.69 48083.70 2021-11-27 16:31:48.000 331 21264.32 471.96 43123.68 48083.72 2021-11-27 16:31:49.000 331 21264.32 472.00 43123.66 48083.76 2021-11-27 16:31:50.000 331 21264.34 471.99 43123.69 48083.73 2021-11-27 16:31:51.000 331 21264.38 471.99 43123.74 48083.79 2021-11-27 16:31:52.000 331 21264.37 471.99 43123.70 48083.72 2021-11-27 16:31:53.000 331 21264.38 471.96 43123.72 48083.87 2021-11-27 16:31:54.000 331 21264.38 471.96 43123.74 48083.72 2021-11-27 16:31:55.000 331 21264.38 471.92 43123.74 48083.85 2021-11-27 16:31:56.000 331 21264.38 471.92 43123.74 48083.75 2021-11-27 16:31:57.000 331 21264.38 471.91 43123.77 48083.88 2021-11-27 16:31:58.000 331 21264.34 471.87 43123.79 48083.88 2021-11-27 16:31:59.000 331 21264.33 471.86 43123.80 48083.81 2021-11-27 16:32:00.000 331 21264.32 471.87 43123.82 48083.80 2021-11-27 16:32:01.000 331 21264.30 471.87 43123.87 48083.91 2021-11-27 16:32:02.000 331 21264.28 471.89 43123.83 48083.93 2021-11-27 16:32:03.000 331 21264.31 471.87 43123.85 48083.86 2021-11-27 16:32:04.000 331 21264.29 471.83 43123.85 48083.83 2021-11-27 16:32:05.000 331 21264.30 471.82 43123.85 48083.96 2021-11-27 16:32:06.000 331 21264.34 471.81 43123.89 48083.83 2021-11-27 16:32:07.000 331 21264.33 471.76 43123.91 48083.99 2021-11-27 16:32:08.000 331 21264.30 471.79 43123.92 48083.88 2021-11-27 16:32:09.000 331 21264.35 471.78 43123.95 48083.97 2021-11-27 16:32:10.000 331 21264.38 471.77 43123.93 48084.07 2021-11-27 16:32:11.000 331 21264.40 471.78 43123.90 48083.92 2021-11-27 16:32:12.000 331 21264.43 471.75 43123.91 48084.04 2021-11-27 16:32:13.000 331 21264.43 471.72 43123.92 48083.96 2021-11-27 16:32:14.000 331 21264.39 471.71 43123.88 48084.05 2021-11-27 16:32:15.000 331 21264.41 471.69 43123.90 48083.99 2021-11-27 16:32:16.000 331 21264.45 471.68 43123.91 48084.04 2021-11-27 16:32:17.000 331 21264.49 471.69 43123.93 48084.08 2021-11-27 16:32:18.000 331 21264.53 471.68 43123.93 48084.03 2021-11-27 16:32:19.000 331 21264.55 471.66 43123.92 48084.10 2021-11-27 16:32:20.000 331 21264.55 471.62 43123.95 48084.01 2021-11-27 16:32:21.000 331 21264.57 471.60 43123.97 48084.15 2021-11-27 16:32:22.000 331 21264.57 471.60 43123.97 48084.06 2021-11-27 16:32:23.000 331 21264.55 471.61 43123.94 48084.16 2021-11-27 16:32:24.000 331 21264.55 471.62 43123.94 48084.13 2021-11-27 16:32:25.000 331 21264.54 471.65 43123.94 48084.13 2021-11-27 16:32:26.000 331 21264.50 471.68 43123.93 48084.14 2021-11-27 16:32:27.000 331 21264.49 471.76 43123.89 48084.08 2021-11-27 16:32:28.000 331 21264.47 471.91 43123.83 48084.06 2021-11-27 16:32:29.000 331 21264.43 471.97 43123.78 48083.89 2021-11-27 16:32:30.000 331 21264.40 472.00 43123.70 48083.92 2021-11-27 16:32:31.000 331 21264.41 471.98 43123.65 48083.77 2021-11-27 16:32:32.000 331 21264.43 471.92 43123.63 48083.85 2021-11-27 16:32:33.000 331 21264.43 471.87 43123.64 48083.75 2021-11-27 16:32:34.000 331 21264.44 471.84 43123.66 48083.82 2021-11-27 16:32:35.000 331 21264.44 471.76 43123.70 48083.76 2021-11-27 16:32:36.000 331 21264.48 471.70 43123.70 48083.76 2021-11-27 16:32:37.000 331 21264.49 471.66 43123.73 48083.92 2021-11-27 16:32:38.000 331 21264.49 471.63 43123.77 48083.81 2021-11-27 16:32:39.000 331 21264.52 471.63 43123.77 48084.00 2021-11-27 16:32:40.000 331 21264.53 471.61 43123.80 48083.90 2021-11-27 16:32:41.000 331 21264.55 471.60 43123.82 48083.93 2021-11-27 16:32:42.000 331 21264.54 471.58 43123.83 48084.02 2021-11-27 16:32:43.000 331 21264.51 471.60 43123.80 48083.97 2021-11-27 16:32:44.000 331 21264.53 471.59 43123.82 48083.88 2021-11-27 16:32:45.000 331 21264.54 471.58 43123.81 48083.99 2021-11-27 16:32:46.000 331 21264.59 471.55 43123.80 48084.01 2021-11-27 16:32:47.000 331 21264.59 471.53 43123.79 48083.94 2021-11-27 16:32:48.000 331 21264.59 471.54 43123.80 48083.89 2021-11-27 16:32:49.000 331 21264.58 471.51 43123.79 48083.99 2021-11-27 16:32:50.000 331 21264.59 471.48 43123.79 48083.89 2021-11-27 16:32:51.000 331 21264.57 471.45 43123.79 48084.00 2021-11-27 16:32:52.000 331 21264.57 471.45 43123.81 48083.87 2021-11-27 16:32:53.000 331 21264.56 471.47 43123.80 48083.97 2021-11-27 16:32:54.000 331 21264.56 471.50 43123.75 48083.94 2021-11-27 16:32:55.000 331 21264.53 471.47 43123.77 48083.90 2021-11-27 16:32:56.000 331 21264.52 471.45 43123.78 48083.87 2021-11-27 16:32:57.000 331 21264.50 471.48 43123.75 48083.89 2021-11-27 16:32:58.000 331 21264.48 471.50 43123.73 48083.91 2021-11-27 16:32:59.000 331 21264.52 471.52 43123.72 48083.83 2021-11-27 16:33:00.000 331 21264.48 471.56 43123.71 48083.89 2021-11-27 16:33:01.000 331 21264.48 471.54 43123.69 48083.81 2021-11-27 16:33:02.000 331 21264.50 471.57 43123.67 48083.88 2021-11-27 16:33:03.000 331 21264.49 471.55 43123.67 48083.75 2021-11-27 16:33:04.000 331 21264.45 471.56 43123.68 48083.84 2021-11-27 16:33:05.000 331 21264.44 471.54 43123.65 48083.86 2021-11-27 16:33:06.000 331 21264.46 471.55 43123.68 48083.72 2021-11-27 16:33:07.000 331 21264.44 471.52 43123.64 48083.85 2021-11-27 16:33:08.000 331 21264.45 471.47 43123.64 48083.68 2021-11-27 16:33:09.000 331 21264.43 471.41 43123.66 48083.81 2021-11-27 16:33:10.000 331 21264.40 471.40 43123.71 48083.72 2021-11-27 16:33:11.000 331 21264.41 471.42 43123.71 48083.83 2021-11-27 16:33:12.000 331 21264.42 471.40 43123.71 48083.73 2021-11-27 16:33:13.000 331 21264.42 471.40 43123.72 48083.87 2021-11-27 16:33:14.000 331 21264.39 471.37 43123.73 48083.80 2021-11-27 16:33:15.000 331 21264.37 471.38 43123.72 48083.78 2021-11-27 16:33:16.000 331 21264.35 471.35 43123.71 48083.81 2021-11-27 16:33:17.000 331 21264.36 471.34 43123.72 48083.79 2021-11-27 16:33:18.000 331 21264.38 471.39 43123.73 48083.82 2021-11-27 16:33:19.000 331 21264.40 471.41 43123.70 48083.75 2021-11-27 16:33:20.000 331 21264.42 471.43 43123.66 48083.82 2021-11-27 16:33:21.000 331 21264.40 471.43 43123.64 48083.72 2021-11-27 16:33:22.000 331 21264.35 471.43 43123.66 48083.77 2021-11-27 16:33:23.000 331 21264.38 471.42 43123.62 48083.71 2021-11-27 16:33:24.000 331 21264.34 471.45 43123.58 48083.71 2021-11-27 16:33:25.000 331 21264.30 471.51 43123.56 48083.61 2021-11-27 16:33:26.000 331 21264.25 471.59 43123.52 48083.56 2021-11-27 16:33:27.000 331 21264.23 471.60 43123.45 48083.57 2021-11-27 16:33:28.000 331 21264.20 471.60 43123.47 48083.46 2021-11-27 16:33:29.000 331 21264.19 471.61 43123.43 48083.45 2021-11-27 16:33:30.000 331 21264.19 471.60 43123.38 48083.35 2021-11-27 16:33:31.000 331 21264.19 471.62 43123.34 48083.43 2021-11-27 16:33:32.000 331 21264.17 471.59 43123.29 48083.40 2021-11-27 16:33:33.000 331 21264.21 471.56 43123.31 48083.30 2021-11-27 16:33:34.000 331 21264.19 471.57 43123.32 48083.35 2021-11-27 16:33:35.000 331 21264.19 471.59 43123.30 48083.32 2021-11-27 16:33:36.000 331 21264.18 471.60 43123.29 48083.35 2021-11-27 16:33:37.000 331 21264.21 471.58 43123.28 48083.40 2021-11-27 16:33:38.000 331 21264.25 471.54 43123.33 48083.33 2021-11-27 16:33:39.000 331 21264.25 471.50 43123.36 48083.35 2021-11-27 16:33:40.000 331 21264.28 471.47 43123.37 48083.45 2021-11-27 16:33:41.000 331 21264.25 471.44 43123.38 48083.37 2021-11-27 16:33:42.000 331 21264.26 471.46 43123.40 48083.50 2021-11-27 16:33:43.000 331 21264.25 471.48 43123.41 48083.50 2021-11-27 16:33:44.000 331 21264.27 471.48 43123.39 48083.42 2021-11-27 16:33:45.000 331 21264.27 471.47 43123.41 48083.51 2021-11-27 16:33:46.000 331 21264.29 471.54 43123.37 48083.42 2021-11-27 16:33:47.000 331 21264.22 471.65 43123.34 48083.47 2021-11-27 16:33:48.000 331 21264.18 471.74 43123.31 48083.35 2021-11-27 16:33:49.000 331 21264.16 471.79 43123.22 48083.29 2021-11-27 16:33:50.000 331 21264.13 471.83 43123.11 48083.32 2021-11-27 16:33:51.000 331 21264.12 471.84 43123.10 48083.19 2021-11-27 16:33:52.000 331 21264.14 471.82 43123.05 48083.18 2021-11-27 16:33:53.000 331 21264.17 471.78 43123.07 48083.09 2021-11-27 16:33:54.000 331 21264.17 471.77 43123.08 48083.16 2021-11-27 16:33:55.000 331 21264.17 471.75 43123.07 48083.09 2021-11-27 16:33:56.000 331 21264.17 471.75 43123.08 48083.06 2021-11-27 16:33:57.000 331 21264.17 471.75 43123.12 48083.17 2021-11-27 16:33:58.000 331 21264.18 471.75 43123.13 48083.11 2021-11-27 16:33:59.000 331 21264.18 471.76 43123.14 48083.21 2021-11-27 16:34:00.000 331 21264.20 471.73 43123.19 48083.13 2021-11-27 16:34:01.000 331 21264.23 471.70 43123.14 48083.23 2021-11-27 16:34:02.000 331 21264.23 471.68 43123.20 48083.18 2021-11-27 16:34:03.000 331 21264.24 471.70 43123.21 48083.33 2021-11-27 16:34:04.000 331 21264.25 471.66 43123.23 48083.18 2021-11-27 16:34:05.000 331 21264.27 471.62 43123.26 48083.38 2021-11-27 16:34:06.000 331 21264.29 471.61 43123.31 48083.25 2021-11-27 16:34:07.000 331 21264.29 471.62 43123.32 48083.41 2021-11-27 16:34:08.000 331 21264.28 471.61 43123.34 48083.42 2021-11-27 16:34:09.000 331 21264.29 471.61 43123.36 48083.41 2021-11-27 16:34:10.000 331 21264.29 471.64 43123.35 48083.48 2021-11-27 16:34:11.000 331 21264.33 471.67 43123.34 48083.45 2021-11-27 16:34:12.000 331 21264.36 471.67 43123.34 48083.42 2021-11-27 16:34:13.000 331 21264.32 471.70 43123.31 48083.34 2021-11-27 16:34:14.000 331 21264.30 471.72 43123.30 48083.41 2021-11-27 16:34:15.000 331 21264.29 471.73 43123.28 48083.44 2021-11-27 16:34:16.000 331 21264.26 471.73 43123.27 48083.30 2021-11-27 16:34:17.000 331 21264.29 471.72 43123.27 48083.43 2021-11-27 16:34:18.000 331 21264.27 471.73 43123.28 48083.31 2021-11-27 16:34:19.000 331 21264.26 471.71 43123.28 48083.26 2021-11-27 16:34:20.000 331 21264.28 471.69 43123.27 48083.42 2021-11-27 16:34:21.000 331 21264.27 471.68 43123.29 48083.33 2021-11-27 16:34:22.000 331 21264.27 471.68 43123.27 48083.30 2021-11-27 16:34:23.000 331 21264.26 471.70 43123.29 48083.37 2021-11-27 16:34:24.000 331 21264.19 471.83 43123.25 48083.40 2021-11-27 16:34:25.000 331 21264.14 471.95 43123.17 48083.26 2021-11-27 16:34:26.000 331 21264.08 472.05 43123.02 48083.12 2021-11-27 16:34:27.000 331 21264.05 472.09 43122.97 48083.07 2021-11-27 16:34:28.000 331 21264.03 472.11 43122.92 48082.97 2021-11-27 16:34:29.000 331 21264.03 472.11 43122.86 48082.91 2021-11-27 16:34:30.000 331 21264.00 472.12 43122.85 48082.88 2021-11-27 16:34:31.000 331 21263.99 472.13 43122.81 48082.95 2021-11-27 16:34:32.000 331 21264.02 472.12 43122.80 48082.80 2021-11-27 16:34:33.000 331 21264.02 472.13 43122.83 48082.80 2021-11-27 16:34:34.000 331 21264.05 472.09 43122.81 48082.88 2021-11-27 16:34:35.000 331 21264.09 472.09 43122.80 48082.84 2021-11-27 16:34:36.000 331 21264.11 472.12 43122.82 48082.77 2021-11-27 16:34:37.000 331 21264.11 472.15 43122.80 48082.93 2021-11-27 16:34:38.000 331 21264.13 472.13 43122.79 48082.89 2021-11-27 16:34:39.000 331 21264.12 472.15 43122.80 48082.91 2021-11-27 16:34:40.000 331 21264.14 472.14 43122.82 48082.87 2021-11-27 16:34:41.000 331 21264.18 472.13 43122.82 48082.80 2021-11-27 16:34:42.000 331 21264.18 472.13 43122.81 48082.94 2021-11-27 16:34:43.000 331 21264.16 472.14 43122.80 48082.89 2021-11-27 16:34:44.000 331 21264.18 472.14 43122.79 48082.83 2021-11-27 16:34:45.000 331 21264.21 472.11 43122.80 48082.97 2021-11-27 16:34:46.000 331 21264.22 472.10 43122.83 48082.85 2021-11-27 16:34:47.000 331 21264.18 472.11 43122.84 48082.97 2021-11-27 16:34:48.000 331 21264.19 472.06 43122.88 48082.88 2021-11-27 16:34:49.000 331 21264.22 472.05 43122.88 48082.98 2021-11-27 16:34:50.000 331 21264.22 472.02 43122.90 48082.90 2021-11-27 16:34:51.000 331 21264.28 471.96 43122.95 48083.08 2021-11-27 16:34:52.000 331 21264.40 471.89 43123.02 48083.14 2021-11-27 16:34:53.000 331 21264.44 471.81 43123.10 48083.15 2021-11-27 16:34:54.000 331 21264.46 471.76 43123.22 48083.26 2021-11-27 16:34:55.000 331 21264.48 471.72 43123.27 48083.46 2021-11-27 16:34:56.000 331 21264.50 471.72 43123.34 48083.47 2021-11-27 16:34:57.000 331 21264.51 471.73 43123.40 48083.47 2021-11-27 16:34:58.000 331 21264.54 471.72 43123.46 48083.62 2021-11-27 16:34:59.000 331 21264.56 471.72 43123.48 48083.67 2021-11-27 16:35:00.000 331 21264.61 471.71 43123.50 48083.64 2021-11-27 16:35:01.000 331 21264.60 471.70 43123.53 48083.75 2021-11-27 16:35:02.000 331 21264.62 471.68 43123.58 48083.73 2021-11-27 16:35:03.000 331 21264.65 471.69 43123.59 48083.82 2021-11-27 16:35:04.000 331 21264.66 471.70 43123.63 48083.78 2021-11-27 16:35:05.000 331 21264.65 471.68 43123.65 48083.90 2021-11-27 16:35:06.000 331 21264.65 471.67 43123.68 48083.86 2021-11-27 16:35:07.000 331 21264.65 471.68 43123.71 48083.95 2021-11-27 16:35:08.000 331 21264.66 471.70 43123.69 48083.92 2021-11-27 16:35:09.000 331 21264.65 471.69 43123.67 48083.94 2021-11-27 16:35:10.000 331 21264.69 471.70 43123.70 48083.98 2021-11-27 16:35:11.000 331 21264.68 471.70 43123.71 48083.92 2021-11-27 16:35:12.000 331 21264.70 471.71 43123.72 48084.03 2021-11-27 16:35:13.000 331 21264.71 471.74 43123.77 48083.96 2021-11-27 16:35:14.000 331 21264.71 471.76 43123.75 48084.08 2021-11-27 16:35:15.000 331 21264.71 471.78 43123.74 48083.94 2021-11-27 16:35:16.000 331 21264.73 471.80 43123.75 48084.07 2021-11-27 16:35:17.000 331 21264.75 471.80 43123.76 48083.95 2021-11-27 16:35:18.000 331 21264.71 471.81 43123.76 48083.93 2021-11-27 16:35:19.000 331 21264.72 471.78 43123.74 48084.06 2021-11-27 16:35:20.000 331 21264.73 471.81 43123.76 48083.94 2021-11-27 16:35:21.000 331 21264.74 471.84 43123.76 48084.09 2021-11-27 16:35:22.000 331 21264.73 471.85 43123.74 48083.94 2021-11-27 16:35:23.000 331 21264.76 471.85 43123.77 48084.03 2021-11-27 16:35:24.000 331 21264.80 471.83 43123.77 48084.08 2021-11-27 16:35:25.000 331 21264.83 471.85 43123.77 48084.04 2021-11-27 16:35:26.000 331 21264.81 471.87 43123.78 48083.96 2021-11-27 16:35:27.000 331 21264.73 471.91 43123.74 48084.08 2021-11-27 16:35:28.000 331 21264.69 471.97 43123.72 48083.97 2021-11-27 16:35:29.000 331 21264.67 472.01 43123.67 48083.91 2021-11-27 16:35:30.000 331 21264.65 472.01 43123.67 48083.91 2021-11-27 16:35:31.000 331 21264.68 471.98 43123.62 48083.82 2021-11-27 16:35:32.000 331 21264.68 471.97 43123.60 48083.84 2021-11-27 16:35:33.000 331 21264.65 471.98 43123.62 48083.78 2021-11-27 16:35:34.000 331 21264.62 471.95 43123.62 48083.87 2021-11-27 16:35:35.000 331 21264.60 471.97 43123.59 48083.76 2021-11-27 16:35:36.000 331 21264.58 472.03 43123.55 48083.84 2021-11-27 16:35:37.000 331 21264.59 472.06 43123.51 48083.71 2021-11-27 16:35:38.000 331 21264.59 472.10 43123.52 48083.74 2021-11-27 16:35:39.000 331 21264.58 472.11 43123.50 48083.67 2021-11-27 16:35:40.000 331 21264.59 472.12 43123.52 48083.70 2021-11-27 16:35:41.000 331 21264.64 472.12 43123.55 48083.76 2021-11-27 16:35:42.000 331 21264.68 472.16 43123.52 48083.68 2021-11-27 16:35:43.000 331 21264.70 472.14 43123.49 48083.65 2021-11-27 16:35:44.000 331 21264.74 472.14 43123.44 48083.72 2021-11-27 16:35:45.000 331 21264.74 472.20 43123.41 48083.66 2021-11-27 16:35:46.000 331 21264.73 472.23 43123.41 48083.69 2021-11-27 16:35:47.000 331 21264.75 472.25 43123.43 48083.76 2021-11-27 16:35:48.000 331 21264.75 472.28 43123.43 48083.68 2021-11-27 16:35:49.000 331 21264.75 472.32 43123.42 48083.66 2021-11-27 16:35:50.000 331 21264.77 472.32 43123.40 48083.70 2021-11-27 16:35:51.000 331 21264.77 472.36 43123.38 48083.65 2021-11-27 16:35:52.000 331 21264.79 472.40 43123.38 48083.68 2021-11-27 16:35:53.000 331 21264.79 472.36 43123.35 48083.70 2021-11-27 16:35:54.000 331 21264.78 472.37 43123.35 48083.65 2021-11-27 16:35:55.000 331 21264.80 472.36 43123.36 48083.67 2021-11-27 16:35:56.000 331 21264.82 472.31 43123.41 48083.71 2021-11-27 16:35:57.000 331 21264.84 472.30 43123.41 48083.65 2021-11-27 16:35:58.000 331 21264.86 472.29 43123.44 48083.75 2021-11-27 16:35:59.000 331 21264.90 472.30 43123.41 48083.77 2021-11-27 16:36:00.000 331 21264.87 472.30 43123.43 48083.73 2021-11-27 16:36:01.000 331 21264.87 472.28 43123.42 48083.81 2021-11-27 16:36:02.000 331 21264.88 472.28 43123.45 48083.78 2021-11-27 16:36:03.000 331 21264.88 472.27 43123.46 48083.84 2021-11-27 16:36:04.000 331 21264.88 472.26 43123.46 48083.81 2021-11-27 16:36:05.000 331 21264.90 472.27 43123.48 48083.86 2021-11-27 16:36:06.000 331 21264.90 472.26 43123.48 48083.82 2021-11-27 16:36:07.000 331 21264.89 472.30 43123.48 48083.89 2021-11-27 16:36:08.000 331 21264.89 472.33 43123.51 48083.84 2021-11-27 16:36:09.000 331 21264.89 472.31 43123.52 48083.88 2021-11-27 16:36:10.000 331 21264.91 472.32 43123.50 48083.86 2021-11-27 16:36:11.000 331 21264.90 472.34 43123.49 48083.84 2021-11-27 16:36:12.000 331 21264.90 472.34 43123.53 48083.84 2021-11-27 16:36:13.000 331 21264.89 472.34 43123.51 48083.87 2021-11-27 16:36:14.000 331 21264.87 472.36 43123.47 48083.85 2021-11-27 16:36:15.000 331 21264.86 472.40 43123.48 48083.86 2021-11-27 16:36:16.000 331 21264.84 472.43 43123.49 48083.80 2021-11-27 16:36:17.000 331 21264.84 472.44 43123.47 48083.76 2021-11-27 16:36:18.000 331 21264.81 472.48 43123.45 48083.79 2021-11-27 16:36:19.000 331 21264.80 472.49 43123.45 48083.81 2021-11-27 16:36:20.000 331 21264.79 472.47 43123.44 48083.75 2021-11-27 16:36:21.000 331 21264.79 472.52 43123.44 48083.82 2021-11-27 16:36:22.000 331 21264.76 472.56 43123.40 48083.71 2021-11-27 16:36:23.000 331 21264.73 472.57 43123.35 48083.68 2021-11-27 16:36:24.000 331 21264.73 472.56 43123.34 48083.69 2021-11-27 16:36:25.000 331 21264.71 472.56 43123.35 48083.61 2021-11-27 16:36:26.000 331 21264.76 472.53 43123.34 48083.68 2021-11-27 16:36:27.000 331 21264.74 472.55 43123.33 48083.60 2021-11-27 16:36:28.000 331 21264.71 472.59 43123.29 48083.58 2021-11-27 16:36:29.000 331 21264.66 472.67 43123.25 48083.58 2021-11-27 16:36:30.000 331 21264.64 472.71 43123.19 48083.47 2021-11-27 16:36:31.000 331 21264.64 472.72 43123.14 48083.42 2021-11-27 16:36:32.000 331 21264.65 472.74 43123.13 48083.36 2021-11-27 16:36:33.000 331 21264.66 472.73 43123.09 48083.36 2021-11-27 16:36:34.000 331 21264.71 472.67 43123.07 48083.39 2021-11-27 16:36:35.000 331 21264.75 472.59 43123.09 48083.43 2021-11-27 16:36:36.000 331 21264.74 472.60 43123.18 48083.43 2021-11-27 16:36:37.000 331 21264.73 472.63 43123.20 48083.47 2021-11-27 16:36:38.000 331 21264.74 472.64 43123.21 48083.54 2021-11-27 16:36:39.000 331 21264.68 472.73 43123.12 48083.45 2021-11-27 16:36:40.000 331 21264.61 472.81 43123.07 48083.38 2021-11-27 16:36:41.000 331 21264.61 472.83 43123.05 48083.39 2021-11-27 16:36:42.000 331 21264.62 472.86 43122.99 48083.24 2021-11-27 16:36:43.000 331 21264.63 472.84 43122.98 48083.31 2021-11-27 16:36:44.000 331 21264.61 472.83 43122.97 48083.19 2021-11-27 16:36:45.000 331 21264.61 472.82 43122.99 48083.30 2021-11-27 16:36:46.000 331 21264.65 472.82 43123.01 48083.23 2021-11-27 16:36:47.000 331 21264.64 472.80 43123.03 48083.31 2021-11-27 16:36:48.000 331 21264.65 472.76 43123.06 48083.28 2021-11-27 16:36:49.000 331 21264.70 472.69 43123.07 48083.35 2021-11-27 16:36:50.000 331 21264.76 472.63 43123.09 48083.38 2021-11-27 16:36:51.000 331 21264.76 472.60 43123.16 48083.34 2021-11-27 16:36:52.000 331 21264.79 472.58 43123.17 48083.48 2021-11-27 16:36:53.000 331 21264.82 472.56 43123.22 48083.54 2021-11-27 16:36:54.000 331 21264.81 472.55 43123.23 48083.50 2021-11-27 16:36:55.000 331 21264.81 472.55 43123.24 48083.59 2021-11-27 16:36:56.000 331 21264.75 472.56 43123.25 48083.53 2021-11-27 16:36:57.000 331 21264.71 472.56 43123.25 48083.51 2021-11-27 16:36:58.000 331 21264.70 472.57 43123.24 48083.51 2021-11-27 16:36:59.000 331 21264.71 472.53 43123.22 48083.49 2021-11-27 16:37:00.000 331 21264.69 472.51 43123.23 48083.52 2021-11-27 16:37:01.000 331 21264.68 472.52 43123.25 48083.46 2021-11-27 16:37:02.000 331 21264.71 472.47 43123.28 48083.58 2021-11-27 16:37:03.000 331 21264.77 472.43 43123.31 48083.53 2021-11-27 16:37:04.000 331 21264.79 472.41 43123.30 48083.52 2021-11-27 16:37:05.000 331 21264.85 472.36 43123.31 48083.59 2021-11-27 16:37:06.000 331 21264.86 472.32 43123.35 48083.62 2021-11-27 16:37:07.000 331 21264.89 472.30 43123.40 48083.69 2021-11-27 16:37:08.000 331 21264.87 472.31 43123.42 48083.73 2021-11-27 16:37:09.000 331 21264.87 472.33 43123.45 48083.75 2021-11-27 16:37:10.000 331 21264.87 472.33 43123.45 48083.80 2021-11-27 16:37:11.000 331 21264.91 472.32 43123.44 48083.73 2021-11-27 16:37:12.000 331 21264.89 472.31 43123.44 48083.80 2021-11-27 16:37:13.000 331 21264.89 472.33 43123.47 48083.76 2021-11-27 16:37:14.000 331 21264.87 472.34 43123.47 48083.86 2021-11-27 16:37:15.000 331 21264.90 472.36 43123.50 48083.83 2021-11-27 16:37:16.000 331 21264.91 472.36 43123.50 48083.83 2021-11-27 16:37:17.000 331 21264.90 472.37 43123.51 48083.85 2021-11-27 16:37:18.000 331 21264.88 472.37 43123.51 48083.81 2021-11-27 16:37:19.000 331 21264.89 472.37 43123.51 48083.89 2021-11-27 16:37:20.000 331 21264.91 472.38 43123.54 48083.82 2021-11-27 16:37:21.000 331 21264.93 472.37 43123.55 48083.93 2021-11-27 16:37:22.000 331 21264.91 472.36 43123.61 48083.86 2021-11-27 16:37:23.000 331 21264.91 472.36 43123.57 48083.91 2021-11-27 16:37:24.000 331 21264.89 472.36 43123.55 48083.91 2021-11-27 16:37:25.000 331 21264.94 472.36 43123.56 48083.94 2021-11-27 16:37:26.000 331 21264.94 472.39 43123.60 48083.89 2021-11-27 16:37:27.000 331 21264.92 472.40 43123.59 48083.93 2021-11-27 16:37:28.000 331 21264.96 472.39 43123.58 48083.90 2021-11-27 16:37:29.000 331 21264.95 472.37 43123.61 48083.88 2021-11-27 16:37:30.000 331 21264.96 472.37 43123.58 48083.93 2021-11-27 16:37:31.000 331 21264.96 472.34 43123.57 48083.89 2021-11-27 16:37:32.000 331 21264.94 472.33 43123.58 48083.97 2021-11-27 16:37:33.000 331 21264.96 472.32 43123.65 48083.93 2021-11-27 16:37:34.000 331 21264.98 472.34 43123.65 48083.99 2021-11-27 16:37:35.000 331 21265.01 472.33 43123.64 48083.97 2021-11-27 16:37:36.000 331 21264.97 472.32 43123.63 48083.94 2021-11-27 16:37:37.000 331 21264.96 472.32 43123.63 48084.03 2021-11-27 16:37:38.000 331 21264.98 472.28 43123.66 48083.96 2021-11-27 16:37:39.000 331 21265.01 472.27 43123.65 48084.05 2021-11-27 16:37:40.000 331 21264.99 472.30 43123.63 48083.97 2021-11-27 16:37:41.000 331 21265.00 472.31 43123.66 48083.99 2021-11-27 16:37:42.000 331 21264.96 472.29 43123.69 48084.04 2021-11-27 16:37:43.000 331 21264.93 472.30 43123.68 48084.04 2021-11-27 16:37:44.000 331 21264.96 472.30 43123.66 48083.99 2021-11-27 16:37:45.000 331 21264.98 472.31 43123.70 48084.07 2021-11-27 16:37:46.000 331 21264.97 472.32 43123.69 48084.02 2021-11-27 16:37:47.000 331 21264.97 472.32 43123.67 48084.04 2021-11-27 16:37:48.000 331 21264.98 472.29 43123.67 48084.02 2021-11-27 16:37:49.000 331 21264.98 472.28 43123.65 48083.99 2021-11-27 16:37:50.000 331 21265.00 472.28 43123.63 48084.01 2021-11-27 16:37:51.000 331 21264.97 472.26 43123.64 48084.00 2021-11-27 16:37:52.000 331 21264.98 472.24 43123.63 48084.07 2021-11-27 16:37:53.000 331 21265.01 472.28 43123.64 48083.95 2021-11-27 16:37:54.000 331 21265.02 472.26 43123.65 48084.02 2021-11-27 16:37:55.000 331 21264.97 472.24 43123.66 48084.01 2021-11-27 16:37:56.000 331 21265.00 472.21 43123.67 48083.99 2021-11-27 16:37:57.000 331 21265.02 472.21 43123.69 48084.04 2021-11-27 16:37:58.000 331 21265.01 472.22 43123.67 48084.04 2021-11-27 16:37:59.000 331 21264.98 472.28 43123.64 48084.04 2021-11-27 16:38:00.000 331 21264.96 472.28 43123.61 48083.99 2021-11-27 16:38:01.000 331 21264.99 472.28 43123.59 48084.01 2021-11-27 16:38:02.000 331 21264.98 472.30 43123.60 48083.91 2021-11-27 16:38:03.000 331 21264.98 472.29 43123.62 48083.95 2021-11-27 16:38:04.000 331 21264.97 472.27 43123.59 48083.89 2021-11-27 16:38:05.000 331 21264.97 472.23 43123.60 48083.94 2021-11-27 16:38:06.000 331 21264.97 472.22 43123.58 48083.95 2021-11-27 16:38:07.000 331 21265.00 472.24 43123.54 48083.93 2021-11-27 16:38:08.000 331 21265.03 472.26 43123.56 48083.91 2021-11-27 16:38:09.000 331 21265.02 472.23 43123.56 48083.91 2021-11-27 16:38:10.000 331 21264.97 472.24 43123.55 48083.91 2021-11-27 16:38:11.000 331 21264.94 472.29 43123.57 48083.95 2021-11-27 16:38:12.000 331 21264.93 472.37 43123.51 48083.89 2021-11-27 16:38:13.000 331 21264.92 472.43 43123.48 48083.85 2021-11-27 16:38:14.000 331 21264.90 472.47 43123.42 48083.78 2021-11-27 16:38:15.000 331 21264.94 472.45 43123.38 48083.76 2021-11-27 16:38:16.000 331 21264.90 472.46 43123.36 48083.76 2021-11-27 16:38:17.000 331 21264.87 472.48 43123.36 48083.69 2021-11-27 16:38:18.000 331 21264.86 472.50 43123.34 48083.67 2021-11-27 16:38:19.000 331 21264.85 472.51 43123.32 48083.68 2021-11-27 16:38:20.000 331 21264.84 472.53 43123.30 48083.61 2021-11-27 16:38:21.000 331 21264.85 472.49 43123.27 48083.64 2021-11-27 16:38:22.000 331 21264.82 472.50 43123.31 48083.66 2021-11-27 16:38:23.000 331 21264.84 472.47 43123.29 48083.61 2021-11-27 16:38:24.000 331 21264.83 472.49 43123.26 48083.61 2021-11-27 16:38:25.000 331 21264.84 472.51 43123.28 48083.64 2021-11-27 16:38:26.000 331 21264.87 472.49 43123.29 48083.58 2021-11-27 16:38:27.000 331 21264.86 472.47 43123.30 48083.62 2021-11-27 16:38:28.000 331 21264.86 472.49 43123.26 48083.59 2021-11-27 16:38:29.000 331 21264.92 472.44 43123.29 48083.65 2021-11-27 16:38:30.000 331 21265.01 472.38 43123.30 48083.63 2021-11-27 16:38:31.000 331 21265.07 472.31 43123.34 48083.68 2021-11-27 16:38:32.000 331 21265.07 472.30 43123.34 48083.72 2021-11-27 16:38:33.000 331 21265.02 472.31 43123.38 48083.78 2021-11-27 16:38:34.000 331 21265.03 472.33 43123.45 48083.79 2021-11-27 16:38:35.000 331 21265.03 472.36 43123.41 48083.79 2021-11-27 16:38:36.000 331 21265.06 472.39 43123.39 48083.79 2021-11-27 16:38:37.000 331 21265.08 472.37 43123.38 48083.77 2021-11-27 16:38:38.000 331 21265.02 472.39 43123.39 48083.82 2021-11-27 16:38:39.000 331 21265.03 472.39 43123.38 48083.78 2021-11-27 16:38:40.000 331 21265.05 472.38 43123.39 48083.82 2021-11-27 16:38:41.000 331 21265.07 472.39 43123.42 48083.81 2021-11-27 16:38:42.000 331 21265.08 472.35 43123.42 48083.79 2021-11-27 16:38:43.000 331 21265.10 472.32 43123.45 48083.82 2021-11-27 16:38:44.000 331 21265.06 472.28 43123.44 48083.83 2021-11-27 16:38:45.000 331 21265.07 472.25 43123.43 48083.80 2021-11-27 16:38:46.000 331 21265.07 472.22 43123.42 48083.84 2021-11-27 16:38:47.000 331 21265.05 472.20 43123.44 48083.81 2021-11-27 16:38:48.000 331 21265.03 472.17 43123.44 48083.80 2021-11-27 16:38:49.000 331 21265.03 472.18 43123.45 48083.82 2021-11-27 16:38:50.000 331 21265.04 472.13 43123.48 48083.82 2021-11-27 16:38:51.000 331 21265.05 472.12 43123.47 48083.86 2021-11-27 16:38:52.000 331 21265.08 472.14 43123.47 48083.84 2021-11-27 16:38:53.000 331 21265.13 472.11 43123.47 48083.86 2021-11-27 16:38:54.000 331 21265.12 472.08 43123.49 48083.91 2021-11-27 16:38:55.000 331 21265.14 472.09 43123.51 48083.88 2021-11-27 16:38:56.000 331 21265.16 472.09 43123.52 48083.92 2021-11-27 16:38:57.000 331 21265.14 472.09 43123.52 48083.95 2021-11-27 16:38:58.000 331 21265.10 472.10 43123.51 48083.89 2021-11-27 16:38:59.000 331 21265.11 472.11 43123.52 48083.93 2021-11-27 16:39:00.000 331 21265.10 472.11 43123.52 48083.89 2021-11-27 16:39:01.000 331 21265.09 472.12 43123.50 48083.90 2021-11-27 16:39:02.000 331 21265.06 472.14 43123.51 48083.87 2021-11-27 16:39:03.000 331 21265.04 472.17 43123.51 48083.90 2021-11-27 16:39:04.000 331 21265.00 472.20 43123.52 48083.86 2021-11-27 16:39:05.000 331 21264.96 472.21 43123.49 48083.83 2021-11-27 16:39:06.000 331 21264.93 472.25 43123.47 48083.81 2021-11-27 16:39:07.000 331 21264.93 472.28 43123.46 48083.77 2021-11-27 16:39:08.000 331 21264.92 472.29 43123.44 48083.83 2021-11-27 16:39:09.000 331 21264.92 472.26 43123.38 48083.72 2021-11-27 16:39:10.000 331 21264.89 472.24 43123.38 48083.75 2021-11-27 16:39:11.000 331 21264.86 472.18 43123.37 48083.73 2021-11-27 16:39:12.000 331 21264.89 472.13 43123.42 48083.77 2021-11-27 16:39:13.000 331 21264.95 472.13 43123.43 48083.76 2021-11-27 16:39:14.000 331 21264.94 472.12 43123.43 48083.77 2021-11-27 16:39:15.000 331 21264.96 472.10 43123.45 48083.77 2021-11-27 16:39:16.000 331 21264.97 472.07 43123.47 48083.80 2021-11-27 16:39:17.000 331 21264.98 472.06 43123.51 48083.82 2021-11-27 16:39:18.000 331 21264.98 472.06 43123.49 48083.81 2021-11-27 16:39:19.000 331 21264.99 472.08 43123.45 48083.84 2021-11-27 16:39:20.000 331 21264.97 472.09 43123.46 48083.80 2021-11-27 16:39:21.000 331 21264.98 472.09 43123.46 48083.83 2021-11-27 16:39:22.000 331 21265.00 472.10 43123.45 48083.83 2021-11-27 16:39:23.000 331 21264.99 472.13 43123.41 48083.83 2021-11-27 16:39:24.000 331 21264.96 472.18 43123.40 48083.75 2021-11-27 16:39:25.000 331 21264.97 472.18 43123.41 48083.74 2021-11-27 16:39:26.000 331 21264.98 472.15 43123.39 48083.78 2021-11-27 16:39:27.000 331 21264.95 472.13 43123.40 48083.75 2021-11-27 16:39:28.000 331 21264.94 472.14 43123.40 48083.71 2021-11-27 16:39:29.000 331 21264.95 472.14 43123.38 48083.77 2021-11-27 16:39:30.000 331 21264.96 472.15 43123.43 48083.71 2021-11-27 16:39:31.000 331 21264.96 472.16 43123.41 48083.71 2021-11-27 16:39:32.000 331 21264.96 472.18 43123.39 48083.74 2021-11-27 16:39:33.000 331 21264.95 472.20 43123.39 48083.70 2021-11-27 16:39:34.000 331 21264.94 472.20 43123.41 48083.73 2021-11-27 16:39:35.000 331 21264.95 472.21 43123.41 48083.69 2021-11-27 16:39:36.000 331 21264.94 472.23 43123.40 48083.74 2021-11-27 16:39:37.000 331 21264.98 472.22 43123.41 48083.70 2021-11-27 16:39:38.000 331 21264.94 472.23 43123.38 48083.71 2021-11-27 16:39:39.000 331 21264.93 472.24 43123.38 48083.66 2021-11-27 16:39:40.000 331 21264.89 472.30 43123.37 48083.69 2021-11-27 16:39:41.000 331 21264.89 472.33 43123.37 48083.66 2021-11-27 16:39:42.000 331 21264.87 472.36 43123.33 48083.67 2021-11-27 16:39:43.000 331 21264.83 472.39 43123.29 48083.63 2021-11-27 16:39:44.000 331 21264.77 472.41 43123.27 48083.60 2021-11-27 16:39:45.000 331 21264.77 472.42 43123.28 48083.61 2021-11-27 16:39:46.000 331 21264.79 472.41 43123.27 48083.53 2021-11-27 16:39:47.000 331 21264.78 472.44 43123.23 48083.58 2021-11-27 16:39:48.000 331 21264.83 472.36 43123.23 48083.51 2021-11-27 16:39:49.000 331 21264.85 472.30 43123.28 48083.56 2021-11-27 16:39:50.000 331 21264.84 472.30 43123.32 48083.58 2021-11-27 16:39:51.000 331 21264.85 472.29 43123.33 48083.54 2021-11-27 16:39:52.000 331 21264.80 472.29 43123.34 48083.62 2021-11-27 16:39:53.000 331 21264.83 472.29 43123.35 48083.64 2021-11-27 16:39:54.000 331 21264.85 472.27 43123.34 48083.57 2021-11-27 16:39:55.000 331 21264.84 472.28 43123.30 48083.62 2021-11-27 16:39:56.000 331 21264.85 472.27 43123.34 48083.61 2021-11-27 16:39:57.000 331 21264.87 472.26 43123.32 48083.67 2021-11-27 16:39:58.000 331 21264.83 472.28 43123.33 48083.60 2021-11-27 16:39:59.000 331 21264.81 472.28 43123.31 48083.66 2021-11-27 16:40:00.000 331 21264.83 472.26 43123.33 48083.63 2021-11-27 16:40:01.000 331 21264.84 472.28 43123.30 48083.62 2021-11-27 16:40:02.000 331 21264.86 472.29 43123.30 48083.60 2021-11-27 16:40:03.000 331 21264.87 472.30 43123.31 48083.56 2021-11-27 16:40:04.000 331 21264.86 472.31 43123.31 48083.63 2021-11-27 16:40:05.000 331 21264.86 472.32 43123.29 48083.59 2021-11-27 16:40:06.000 331 21264.91 472.31 43123.30 48083.66 2021-11-27 16:40:07.000 331 21264.91 472.30 43123.31 48083.59 2021-11-27 16:40:08.000 331 21264.90 472.27 43123.32 48083.63 2021-11-27 16:40:09.000 331 21264.90 472.27 43123.30 48083.67 2021-11-27 16:40:10.000 331 21264.90 472.25 43123.30 48083.60 2021-11-27 16:40:11.000 331 21264.92 472.22 43123.32 48083.60 2021-11-27 16:40:12.000 331 21264.88 472.22 43123.29 48083.65 2021-11-27 16:40:13.000 331 21264.89 472.21 43123.33 48083.61 2021-11-27 16:40:14.000 331 21264.90 472.22 43123.34 48083.67 2021-11-27 16:40:15.000 331 21264.88 472.23 43123.34 48083.61 2021-11-27 16:40:16.000 331 21264.87 472.19 43123.32 48083.67 2021-11-27 16:40:17.000 331 21264.90 472.19 43123.38 48083.65 2021-11-27 16:40:18.000 331 21264.89 472.19 43123.37 48083.67 2021-11-27 16:40:19.000 331 21264.92 472.16 43123.41 48083.67 2021-11-27 16:40:20.000 331 21264.94 472.15 43123.40 48083.70 2021-11-27 16:40:21.000 331 21264.95 472.15 43123.40 48083.75 2021-11-27 16:40:22.000 331 21264.97 472.14 43123.41 48083.67 2021-11-27 16:40:23.000 331 21264.99 472.13 43123.42 48083.77 2021-11-27 16:40:24.000 331 21264.98 472.14 43123.42 48083.73 2021-11-27 16:40:25.000 331 21264.98 472.14 43123.42 48083.78 2021-11-27 16:40:26.000 331 21264.99 472.10 43123.44 48083.78 2021-11-27 16:40:27.000 331 21264.96 472.11 43123.45 48083.81 2021-11-27 16:40:28.000 331 21264.99 472.08 43123.51 48083.84 2021-11-27 16:40:29.000 331 21265.01 472.07 43123.52 48083.82 2021-11-27 16:40:30.000 331 21265.02 472.07 43123.52 48083.88 2021-11-27 16:40:31.000 331 21265.05 472.09 43123.54 48083.85 2021-11-27 16:40:32.000 331 21265.04 472.10 43123.56 48083.89 2021-11-27 16:40:33.000 331 21265.06 472.09 43123.56 48083.85 2021-11-27 16:40:34.000 331 21265.04 472.08 43123.50 48083.90 2021-11-27 16:40:35.000 331 21265.05 472.08 43123.52 48083.88 2021-11-27 16:40:36.000 331 21265.08 472.12 43123.52 48083.91 2021-11-27 16:40:37.000 331 21265.06 472.11 43123.53 48083.86 2021-11-27 16:40:38.000 331 21265.04 472.15 43123.55 48083.92 2021-11-27 16:40:39.000 331 21265.04 472.15 43123.49 48083.88 2021-11-27 16:40:40.000 331 21265.04 472.13 43123.45 48083.84 2021-11-27 16:40:41.000 331 21265.05 472.16 43123.47 48083.87 2021-11-27 16:40:42.000 331 21265.04 472.17 43123.49 48083.91 2021-11-27 16:40:43.000 331 21265.02 472.18 43123.50 48083.84 2021-11-27 16:40:44.000 331 21265.01 472.21 43123.50 48083.86 2021-11-27 16:40:45.000 331 21265.03 472.22 43123.50 48083.82 2021-11-27 16:40:46.000 331 21265.04 472.18 43123.49 48083.84 2021-11-27 16:40:47.000 331 21265.04 472.16 43123.48 48083.83 2021-11-27 16:40:48.000 331 21265.04 472.17 43123.48 48083.84 2021-11-27 16:40:49.000 331 21265.03 472.20 43123.46 48083.86 2021-11-27 16:40:50.000 331 21265.03 472.19 43123.49 48083.79 2021-11-27 16:40:51.000 331 21265.01 472.22 43123.49 48083.86 2021-11-27 16:40:52.000 331 21265.03 472.24 43123.43 48083.79 2021-11-27 16:40:53.000 331 21265.00 472.27 43123.41 48083.81 2021-11-27 16:40:54.000 331 21264.98 472.27 43123.37 48083.74 2021-11-27 16:40:55.000 331 21265.00 472.27 43123.39 48083.72 2021-11-27 16:40:56.000 331 21264.98 472.29 43123.41 48083.77 2021-11-27 16:40:57.000 331 21265.00 472.28 43123.37 48083.69 2021-11-27 16:40:58.000 331 21264.99 472.25 43123.37 48083.75 2021-11-27 16:40:59.000 331 21265.01 472.21 43123.38 48083.69 2021-11-27 16:41:00.000 331 21264.98 472.20 43123.37 48083.78 2021-11-27 16:41:01.000 331 21264.96 472.18 43123.39 48083.68 2021-11-27 16:41:02.000 331 21264.95 472.16 43123.43 48083.77 2021-11-27 16:41:03.000 331 21264.99 472.16 43123.45 48083.73 2021-11-27 16:41:04.000 331 21264.95 472.16 43123.47 48083.79 2021-11-27 16:41:05.000 331 21264.95 472.15 43123.47 48083.74 2021-11-27 16:41:06.000 331 21264.98 472.15 43123.44 48083.80 2021-11-27 16:41:07.000 331 21265.02 472.11 43123.43 48083.85 2021-11-27 16:41:08.000 331 21265.03 472.13 43123.45 48083.79 2021-11-27 16:41:09.000 331 21265.05 472.16 43123.47 48083.88 2021-11-27 16:41:10.000 331 21265.08 472.19 43123.44 48083.76 2021-11-27 16:41:11.000 331 21265.09 472.18 43123.45 48083.88 2021-11-27 16:41:12.000 331 21265.09 472.16 43123.48 48083.86 2021-11-27 16:41:13.000 331 21265.13 472.12 43123.49 48083.81 2021-11-27 16:41:14.000 331 21265.09 472.12 43123.48 48083.85 2021-11-27 16:41:15.000 331 21265.14 472.09 43123.52 48083.92 2021-11-27 16:41:16.000 331 21265.16 472.10 43123.54 48083.91 2021-11-27 16:41:17.000 331 21265.16 472.07 43123.54 48083.86 2021-11-27 16:41:18.000 331 21265.16 472.08 43123.57 48083.94 2021-11-27 16:41:19.000 331 21265.16 472.11 43123.55 48084.00 2021-11-27 16:41:20.000 331 21265.14 472.14 43123.52 48083.90 2021-11-27 16:41:21.000 331 21265.13 472.16 43123.48 48083.96 2021-11-27 16:41:22.000 331 21265.15 472.17 43123.48 48083.87 2021-11-27 16:41:23.000 331 21265.16 472.16 43123.52 48083.94 2021-11-27 16:41:24.000 331 21265.19 472.13 43123.47 48083.92 2021-11-27 16:41:25.000 331 21265.21 472.12 43123.49 48083.96 2021-11-27 16:41:26.000 331 21265.25 472.11 43123.54 48083.94 2021-11-27 16:41:27.000 331 21265.27 472.10 43123.54 48083.96 2021-11-27 16:41:28.000 331 21265.27 472.08 43123.56 48083.99 2021-11-27 16:41:29.000 331 21265.25 472.10 43123.55 48083.98 2021-11-27 16:41:30.000 331 21265.26 472.09 43123.53 48084.02 2021-11-27 16:41:31.000 331 21265.23 472.07 43123.54 48083.97 2021-11-27 16:41:32.000 331 21265.26 472.05 43123.58 48084.04 2021-11-27 16:41:33.000 331 21265.26 472.07 43123.57 48084.02 2021-11-27 16:41:34.000 331 21265.31 472.01 43123.56 48084.06 2021-11-27 16:41:35.000 331 21265.31 471.99 43123.60 48084.05 2021-11-27 16:41:36.000 331 21265.36 471.98 43123.61 48084.07 2021-11-27 16:41:37.000 331 21265.38 471.98 43123.62 48084.13 2021-11-27 16:41:38.000 331 21265.40 471.94 43123.64 48084.11 2021-11-27 16:41:39.000 331 21265.43 471.93 43123.65 48084.18 2021-11-27 16:41:40.000 331 21265.44 471.96 43123.64 48084.13 2021-11-27 16:41:41.000 331 21265.43 471.97 43123.66 48084.21 2021-11-27 16:41:42.000 331 21265.38 472.01 43123.68 48084.18 2021-11-27 16:41:43.000 331 21265.36 472.05 43123.62 48084.16 2021-11-27 16:41:44.000 331 21265.37 472.07 43123.60 48084.12 2021-11-27 16:41:45.000 331 21265.36 472.10 43123.58 48084.06 2021-11-27 16:41:46.000 331 21265.39 472.11 43123.56 48084.11 2021-11-27 16:41:47.000 331 21265.37 472.10 43123.54 48084.05 2021-11-27 16:41:48.000 331 21265.43 472.08 43123.53 48084.13 2021-11-27 16:41:49.000 331 21265.48 472.04 43123.54 48084.06 2021-11-27 16:41:50.000 331 21265.52 472.01 43123.59 48084.09 2021-11-27 16:41:51.000 331 21265.51 472.00 43123.63 48084.16 2021-11-27 16:41:52.000 331 21265.56 471.97 43123.66 48084.20 2021-11-27 16:41:53.000 331 21265.59 471.93 43123.69 48084.21 2021-11-27 16:41:54.000 331 21265.61 471.91 43123.67 48084.24 2021-11-27 16:41:55.000 331 21265.63 471.91 43123.67 48084.27 2021-11-27 16:41:56.000 331 21265.62 471.92 43123.70 48084.26 2021-11-27 16:41:57.000 331 21265.60 471.90 43123.71 48084.30 2021-11-27 16:41:58.000 331 21265.57 471.90 43123.69 48084.33 2021-11-27 16:41:59.000 331 21265.62 471.91 43123.69 48084.30 2021-11-27 16:42:00.000 331 21265.64 471.90 43123.68 48084.26 2021-11-27 16:42:01.000 331 21265.62 471.90 43123.69 48084.31 2021-11-27 16:42:02.000 331 21265.65 471.89 43123.69 48084.30 2021-11-27 16:42:03.000 331 21265.66 471.87 43123.68 48084.28 2021-11-27 16:42:04.000 331 21265.66 471.89 43123.64 48084.23 2021-11-27 16:42:05.000 331 21265.64 471.89 43123.64 48084.29 2021-11-27 16:42:06.000 331 21265.59 471.87 43123.65 48084.27 2021-11-27 16:42:07.000 331 21265.55 471.90 43123.65 48084.24 2021-11-27 16:42:08.000 331 21265.58 471.88 43123.62 48084.24 2021-11-27 16:42:09.000 331 21265.58 471.86 43123.65 48084.23 2021-11-27 16:42:10.000 331 21265.60 471.86 43123.63 48084.21 2021-11-27 16:42:11.000 331 21265.56 471.88 43123.60 48084.23 2021-11-27 16:42:12.000 331 21265.58 471.87 43123.59 48084.13 2021-11-27 16:42:13.000 331 21265.57 471.87 43123.60 48084.21 2021-11-27 16:42:14.000 331 21265.55 471.84 43123.63 48084.19 2021-11-27 16:42:15.000 331 21265.54 471.85 43123.60 48084.16 2021-11-27 16:42:16.000 331 21265.51 471.88 43123.58 48084.14 2021-11-27 16:42:17.000 331 21265.54 471.86 43123.63 48084.15 2021-11-27 16:42:18.000 331 21265.53 471.85 43123.63 48084.17 2021-11-27 16:42:19.000 331 21265.55 471.83 43123.58 48084.08 2021-11-27 16:42:20.000 331 21265.54 471.81 43123.58 48084.19 2021-11-27 16:42:21.000 331 21265.55 471.83 43123.62 48084.14 2021-11-27 16:42:22.000 331 21265.53 471.85 43123.58 48084.19 2021-11-27 16:42:23.000 331 21265.51 471.86 43123.60 48084.11 2021-11-27 16:42:24.000 331 21265.53 471.88 43123.60 48084.19 2021-11-27 16:42:25.000 331 21265.50 471.90 43123.61 48084.12 2021-11-27 16:42:26.000 331 21265.54 471.89 43123.58 48084.10 2021-11-27 16:42:27.000 331 21265.55 471.87 43123.55 48084.15 2021-11-27 16:42:28.000 331 21265.53 471.87 43123.56 48084.10 2021-11-27 16:42:29.000 331 21265.52 471.89 43123.54 48084.13 2021-11-27 16:42:30.000 331 21265.53 471.87 43123.55 48084.10 2021-11-27 16:42:31.000 331 21265.55 471.84 43123.58 48084.14 2021-11-27 16:42:32.000 331 21265.52 471.82 43123.57 48084.11 2021-11-27 16:42:33.000 331 21265.50 471.82 43123.54 48084.04 2021-11-27 16:42:34.000 331 21265.50 471.82 43123.57 48084.15 2021-11-27 16:42:35.000 331 21265.47 471.82 43123.55 48084.05 2021-11-27 16:42:36.000 331 21265.47 471.81 43123.54 48084.09 2021-11-27 16:42:37.000 331 21265.47 471.82 43123.56 48084.04 2021-11-27 16:42:38.000 331 21265.49 471.82 43123.54 48084.03 2021-11-27 16:42:39.000 331 21265.52 471.81 43123.48 48084.11 2021-11-27 16:42:40.000 331 21265.55 471.78 43123.51 48084.08 2021-11-27 16:42:41.000 331 21265.60 471.75 43123.55 48084.06 2021-11-27 16:42:42.000 331 21265.65 471.77 43123.57 48084.16 2021-11-27 16:42:43.000 331 21265.68 471.81 43123.57 48084.14 2021-11-27 16:42:44.000 331 21265.70 471.80 43123.57 48084.17 2021-11-27 16:42:45.000 331 21265.71 471.79 43123.58 48084.23 2021-11-27 16:42:46.000 331 21265.72 471.80 43123.58 48084.21 2021-11-27 16:42:47.000 331 21265.74 471.80 43123.59 48084.30 2021-11-27 16:42:48.000 331 21265.79 471.81 43123.61 48084.26 2021-11-27 16:42:49.000 331 21265.83 471.82 43123.67 48084.31 2021-11-27 16:42:50.000 331 21265.86 471.81 43123.67 48084.36 2021-11-27 16:42:51.000 331 21265.87 471.81 43123.68 48084.35 2021-11-27 16:42:52.000 331 21265.86 471.82 43123.69 48084.33 2021-11-27 16:42:53.000 331 21265.88 471.81 43123.69 48084.44 2021-11-27 16:42:54.000 331 21265.91 471.83 43123.71 48084.37 2021-11-27 16:42:55.000 331 21265.95 471.84 43123.73 48084.47 2021-11-27 16:42:56.000 331 21265.93 471.81 43123.75 48084.44 2021-11-27 16:42:57.000 331 21265.90 471.80 43123.80 48084.40 2021-11-27 16:42:58.000 331 21265.93 471.81 43123.83 48084.52 2021-11-27 16:42:59.000 331 21265.93 471.85 43123.84 48084.47 2021-11-27 16:43:00.000 331 21265.95 471.87 43123.85 48084.55 2021-11-27 16:43:01.000 331 21265.93 471.94 43123.84 48084.56 2021-11-27 16:43:02.000 331 21265.94 471.97 43123.84 48084.54 2021-11-27 16:43:03.000 331 21265.91 472.02 43123.77 48084.47 2021-11-27 16:43:04.000 331 21265.91 472.05 43123.73 48084.46 2021-11-27 16:43:05.000 331 21265.91 472.03 43123.74 48084.50 2021-11-27 16:43:06.000 331 21265.95 472.05 43123.71 48084.46 2021-11-27 16:43:07.000 331 21265.97 472.03 43123.74 48084.42 2021-11-27 16:43:08.000 331 21265.96 472.02 43123.73 48084.46 2021-11-27 16:43:09.000 331 21265.94 472.02 43123.70 48084.45 2021-11-27 16:43:10.000 331 21265.93 472.05 43123.68 48084.41 2021-11-27 16:43:11.000 331 21265.95 472.05 43123.66 48084.42 2021-11-27 16:43:12.000 331 21265.91 472.07 43123.67 48084.41 2021-11-27 16:43:13.000 331 21265.91 472.06 43123.68 48084.41 2021-11-27 16:43:14.000 331 21265.95 472.05 43123.65 48084.36 2021-11-27 16:43:15.000 331 21265.95 472.05 43123.64 48084.47 2021-11-27 16:43:16.000 331 21265.91 472.08 43123.67 48084.38 2021-11-27 16:43:17.000 331 21265.89 472.07 43123.67 48084.38 2021-11-27 16:43:18.000 331 21265.92 472.05 43123.68 48084.41 2021-11-27 16:43:19.000 331 21265.92 472.04 43123.68 48084.36 2021-11-27 16:43:20.000 331 21265.88 472.03 43123.68 48084.42 2021-11-27 16:43:21.000 331 21265.86 472.02 43123.71 48084.40 2021-11-27 16:43:22.000 331 21265.84 472.04 43123.73 48084.40 2021-11-27 16:43:23.000 331 21265.80 472.06 43123.70 48084.37 2021-11-27 16:43:24.000 331 21265.79 472.04 43123.66 48084.36 2021-11-27 16:43:25.000 331 21265.77 472.04 43123.63 48084.34 2021-11-27 16:43:26.000 331 21265.76 472.05 43123.61 48084.26 2021-11-27 16:43:27.000 331 21265.73 472.04 43123.61 48084.30 2021-11-27 16:43:28.000 331 21265.70 472.03 43123.60 48084.25 2021-11-27 16:43:29.000 331 21265.71 472.03 43123.60 48084.21 2021-11-27 16:43:30.000 331 21265.66 472.04 43123.56 48084.21 2021-11-27 16:43:31.000 331 21265.60 472.06 43123.54 48084.17 2021-11-27 16:43:32.000 331 21265.65 472.04 43123.56 48084.20 2021-11-27 16:43:33.000 331 21265.67 472.02 43123.56 48084.13 2021-11-27 16:43:34.000 331 21265.68 472.01 43123.53 48084.19 2021-11-27 16:43:35.000 331 21265.65 472.00 43123.53 48084.12 2021-11-27 16:43:36.000 331 21265.70 471.98 43123.52 48084.16 2021-11-27 16:43:37.000 331 21265.71 471.97 43123.50 48084.17 2021-11-27 16:43:38.000 331 21265.70 471.98 43123.51 48084.14 2021-11-27 16:43:39.000 331 21265.70 471.99 43123.49 48084.15 2021-11-27 16:43:40.000 331 21265.73 471.99 43123.49 48084.11 2021-11-27 16:43:41.000 331 21265.71 472.02 43123.47 48084.19 2021-11-27 16:43:42.000 331 21265.73 472.01 43123.49 48084.13 2021-11-27 16:43:43.000 331 21265.74 472.00 43123.51 48084.20 2021-11-27 16:43:44.000 331 21265.75 471.98 43123.49 48084.14 2021-11-27 16:43:45.000 331 21265.76 471.99 43123.52 48084.21 2021-11-27 16:43:46.000 331 21265.76 471.97 43123.56 48084.16 2021-11-27 16:43:47.000 331 21265.77 471.97 43123.54 48084.15 2021-11-27 16:43:48.000 331 21265.75 471.99 43123.55 48084.24 2021-11-27 16:43:49.000 331 21265.76 471.98 43123.56 48084.16 2021-11-27 16:43:50.000 331 21265.75 471.99 43123.55 48084.25 2021-11-27 16:43:51.000 331 21265.72 472.00 43123.55 48084.18 2021-11-27 16:43:52.000 331 21265.69 471.99 43123.55 48084.23 2021-11-27 16:43:53.000 331 21265.70 471.99 43123.55 48084.19 2021-11-27 16:43:54.000 331 21265.73 471.99 43123.53 48084.13 2021-11-27 16:43:55.000 331 21265.74 471.96 43123.52 48084.22 2021-11-27 16:43:56.000 331 21265.75 471.96 43123.54 48084.14 2021-11-27 16:43:57.000 331 21265.73 471.95 43123.53 48084.25 2021-11-27 16:43:58.000 331 21265.77 471.94 43123.53 48084.20 2021-11-27 16:43:59.000 331 21265.81 471.93 43123.53 48084.27 2021-11-27 16:44:00.000 331 21265.80 471.93 43123.53 48084.21 2021-11-27 16:44:01.000 331 21265.76 471.97 43123.53 48084.20 2021-11-27 16:44:02.000 331 21265.80 471.94 43123.55 48084.29 2021-11-27 16:44:03.000 331 21265.79 471.93 43123.57 48084.24 2021-11-27 16:44:04.000 331 21265.81 471.94 43123.59 48084.33 2021-11-27 16:44:05.000 331 21265.78 471.90 43123.59 48084.26 2021-11-27 16:44:06.000 331 21265.80 471.91 43123.60 48084.28 2021-11-27 16:44:07.000 331 21265.79 471.93 43123.61 48084.31 2021-11-27 16:44:08.000 331 21265.78 471.92 43123.64 48084.29 2021-11-27 16:44:09.000 331 21265.78 471.91 43123.67 48084.34 2021-11-27 16:44:10.000 331 21265.79 471.90 43123.63 48084.27 2021-11-27 16:44:11.000 331 21265.78 471.91 43123.63 48084.32 2021-11-27 16:44:12.000 331 21265.80 471.87 43123.64 48084.34 2021-11-27 16:44:13.000 331 21265.79 471.87 43123.65 48084.33 2021-11-27 16:44:14.000 331 21265.75 471.87 43123.63 48084.30 2021-11-27 16:44:15.000 331 21265.74 471.84 43123.63 48084.35 2021-11-27 16:44:16.000 331 21265.75 471.84 43123.64 48084.29 2021-11-27 16:44:17.000 331 21265.74 471.85 43123.65 48084.31 2021-11-27 16:44:18.000 331 21265.72 471.86 43123.64 48084.28 2021-11-27 16:44:19.000 331 21265.74 471.84 43123.63 48084.23 2021-11-27 16:44:20.000 331 21265.69 471.80 43123.63 48084.32 2021-11-27 16:44:21.000 331 21265.68 471.79 43123.68 48084.25 2021-11-27 16:44:22.000 331 21265.71 471.78 43123.69 48084.35 2021-11-27 16:44:23.000 331 21265.73 471.77 43123.69 48084.27 2021-11-27 16:44:24.000 331 21265.72 471.78 43123.71 48084.30 2021-11-27 16:44:25.000 331 21265.72 471.77 43123.71 48084.34 2021-11-27 16:44:26.000 331 21265.74 471.76 43123.69 48084.32 2021-11-27 16:44:27.000 331 21265.74 471.75 43123.69 48084.29 2021-11-27 16:44:28.000 331 21265.76 471.73 43123.70 48084.39 2021-11-27 16:44:29.000 331 21265.78 471.70 43123.76 48084.38 2021-11-27 16:44:30.000 331 21265.75 471.67 43123.76 48084.36 2021-11-27 16:44:31.000 331 21265.80 471.67 43123.74 48084.39 2021-11-27 16:44:32.000 331 21265.80 471.66 43123.77 48084.43 2021-11-27 16:44:33.000 331 21265.79 471.66 43123.79 48084.41 2021-11-27 16:44:34.000 331 21265.77 471.63 43123.78 48084.46 2021-11-27 16:44:35.000 331 21265.74 471.62 43123.75 48084.40 2021-11-27 16:44:36.000 331 21265.74 471.63 43123.76 48084.37 2021-11-27 16:44:37.000 331 21265.74 471.63 43123.74 48084.41 2021-11-27 16:44:38.000 331 21265.71 471.66 43123.73 48084.35 2021-11-27 16:44:39.000 331 21265.71 471.64 43123.69 48084.35 2021-11-27 16:44:40.000 331 21265.72 471.62 43123.70 48084.33 2021-11-27 16:44:41.000 331 21265.72 471.61 43123.72 48084.36 2021-11-27 16:44:42.000 331 21265.69 471.60 43123.74 48084.35 2021-11-27 16:44:43.000 331 21265.68 471.58 43123.74 48084.29 2021-11-27 16:44:44.000 331 21265.65 471.58 43123.71 48084.36 2021-11-27 16:44:45.000 331 21265.63 471.60 43123.71 48084.29 2021-11-27 16:44:46.000 331 21265.59 471.63 43123.64 48084.28 2021-11-27 16:44:47.000 331 21265.58 471.65 43123.60 48084.21 2021-11-27 16:44:48.000 331 21265.55 471.66 43123.58 48084.15 2021-11-27 16:44:49.000 331 21265.53 471.66 43123.54 48084.11 2021-11-27 16:44:50.000 331 21265.51 471.65 43123.54 48084.05 2021-11-27 16:44:51.000 331 21265.50 471.67 43123.52 48084.13 2021-11-27 16:44:52.000 331 21265.53 471.65 43123.50 48084.05 2021-11-27 16:44:53.000 331 21265.54 471.61 43123.52 48084.10 2021-11-27 16:44:54.000 331 21265.54 471.57 43123.52 48084.07 2021-11-27 16:44:55.000 331 21265.57 471.56 43123.54 48084.04 2021-11-27 16:44:56.000 331 21265.56 471.55 43123.57 48084.12 2021-11-27 16:44:57.000 331 21265.61 471.50 43123.58 48084.10 2021-11-27 16:44:58.000 331 21265.63 471.44 43123.59 48084.19 2021-11-27 16:44:59.000 331 21265.61 471.42 43123.58 48084.14 2021-11-27 16:45:00.000 331 21265.58 471.43 43123.61 48084.19 2021-11-27 16:45:01.000 331 21265.59 471.45 43123.62 48084.17 2021-11-27 16:45:02.000 331 21265.60 471.46 43123.58 48084.13 2021-11-27 16:45:03.000 331 21265.56 471.46 43123.59 48084.17 2021-11-27 16:45:04.000 331 21265.54 471.46 43123.60 48084.11 2021-11-27 16:45:05.000 331 21265.57 471.49 43123.60 48084.19 2021-11-27 16:45:06.000 331 21265.58 471.49 43123.57 48084.10 2021-11-27 16:45:07.000 331 21265.56 471.54 43123.54 48084.19 2021-11-27 16:45:08.000 331 21265.50 471.60 43123.53 48084.09 2021-11-27 16:45:09.000 331 21265.46 471.61 43123.51 48084.07 2021-11-27 16:45:10.000 331 21265.46 471.61 43123.46 48084.08 2021-11-27 16:45:11.000 331 21265.46 471.61 43123.47 48084.02 2021-11-27 16:45:12.000 331 21265.54 471.60 43123.45 48084.07 2021-11-27 16:45:13.000 331 21265.53 471.58 43123.43 48084.02 2021-11-27 16:45:14.000 331 21265.52 471.58 43123.43 48084.07 2021-11-27 16:45:15.000 331 21265.51 471.56 43123.44 48084.00 2021-11-27 16:45:16.000 331 21265.52 471.59 43123.46 48084.04 2021-11-27 16:45:17.000 331 21265.47 471.63 43123.42 48083.99 2021-11-27 16:45:18.000 331 21265.49 471.64 43123.40 48083.98 2021-11-27 16:45:19.000 331 21265.48 471.65 43123.39 48083.94 2021-11-27 16:45:20.000 331 21265.49 471.67 43123.36 48083.92 2021-11-27 16:45:21.000 331 21265.52 471.63 43123.30 48083.92 2021-11-27 16:45:22.000 331 21265.50 471.62 43123.29 48083.90 2021-11-27 16:45:23.000 331 21265.45 471.68 43123.27 48083.94 2021-11-27 16:45:24.000 331 21265.46 471.74 43123.27 48083.83 2021-11-27 16:45:25.000 331 21265.41 471.81 43123.24 48083.87 2021-11-27 16:45:26.000 331 21265.43 471.83 43123.21 48083.76 2021-11-27 16:45:27.000 331 21265.47 471.80 43123.20 48083.78 2021-11-27 16:45:28.000 331 21265.48 471.73 43123.21 48083.74 2021-11-27 16:45:29.000 331 21265.49 471.66 43123.24 48083.79 2021-11-27 16:45:30.000 331 21265.55 471.63 43123.25 48083.85 2021-11-27 16:45:31.000 331 21265.55 471.60 43123.31 48083.83 2021-11-27 16:45:32.000 331 21265.58 471.55 43123.33 48083.94 2021-11-27 16:45:33.000 331 21265.59 471.56 43123.34 48083.90 2021-11-27 16:45:34.000 331 21265.60 471.58 43123.35 48083.97 2021-11-27 16:45:35.000 331 21265.60 471.61 43123.35 48084.01 2021-11-27 16:45:36.000 331 21265.56 471.63 43123.36 48083.97 2021-11-27 16:45:37.000 331 21265.57 471.64 43123.38 48083.98 2021-11-27 16:45:38.000 331 21265.56 471.66 43123.38 48083.95 2021-11-27 16:45:39.000 331 21265.55 471.64 43123.36 48083.98 2021-11-27 16:45:40.000 331 21265.57 471.66 43123.35 48083.96 2021-11-27 16:45:41.000 331 21265.62 471.60 43123.39 48083.99 2021-11-27 16:45:42.000 331 21265.61 471.61 43123.40 48083.94 2021-11-27 16:45:43.000 331 21265.60 471.59 43123.40 48084.05 2021-11-27 16:45:44.000 331 21265.61 471.58 43123.42 48084.01 2021-11-27 16:45:45.000 331 21265.62 471.57 43123.45 48084.04 2021-11-27 16:45:46.000 331 21265.64 471.56 43123.47 48084.07 2021-11-27 16:45:47.000 331 21265.64 471.57 43123.48 48084.09 2021-11-27 16:45:48.000 331 21265.66 471.57 43123.47 48084.09 2021-11-27 16:45:49.000 331 21265.66 471.55 43123.46 48084.05 2021-11-27 16:45:50.000 331 21265.67 471.53 43123.47 48084.12 2021-11-27 16:45:51.000 331 21265.64 471.52 43123.51 48084.08 2021-11-27 16:45:52.000 331 21265.67 471.52 43123.49 48084.12 2021-11-27 16:45:53.000 331 21265.64 471.54 43123.46 48084.09 2021-11-27 16:45:54.000 331 21265.65 471.55 43123.52 48084.08 2021-11-27 16:45:55.000 331 21265.69 471.50 43123.48 48084.10 2021-11-27 16:45:56.000 331 21265.69 471.44 43123.49 48084.15 2021-11-27 16:45:57.000 331 21265.66 471.41 43123.48 48084.09 2021-11-27 16:45:58.000 331 21265.69 471.37 43123.49 48084.16 2021-11-27 16:45:59.000 331 21265.72 471.32 43123.50 48084.16 2021-11-27 16:46:00.000 331 21265.71 471.31 43123.49 48084.15 2021-11-27 16:46:01.000 331 21265.68 471.30 43123.51 48084.19 2021-11-27 16:46:02.000 331 21265.63 471.32 43123.53 48084.13 2021-11-27 16:46:03.000 331 21265.65 471.29 43123.54 48084.21 2021-11-27 16:46:04.000 331 21265.66 471.29 43123.57 48084.16 2021-11-27 16:46:05.000 331 21265.64 471.28 43123.56 48084.18 2021-11-27 16:46:06.000 331 21265.62 471.28 43123.61 48084.17 2021-11-27 16:46:07.000 331 21265.61 471.28 43123.59 48084.13 2021-11-27 16:46:08.000 331 21265.58 471.29 43123.58 48084.19 2021-11-27 16:46:09.000 331 21265.54 471.37 43123.56 48084.13 2021-11-27 16:46:10.000 331 21265.58 471.41 43123.54 48084.15 2021-11-27 16:46:11.000 331 21265.58 471.43 43123.50 48084.07 2021-11-27 16:46:12.000 331 21265.50 471.46 43123.49 48084.02 2021-11-27 16:46:13.000 331 21265.51 471.46 43123.51 48084.09 2021-11-27 16:46:14.000 331 21265.53 471.43 43123.49 48084.05 2021-11-27 16:46:15.000 331 21265.50 471.42 43123.49 48084.03 2021-11-27 16:46:16.000 331 21265.48 471.38 43123.49 48084.11 2021-11-27 16:46:17.000 331 21265.48 471.38 43123.49 48084.04 2021-11-27 16:46:18.000 331 21265.51 471.39 43123.51 48084.03 2021-11-27 16:46:19.000 331 21265.49 471.39 43123.55 48084.08 2021-11-27 16:46:20.000 331 21265.49 471.40 43123.53 48084.03 2021-11-27 16:46:21.000 331 21265.49 471.41 43123.54 48084.07 2021-11-27 16:46:22.000 331 21265.52 471.42 43123.53 48084.06 2021-11-27 16:46:23.000 331 21265.55 471.40 43123.59 48084.16 2021-11-27 16:46:24.000 331 21265.58 471.41 43123.57 48084.08 2021-11-27 16:46:25.000 331 21265.58 471.46 43123.56 48084.08 2021-11-27 16:46:26.000 331 21265.59 471.45 43123.56 48084.12 2021-11-27 16:46:27.000 331 21265.61 471.48 43123.55 48084.11 2021-11-27 16:46:28.000 331 21265.63 471.50 43123.56 48084.17 2021-11-27 16:46:29.000 331 21265.63 471.53 43123.58 48084.13 2021-11-27 16:46:30.000 331 21265.65 471.52 43123.56 48084.20 2021-11-27 16:46:31.000 331 21265.68 471.53 43123.54 48084.17 2021-11-27 16:46:32.000 331 21265.67 471.53 43123.56 48084.18 2021-11-27 16:46:33.000 331 21265.69 471.55 43123.59 48084.17 2021-11-27 16:46:34.000 331 21265.68 471.56 43123.58 48084.17 2021-11-27 16:46:35.000 331 21265.69 471.56 43123.61 48084.23 2021-11-27 16:46:36.000 331 21265.70 471.57 43123.59 48084.19 2021-11-27 16:46:37.000 331 21265.70 471.58 43123.61 48084.25 2021-11-27 16:46:38.000 331 21265.72 471.59 43123.62 48084.19 2021-11-27 16:46:39.000 331 21265.71 471.59 43123.63 48084.27 2021-11-27 16:46:40.000 331 21265.70 471.61 43123.62 48084.24 2021-11-27 16:46:41.000 331 21265.70 471.62 43123.59 48084.26 2021-11-27 16:46:42.000 331 21265.69 471.60 43123.62 48084.25 2021-11-27 16:46:43.000 331 21265.68 471.59 43123.63 48084.21 2021-11-27 16:46:44.000 331 21265.66 471.60 43123.62 48084.27 2021-11-27 16:46:45.000 331 21265.63 471.56 43123.63 48084.23 2021-11-27 16:46:46.000 331 21265.66 471.57 43123.64 48084.28 2021-11-27 16:46:47.000 331 21265.68 471.56 43123.64 48084.22 2021-11-27 16:46:48.000 331 21265.65 471.56 43123.67 48084.27 2021-11-27 16:46:49.000 331 21265.64 471.56 43123.67 48084.22 2021-11-27 16:46:50.000 331 21265.62 471.56 43123.68 48084.24 2021-11-27 16:46:51.000 331 21265.60 471.55 43123.70 48084.24 2021-11-27 16:46:52.000 331 21265.62 471.56 43123.70 48084.23 2021-11-27 16:46:53.000 331 21265.62 471.53 43123.68 48084.29 2021-11-27 16:46:54.000 331 21265.64 471.52 43123.70 48084.26 2021-11-27 16:46:55.000 331 21265.66 471.52 43123.73 48084.30 2021-11-27 16:46:56.000 331 21265.63 471.53 43123.75 48084.27 2021-11-27 16:46:57.000 331 21265.61 471.53 43123.76 48084.30 2021-11-27 16:46:58.000 331 21265.64 471.52 43123.80 48084.38 2021-11-27 16:46:59.000 331 21265.64 471.52 43123.82 48084.30 2021-11-27 16:47:00.000 331 21265.63 471.51 43123.79 48084.36 2021-11-27 16:47:01.000 331 21265.63 471.53 43123.84 48084.31 2021-11-27 16:47:02.000 331 21265.65 471.52 43123.83 48084.38 2021-11-27 16:47:03.000 331 21265.66 471.52 43123.81 48084.35 2021-11-27 16:47:04.000 331 21265.68 471.52 43123.83 48084.40 2021-11-27 16:47:05.000 331 21265.69 471.54 43123.80 48084.43 2021-11-27 16:47:06.000 331 21265.71 471.56 43123.85 48084.37 2021-11-27 16:47:07.000 331 21265.69 471.56 43123.84 48084.44 2021-11-27 16:47:08.000 331 21265.73 471.56 43123.85 48084.40 2021-11-27 16:47:09.000 331 21265.71 471.59 43123.87 48084.48 2021-11-27 16:47:10.000 331 21265.73 471.60 43123.88 48084.49 2021-11-27 16:47:11.000 331 21265.72 471.63 43123.88 48084.47 2021-11-27 16:47:12.000 331 21265.73 471.66 43123.84 48084.41 2021-11-27 16:47:13.000 331 21265.71 471.70 43123.83 48084.46 2021-11-27 16:47:14.000 331 21265.71 471.74 43123.84 48084.47 2021-11-27 16:47:15.000 331 21265.70 471.78 43123.84 48084.43 2021-11-27 16:47:16.000 331 21265.64 471.84 43123.81 48084.36 2021-11-27 16:47:17.000 331 21265.62 471.92 43123.77 48084.36 2021-11-27 16:47:18.000 331 21265.60 471.97 43123.73 48084.32 2021-11-27 16:47:19.000 331 21265.57 472.00 43123.70 48084.23 2021-11-27 16:47:20.000 331 21265.56 472.00 43123.66 48084.26 2021-11-27 16:47:21.000 331 21265.54 472.00 43123.62 48084.17 2021-11-27 16:47:22.000 331 21265.56 471.99 43123.62 48084.22 2021-11-27 16:47:23.000 331 21265.57 471.97 43123.61 48084.17 2021-11-27 16:47:24.000 331 21265.58 471.96 43123.59 48084.16 2021-11-27 16:47:25.000 331 21265.62 471.94 43123.63 48084.18 2021-11-27 16:47:26.000 331 21265.59 471.94 43123.65 48084.17 2021-11-27 16:47:27.000 331 21265.62 471.94 43123.67 48084.20 2021-11-27 16:47:28.000 331 21265.67 471.91 43123.70 48084.21 2021-11-27 16:47:29.000 331 21265.67 471.91 43123.70 48084.26 2021-11-27 16:47:30.000 331 21265.69 471.89 43123.70 48084.21 2021-11-27 16:47:31.000 331 21265.67 471.85 43123.72 48084.28 2021-11-27 16:47:32.000 331 21265.70 471.82 43123.73 48084.27 2021-11-27 16:47:33.000 331 21265.69 471.78 43123.73 48084.31 2021-11-27 16:47:34.000 331 21265.69 471.77 43123.73 48084.34 2021-11-27 16:47:35.000 331 21265.70 471.79 43123.75 48084.33 2021-11-27 16:47:36.000 331 21265.68 471.78 43123.76 48084.35 2021-11-27 16:47:37.000 331 21265.70 471.76 43123.77 48084.31 2021-11-27 16:47:38.000 331 21265.72 471.78 43123.78 48084.37 2021-11-27 16:47:39.000 331 21265.74 471.76 43123.80 48084.37 2021-11-27 16:47:40.000 331 21265.73 471.74 43123.79 48084.38 2021-11-27 16:47:41.000 331 21265.73 471.72 43123.79 48084.40 2021-11-27 16:47:42.000 331 21265.76 471.69 43123.82 48084.41 2021-11-27 16:47:43.000 331 21265.75 471.68 43123.79 48084.39 2021-11-27 16:47:44.000 331 21265.79 471.67 43123.81 48084.40 2021-11-27 16:47:45.000 331 21265.77 471.67 43123.77 48084.45 2021-11-27 16:47:46.000 331 21265.77 471.73 43123.76 48084.42 2021-11-27 16:47:47.000 331 21265.73 471.74 43123.74 48084.44 2021-11-27 16:47:48.000 331 21265.75 471.75 43123.73 48084.36 2021-11-27 16:47:49.000 331 21265.78 471.75 43123.73 48084.37 2021-11-27 16:47:50.000 331 21265.78 471.74 43123.71 48084.37 2021-11-27 16:47:51.000 331 21265.77 471.75 43123.67 48084.35 2021-11-27 16:47:52.000 331 21265.79 471.73 43123.71 48084.37 2021-11-27 16:47:53.000 331 21265.79 471.71 43123.73 48084.32 2021-11-27 16:47:54.000 331 21265.78 471.71 43123.72 48084.35 2021-11-27 16:47:55.000 331 21265.74 471.73 43123.72 48084.38 2021-11-27 16:47:56.000 331 21265.75 471.75 43123.70 48084.37 2021-11-27 16:47:57.000 331 21265.72 471.78 43123.65 48084.27 2021-11-27 16:47:58.000 331 21265.74 471.78 43123.65 48084.30 2021-11-27 16:47:59.000 331 21265.72 471.76 43123.64 48084.30 2021-11-27 16:48:00.000 331 21265.69 471.75 43123.63 48084.29 2021-11-27 16:48:01.000 331 21265.73 471.71 43123.63 48084.25 2021-11-27 16:48:02.000 331 21265.77 471.67 43123.65 48084.31 2021-11-27 16:48:03.000 331 21265.78 471.65 43123.65 48084.28 2021-11-27 16:48:04.000 331 21265.77 471.64 43123.67 48084.29 2021-11-27 16:48:05.000 331 21265.78 471.63 43123.66 48084.38 2021-11-27 16:48:06.000 331 21265.79 471.62 43123.67 48084.37 2021-11-27 16:48:07.000 331 21265.78 471.59 43123.72 48084.28 2021-11-27 16:48:08.000 331 21265.76 471.60 43123.72 48084.32 2021-11-27 16:48:09.000 331 21265.75 471.56 43123.72 48084.40 2021-11-27 16:48:10.000 331 21265.75 471.54 43123.68 48084.38 2021-11-27 16:48:11.000 331 21265.75 471.53 43123.69 48084.34 2021-11-27 16:48:12.000 331 21265.75 471.52 43123.71 48084.40 2021-11-27 16:48:13.000 331 21265.77 471.49 43123.73 48084.35 2021-11-27 16:48:14.000 331 21265.77 471.47 43123.75 48084.40 2021-11-27 16:48:15.000 331 21265.78 471.45 43123.74 48084.40 2021-11-27 16:48:16.000 331 21265.77 471.43 43123.71 48084.33 2021-11-27 16:48:17.000 331 21265.78 471.42 43123.71 48084.43 2021-11-27 16:48:18.000 331 21265.77 471.44 43123.72 48084.35 2021-11-27 16:48:19.000 331 21265.79 471.44 43123.71 48084.42 2021-11-27 16:48:20.000 331 21265.79 471.43 43123.73 48084.39 2021-11-27 16:48:21.000 331 21265.80 471.41 43123.75 48084.36 2021-11-27 16:48:22.000 331 21265.83 471.37 43123.77 48084.40 2021-11-27 16:48:23.000 331 21265.83 471.35 43123.79 48084.49 2021-11-27 16:48:24.000 331 21265.84 471.32 43123.82 48084.47 2021-11-27 16:48:25.000 331 21265.83 471.30 43123.84 48084.44 2021-11-27 16:48:26.000 331 21265.84 471.28 43123.87 48084.52 2021-11-27 16:48:27.000 331 21265.83 471.29 43123.88 48084.54 2021-11-27 16:48:28.000 331 21265.84 471.30 43123.88 48084.51 2021-11-27 16:48:29.000 331 21265.85 471.31 43123.88 48084.51 2021-11-27 16:48:30.000 331 21265.85 471.32 43123.90 48084.56 2021-11-27 16:48:31.000 331 21265.85 471.31 43123.94 48084.60 2021-11-27 16:48:32.000 331 21265.84 471.28 43123.96 48084.57 2021-11-27 16:48:33.000 331 21265.85 471.30 43123.95 48084.60 2021-11-27 16:48:34.000 331 21265.86 471.29 43123.94 48084.59 2021-11-27 16:48:35.000 331 21265.82 471.33 43123.93 48084.55 2021-11-27 16:48:36.000 331 21265.83 471.33 43123.93 48084.59 2021-11-27 16:48:37.000 331 21265.83 471.35 43123.91 48084.57 2021-11-27 16:48:38.000 331 21265.82 471.38 43123.89 48084.58 2021-11-27 16:48:39.000 331 21265.81 471.36 43123.89 48084.51 2021-11-27 16:48:40.000 331 21265.81 471.34 43123.88 48084.54 2021-11-27 16:48:41.000 331 21265.79 471.33 43123.90 48084.50 2021-11-27 16:48:42.000 331 21265.83 471.30 43123.87 48084.48 2021-11-27 16:48:43.000 331 21265.86 471.27 43123.89 48084.52 2021-11-27 16:48:44.000 331 21265.85 471.31 43123.89 48084.58 2021-11-27 16:48:45.000 331 21265.84 471.31 43123.89 48084.49 2021-11-27 16:48:46.000 331 21265.89 471.29 43123.91 48084.59 2021-11-27 16:48:47.000 331 21265.93 471.30 43123.92 48084.59 2021-11-27 16:48:48.000 331 21265.96 471.28 43123.93 48084.59 2021-11-27 16:48:49.000 331 21265.95 471.31 43123.90 48084.57 2021-11-27 16:48:50.000 331 21265.91 471.32 43123.89 48084.61 2021-11-27 16:48:51.000 331 21265.88 471.36 43123.89 48084.60 2021-11-27 16:48:52.000 331 21265.88 471.38 43123.87 48084.54 2021-11-27 16:48:53.000 331 21265.86 471.37 43123.84 48084.48 2021-11-27 16:48:54.000 331 21265.83 471.37 43123.83 48084.50 2021-11-27 16:48:55.000 331 21265.78 471.39 43123.81 48084.51 2021-11-27 16:48:56.000 331 21265.77 471.39 43123.82 48084.46 2021-11-27 16:48:57.000 331 21265.74 471.41 43123.83 48084.41 2021-11-27 16:48:58.000 331 21265.75 471.37 43123.82 48084.50 2021-11-27 16:48:59.000 331 21265.72 471.37 43123.83 48084.40 2021-11-27 16:49:00.000 331 21265.71 471.37 43123.81 48084.37 2021-11-27 16:49:01.000 331 21265.69 471.35 43123.78 48084.45 2021-11-27 16:49:02.000 331 21265.70 471.35 43123.77 48084.35 2021-11-27 16:49:03.000 331 21265.69 471.32 43123.78 48084.43 2021-11-27 16:49:04.000 331 21265.69 471.31 43123.79 48084.38 2021-11-27 16:49:05.000 331 21265.69 471.27 43123.82 48084.37 2021-11-27 16:49:06.000 331 21265.67 471.24 43123.79 48084.40 2021-11-27 16:49:07.000 331 21265.69 471.22 43123.81 48084.38 2021-11-27 16:49:08.000 331 21265.68 471.21 43123.81 48084.45 2021-11-27 16:49:09.000 331 21265.71 471.16 43123.84 48084.38 2021-11-27 16:49:10.000 331 21265.71 471.16 43123.85 48084.45 2021-11-27 16:49:11.000 331 21265.68 471.18 43123.86 48084.50 2021-11-27 16:49:12.000 331 21265.62 471.24 43123.83 48084.45 2021-11-27 16:49:13.000 331 21265.58 471.28 43123.80 48084.42 2021-11-27 16:49:14.000 331 21265.55 471.31 43123.75 48084.42 2021-11-27 16:49:15.000 331 21265.51 471.36 43123.74 48084.33 2021-11-27 16:49:16.000 331 21265.50 471.36 43123.73 48084.34 2021-11-27 16:49:17.000 331 21265.50 471.39 43123.68 48084.27 2021-11-27 16:49:18.000 331 21265.53 471.39 43123.69 48084.25 2021-11-27 16:49:19.000 331 21265.52 471.37 43123.67 48084.29 2021-11-27 16:49:20.000 331 21265.53 471.36 43123.69 48084.20 2021-11-27 16:49:21.000 331 21265.48 471.40 43123.67 48084.26 2021-11-27 16:49:22.000 331 21265.48 471.43 43123.64 48084.19 2021-11-27 16:49:23.000 331 21265.48 471.44 43123.64 48084.21 2021-11-27 16:49:24.000 331 21265.48 471.45 43123.65 48084.15 2021-11-27 16:49:25.000 331 21265.46 471.47 43123.62 48084.07 2021-11-27 16:49:26.000 331 21265.49 471.47 43123.59 48084.20 2021-11-27 16:49:27.000 331 21265.46 471.51 43123.60 48084.09 2021-11-27 16:49:28.000 331 21265.47 471.51 43123.58 48084.18 2021-11-27 16:49:29.000 331 21265.50 471.49 43123.58 48084.10 2021-11-27 16:49:30.000 331 21265.47 471.51 43123.60 48084.10 2021-11-27 16:49:31.000 331 21265.48 471.55 43123.56 48084.14 2021-11-27 16:49:32.000 331 21265.46 471.60 43123.53 48084.07 2021-11-27 16:49:33.000 331 21265.45 471.57 43123.54 48084.11 2021-11-27 16:49:34.000 331 21265.46 471.58 43123.55 48084.05 2021-11-27 16:49:35.000 331 21265.44 471.59 43123.53 48084.11 2021-11-27 16:49:36.000 331 21265.43 471.61 43123.51 48084.06 2021-11-27 16:49:37.000 331 21265.44 471.61 43123.49 48084.04 2021-11-27 16:49:38.000 331 21265.42 471.61 43123.49 48084.04 2021-11-27 16:49:39.000 331 21265.42 471.62 43123.50 48084.01 2021-11-27 16:49:40.000 331 21265.45 471.61 43123.47 48084.04 2021-11-27 16:49:41.000 331 21265.43 471.61 43123.48 48084.00 2021-11-27 16:49:42.000 331 21265.44 471.62 43123.48 48084.05 2021-11-27 16:49:43.000 331 21265.45 471.62 43123.45 48084.00 2021-11-27 16:49:44.000 331 21265.46 471.56 43123.47 48084.01 2021-11-27 16:49:45.000 331 21265.47 471.52 43123.48 48083.95 2021-11-27 16:49:46.000 331 21265.48 471.53 43123.50 48084.02 2021-11-27 16:49:47.000 331 21265.48 471.51 43123.49 48084.03 2021-11-27 16:49:48.000 331 21265.43 471.46 43123.53 48084.04 2021-11-27 16:49:49.000 331 21265.39 471.40 43123.53 48084.06 2021-11-27 16:49:50.000 331 21265.38 471.36 43123.53 48084.02 2021-11-27 16:49:51.000 331 21265.39 471.31 43123.54 48084.06 2021-11-27 16:49:52.000 331 21265.41 471.29 43123.53 48084.00 2021-11-27 16:49:53.000 331 21265.41 471.26 43123.55 48084.06 2021-11-27 16:49:54.000 331 21265.41 471.27 43123.51 48083.99 2021-11-27 16:49:55.000 331 21265.39 471.25 43123.54 48084.06 2021-11-27 16:49:56.000 331 21265.40 471.22 43123.54 48084.07 2021-11-27 16:49:57.000 331 21265.41 471.20 43123.54 48084.02 2021-11-27 16:49:58.000 331 21265.40 471.18 43123.55 48083.99 2021-11-27 16:49:59.000 331 21265.38 471.19 43123.54 48084.07 2021-11-27 16:50:00.000 331 21265.41 471.18 43123.54 48084.01 2021-11-27 16:50:01.000 331 21265.43 471.18 43123.56 48084.09 2021-11-27 16:50:02.000 331 21265.45 471.23 43123.57 48084.06 2021-11-27 16:50:03.000 331 21265.48 471.28 43123.61 48084.09 2021-11-27 16:50:04.000 331 21265.50 471.32 43123.61 48084.16 2021-11-27 16:50:05.000 331 21265.54 471.33 43123.63 48084.12 2021-11-27 16:50:06.000 331 21265.55 471.36 43123.67 48084.23 2021-11-27 16:50:07.000 331 21265.59 471.38 43123.66 48084.19 2021-11-27 16:50:08.000 331 21265.63 471.36 43123.69 48084.28 2021-11-27 16:50:09.000 331 21265.66 471.35 43123.70 48084.28 2021-11-27 16:50:10.000 331 21265.62 471.38 43123.68 48084.26 2021-11-27 16:50:11.000 331 21265.61 471.37 43123.67 48084.29 2021-11-27 16:50:12.000 331 21265.63 471.34 43123.72 48084.23 2021-11-27 16:50:13.000 331 21265.59 471.36 43123.68 48084.31 2021-11-27 16:50:14.000 331 21265.58 471.33 43123.69 48084.24 2021-11-27 16:50:15.000 331 21265.60 471.31 43123.70 48084.30 2021-11-27 16:50:16.000 331 21265.57 471.31 43123.70 48084.29 2021-11-27 16:50:17.000 331 21265.54 471.32 43123.68 48084.23 2021-11-27 16:50:18.000 331 21265.54 471.29 43123.64 48084.29 2021-11-27 16:50:19.000 331 21265.55 471.27 43123.65 48084.19 2021-11-27 16:50:20.000 331 21265.55 471.30 43123.66 48084.26 2021-11-27 16:50:21.000 331 21265.57 471.31 43123.68 48084.25 2021-11-27 16:50:22.000 331 21265.57 471.32 43123.67 48084.22 2021-11-27 16:50:23.000 331 21265.57 471.33 43123.69 48084.23 2021-11-27 16:50:24.000 331 21265.55 471.36 43123.71 48084.30 2021-11-27 16:50:25.000 331 21265.58 471.36 43123.70 48084.20 2021-11-27 16:50:26.000 331 21265.59 471.37 43123.70 48084.26 2021-11-27 16:50:27.000 331 21265.62 471.37 43123.70 48084.28 2021-11-27 16:50:28.000 331 21265.64 471.39 43123.69 48084.26 2021-11-27 16:50:29.000 331 21265.63 471.41 43123.69 48084.31 2021-11-27 16:50:30.000 331 21265.64 471.40 43123.70 48084.25 2021-11-27 16:50:31.000 331 21265.64 471.41 43123.70 48084.34 2021-11-27 16:50:32.000 331 21265.65 471.45 43123.70 48084.26 2021-11-27 16:50:33.000 331 21265.63 471.46 43123.67 48084.31 2021-11-27 16:50:34.000 331 21265.62 471.43 43123.69 48084.34 2021-11-27 16:50:35.000 331 21265.60 471.39 43123.67 48084.27 2021-11-27 16:50:36.000 331 21265.57 471.38 43123.67 48084.31 2021-11-27 16:50:37.000 331 21265.56 471.39 43123.67 48084.22 2021-11-27 16:50:38.000 331 21265.57 471.35 43123.71 48084.29 2021-11-27 16:50:39.000 331 21265.54 471.32 43123.71 48084.18 2021-11-27 16:50:40.000 331 21265.54 471.30 43123.68 48084.25 2021-11-27 16:50:41.000 331 21265.54 471.28 43123.70 48084.25 2021-11-27 16:50:42.000 331 21265.55 471.25 43123.67 48084.16 2021-11-27 16:50:43.000 331 21265.52 471.24 43123.66 48084.23 2021-11-27 16:50:44.000 331 21265.51 471.25 43123.67 48084.14 2021-11-27 16:50:45.000 331 21265.53 471.21 43123.64 48084.21 2021-11-27 16:50:46.000 331 21265.49 471.23 43123.63 48084.16 2021-11-27 16:50:47.000 331 21265.50 471.20 43123.66 48084.20 2021-11-27 16:50:48.000 331 21265.53 471.22 43123.65 48084.20 2021-11-27 16:50:49.000 331 21265.51 471.24 43123.65 48084.16 2021-11-27 16:50:50.000 331 21265.45 471.19 43123.65 48084.20 2021-11-27 16:50:51.000 331 21265.44 471.17 43123.62 48084.11 2021-11-27 16:50:52.000 331 21265.43 471.15 43123.64 48084.16 2021-11-27 16:50:53.000 331 21265.41 471.13 43123.63 48084.10 2021-11-27 16:50:54.000 331 21265.39 471.11 43123.61 48084.05 2021-11-27 16:50:55.000 331 21265.38 471.10 43123.64 48084.13 2021-11-27 16:50:56.000 331 21265.38 471.10 43123.62 48084.13 2021-11-27 16:50:57.000 331 21265.36 471.10 43123.56 48084.06 2021-11-27 16:50:58.000 331 21265.39 471.07 43123.59 48084.12 2021-11-27 16:50:59.000 331 21265.36 471.08 43123.61 48084.06 2021-11-27 16:51:00.000 331 21265.37 471.11 43123.61 48084.15 2021-11-27 16:51:01.000 331 21265.36 471.12 43123.61 48084.13 2021-11-27 16:51:02.000 331 21265.38 471.13 43123.57 48084.10 2021-11-27 16:51:03.000 331 21265.38 471.16 43123.56 48084.10 2021-11-27 16:51:04.000 331 21265.34 471.22 43123.54 48084.03 2021-11-27 16:51:05.000 331 21265.37 471.23 43123.52 48084.04 2021-11-27 16:51:06.000 331 21265.34 471.23 43123.52 48084.06 2021-11-27 16:51:07.000 331 21265.32 471.24 43123.54 48084.01 2021-11-27 16:51:08.000 331 21265.32 471.25 43123.54 48084.01 2021-11-27 16:51:09.000 331 21265.29 471.28 43123.52 48084.02 2021-11-27 16:51:10.000 331 21265.27 471.31 43123.53 48083.95 2021-11-27 16:51:11.000 331 21265.25 471.34 43123.48 48083.97 2021-11-27 16:51:12.000 331 21265.25 471.35 43123.44 48083.90 2021-11-27 16:51:13.000 331 21265.23 471.34 43123.42 48083.94 2021-11-27 16:51:14.000 331 21265.22 471.35 43123.40 48083.86 2021-11-27 16:51:15.000 331 21265.23 471.32 43123.40 48083.85 2021-11-27 16:51:16.000 331 21265.24 471.34 43123.41 48083.88 2021-11-27 16:51:17.000 331 21265.22 471.34 43123.40 48083.90 2021-11-27 16:51:18.000 331 21265.26 471.31 43123.45 48083.84 2021-11-27 16:51:19.000 331 21265.29 471.29 43123.47 48083.95 2021-11-27 16:51:20.000 331 21265.28 471.31 43123.50 48083.90 2021-11-27 16:51:21.000 331 21265.29 471.33 43123.49 48083.96 2021-11-27 16:51:22.000 331 21265.29 471.34 43123.50 48083.94 2021-11-27 16:51:23.000 331 21265.28 471.33 43123.52 48083.94 2021-11-27 16:51:24.000 331 21265.31 471.33 43123.57 48084.01 2021-11-27 16:51:25.000 331 21265.34 471.31 43123.54 48083.97 2021-11-27 16:51:26.000 331 21265.33 471.31 43123.55 48084.05 2021-11-27 16:51:27.000 331 21265.36 471.30 43123.54 48084.00 2021-11-27 16:51:28.000 331 21265.38 471.30 43123.56 48084.06 2021-11-27 16:51:29.000 331 21265.37 471.28 43123.57 48084.04 2021-11-27 16:51:30.000 331 21265.37 471.29 43123.58 48084.05 2021-11-27 16:51:31.000 331 21265.42 471.27 43123.62 48084.09 2021-11-27 16:51:32.000 331 21265.46 471.24 43123.65 48084.05 2021-11-27 16:51:33.000 331 21265.47 471.25 43123.63 48084.15 2021-11-27 16:51:34.000 331 21265.50 471.25 43123.64 48084.12 2021-11-27 16:51:35.000 331 21265.50 471.23 43123.66 48084.20 2021-11-27 16:51:36.000 331 21265.50 471.21 43123.69 48084.14 2021-11-27 16:51:37.000 331 21265.57 471.19 43123.73 48084.18 2021-11-27 16:51:38.000 331 21265.55 471.18 43123.76 48084.22 2021-11-27 16:51:39.000 331 21265.53 471.19 43123.73 48084.21 2021-11-27 16:51:40.000 331 21265.53 471.18 43123.72 48084.28 2021-11-27 16:51:41.000 331 21265.54 471.19 43123.74 48084.23 2021-11-27 16:51:42.000 331 21265.55 471.21 43123.75 48084.31 2021-11-27 16:51:43.000 331 21265.54 471.20 43123.73 48084.26 2021-11-27 16:51:44.000 331 21265.58 471.19 43123.76 48084.29 2021-11-27 16:51:45.000 331 21265.56 471.14 43123.80 48084.29 2021-11-27 16:51:46.000 331 21265.57 471.15 43123.80 48084.28 2021-11-27 16:51:47.000 331 21265.56 471.16 43123.78 48084.37 2021-11-27 16:51:48.000 331 21265.54 471.18 43123.75 48084.29 2021-11-27 16:51:49.000 331 21265.54 471.18 43123.77 48084.36 2021-11-27 16:51:50.000 331 21265.54 471.19 43123.79 48084.30 2021-11-27 16:51:51.000 331 21265.53 471.20 43123.81 48084.34 2021-11-27 16:51:52.000 331 21265.53 471.21 43123.81 48084.34 2021-11-27 16:51:53.000 331 21265.52 471.22 43123.84 48084.31 2021-11-27 16:51:54.000 331 21265.53 471.19 43123.87 48084.38 2021-11-27 16:51:55.000 331 21265.55 471.21 43123.86 48084.32 2021-11-27 16:51:56.000 331 21265.57 471.21 43123.85 48084.38 2021-11-27 16:51:57.000 331 21265.57 471.21 43123.87 48084.36 2021-11-27 16:51:58.000 331 21265.57 471.22 43123.85 48084.39 2021-11-27 16:51:59.000 331 21265.58 471.22 43123.87 48084.39 2021-11-27 16:52:00.000 331 21265.57 471.25 43123.87 48084.38 2021-11-27 16:52:01.000 331 21265.55 471.27 43123.86 48084.44 2021-11-27 16:52:02.000 331 21265.55 471.29 43123.85 48084.36 2021-11-27 16:52:03.000 331 21265.57 471.29 43123.85 48084.40 2021-11-27 16:52:04.000 331 21265.56 471.31 43123.86 48084.34 2021-11-27 16:52:05.000 331 21265.57 471.32 43123.86 48084.38 2021-11-27 16:52:06.000 331 21265.57 471.33 43123.87 48084.40 2021-11-27 16:52:07.000 331 21265.58 471.37 43123.82 48084.36 2021-11-27 16:52:08.000 331 21265.58 471.37 43123.80 48084.40 2021-11-27 16:52:09.000 331 21265.55 471.39 43123.81 48084.34 2021-11-27 16:52:10.000 331 21265.49 471.39 43123.83 48084.37 2021-11-27 16:52:11.000 331 21265.48 471.38 43123.83 48084.34 2021-11-27 16:52:12.000 331 21265.45 471.42 43123.82 48084.31 2021-11-27 16:52:13.000 331 21265.41 471.45 43123.78 48084.30 2021-11-27 16:52:14.000 331 21265.39 471.46 43123.75 48084.25 2021-11-27 16:52:15.000 331 21265.38 471.52 43123.74 48084.27 2021-11-27 16:52:16.000 331 21265.39 471.55 43123.70 48084.19 2021-11-27 16:52:17.000 331 21265.34 471.59 43123.70 48084.19 2021-11-27 16:52:18.000 331 21265.32 471.58 43123.70 48084.16 2021-11-27 16:52:19.000 331 21265.30 471.60 43123.65 48084.16 2021-11-27 16:52:20.000 331 21265.30 471.60 43123.66 48084.12 2021-11-27 16:52:21.000 331 21265.29 471.60 43123.66 48084.09 2021-11-27 16:52:22.000 331 21265.29 471.62 43123.66 48084.09 2021-11-27 16:52:23.000 331 21265.30 471.60 43123.64 48084.05 2021-11-27 16:52:24.000 331 21265.27 471.63 43123.63 48084.06 2021-11-27 16:52:25.000 331 21265.30 471.66 43123.62 48084.03 2021-11-27 16:52:26.000 331 21265.29 471.68 43123.59 48084.07 2021-11-27 16:52:27.000 331 21265.27 471.64 43123.56 48084.01 2021-11-27 16:52:28.000 331 21265.30 471.63 43123.58 48084.02 2021-11-27 16:52:29.000 331 21265.31 471.66 43123.57 48084.06 2021-11-27 16:52:30.000 331 21265.31 471.63 43123.56 48084.00 2021-11-27 16:52:31.000 331 21265.32 471.65 43123.56 48084.04 2021-11-27 16:52:32.000 331 21265.29 471.65 43123.55 48084.00 2021-11-27 16:52:33.000 331 21265.29 471.65 43123.58 48084.06 2021-11-27 16:52:34.000 331 21265.32 471.66 43123.56 48084.01 2021-11-27 16:52:35.000 331 21265.34 471.66 43123.56 48084.03 2021-11-27 16:52:36.000 331 21265.36 471.65 43123.53 48084.05 2021-11-27 16:52:37.000 331 21265.34 471.65 43123.52 48084.00 2021-11-27 16:52:38.000 331 21265.34 471.67 43123.51 48084.02 2021-11-27 16:52:39.000 331 21265.35 471.69 43123.53 48083.99 2021-11-27 16:52:40.000 331 21265.32 471.70 43123.52 48084.02 2021-11-27 16:52:41.000 331 21265.33 471.73 43123.49 48083.98 2021-11-27 16:52:42.000 331 21265.32 471.77 43123.52 48084.01 2021-11-27 16:52:43.000 331 21265.33 471.81 43123.48 48084.00 2021-11-27 16:52:44.000 331 21265.31 471.81 43123.50 48083.98 2021-11-27 16:52:45.000 331 21265.36 471.79 43123.52 48083.96 2021-11-27 16:52:46.000 331 21265.36 471.80 43123.54 48083.97 2021-11-27 16:52:47.000 331 21265.38 471.77 43123.54 48084.03 2021-11-27 16:52:48.000 331 21265.38 471.77 43123.52 48083.98 2021-11-27 16:52:49.000 331 21265.38 471.76 43123.51 48084.05 2021-11-27 16:52:50.000 331 21265.36 471.75 43123.52 48084.01 2021-11-27 16:52:51.000 331 21265.34 471.77 43123.58 48084.04 2021-11-27 16:52:52.000 331 21265.34 471.78 43123.59 48084.02 2021-11-27 16:52:53.000 331 21265.37 471.77 43123.59 48084.03 2021-11-27 16:52:54.000 331 21265.36 471.75 43123.58 48084.06 2021-11-27 16:52:55.000 331 21265.37 471.75 43123.61 48084.04 2021-11-27 16:52:56.000 331 21265.36 471.77 43123.63 48084.04 2021-11-27 16:52:57.000 331 21265.34 471.81 43123.60 48084.07 2021-11-27 16:52:58.000 331 21265.35 471.82 43123.58 48084.05 2021-11-27 16:52:59.000 331 21265.34 471.82 43123.56 48084.03 2021-11-27 16:53:00.000 331 21265.35 471.81 43123.56 48084.05 2021-11-27 16:53:01.000 331 21265.37 471.82 43123.55 48084.01 2021-11-27 16:53:02.000 331 21265.36 471.80 43123.54 48084.03 2021-11-27 16:53:03.000 331 21265.30 471.85 43123.55 48084.01 2021-11-27 16:53:04.000 331 21265.29 471.83 43123.52 48084.04 2021-11-27 16:53:05.000 331 21265.31 471.83 43123.50 48083.99 2021-11-27 16:53:06.000 331 21265.31 471.85 43123.53 48084.02 2021-11-27 16:53:07.000 331 21265.32 471.84 43123.56 48083.99 2021-11-27 16:53:08.000 331 21265.34 471.85 43123.54 48084.01 2021-11-27 16:53:09.000 331 21265.34 471.84 43123.56 48084.01 2021-11-27 16:53:10.000 331 21265.36 471.84 43123.56 48084.01 2021-11-27 16:53:11.000 331 21265.34 471.81 43123.58 48084.04 2021-11-27 16:53:12.000 331 21265.35 471.82 43123.58 48084.00 2021-11-27 16:53:13.000 331 21265.32 471.86 43123.58 48084.08 2021-11-27 16:53:14.000 331 21265.33 471.88 43123.58 48084.04 2021-11-27 16:53:15.000 331 21265.36 471.89 43123.56 48084.01 2021-11-27 16:53:16.000 331 21265.34 471.91 43123.57 48084.05 2021-11-27 16:53:17.000 331 21265.34 471.92 43123.56 48084.00 2021-11-27 16:53:18.000 331 21265.32 471.93 43123.55 48084.07 2021-11-27 16:53:19.000 331 21265.33 471.92 43123.55 48083.97 2021-11-27 16:53:20.000 331 21265.34 471.94 43123.53 48084.02 2021-11-27 16:53:21.000 331 21265.33 471.95 43123.50 48084.00 2021-11-27 16:53:22.000 331 21265.33 471.99 43123.47 48083.97 2021-11-27 16:53:23.000 331 21265.32 471.98 43123.50 48083.92 2021-11-27 16:53:24.000 331 21265.33 471.93 43123.51 48083.99 2021-11-27 16:53:25.000 331 21265.34 471.94 43123.45 48083.96 2021-11-27 16:53:26.000 331 21265.32 471.93 43123.47 48083.98 2021-11-27 16:53:27.000 331 21265.32 471.89 43123.52 48084.03 2021-11-27 16:53:28.000 331 21265.35 471.87 43123.51 48084.00 2021-11-27 16:53:29.000 331 21265.39 471.92 43123.51 48083.97 2021-11-27 16:53:30.000 331 21265.46 471.94 43123.51 48084.06 2021-11-27 16:53:31.000 331 21265.50 471.95 43123.51 48084.03 2021-11-27 16:53:32.000 331 21265.52 471.97 43123.50 48084.07 2021-11-27 16:53:33.000 331 21265.50 471.99 43123.52 48084.03 2021-11-27 16:53:34.000 331 21265.54 471.95 43123.52 48084.03 2021-11-27 16:53:35.000 331 21265.54 471.94 43123.51 48084.11 2021-11-27 16:53:36.000 331 21265.52 471.94 43123.51 48084.05 2021-11-27 16:53:37.000 331 21265.54 471.96 43123.49 48084.08 2021-11-27 16:53:38.000 331 21265.59 471.95 43123.52 48084.05 2021-11-27 16:53:39.000 331 21265.59 471.95 43123.53 48084.13 2021-11-27 16:53:40.000 331 21265.58 471.95 43123.55 48084.08 2021-11-27 16:53:41.000 331 21265.58 471.94 43123.54 48084.08 2021-11-27 16:53:42.000 331 21265.59 471.91 43123.55 48084.09 2021-11-27 16:53:43.000 331 21265.56 471.93 43123.59 48084.10 2021-11-27 16:53:44.000 331 21265.57 471.93 43123.57 48084.11 2021-11-27 16:53:45.000 331 21265.52 471.89 43123.60 48084.11 2021-11-27 16:53:46.000 331 21265.46 471.92 43123.61 48084.14 2021-11-27 16:53:47.000 331 21265.43 471.99 43123.60 48084.09 2021-11-27 16:53:48.000 331 21265.39 472.04 43123.56 48084.05 2021-11-27 16:53:49.000 331 21265.35 472.09 43123.51 48084.02 2021-11-27 16:53:50.000 331 21265.32 472.13 43123.47 48083.96 2021-11-27 16:53:51.000 331 21265.34 472.11 43123.43 48083.94 2021-11-27 16:53:52.000 331 21265.34 472.13 43123.38 48083.88 2021-11-27 16:53:53.000 331 21265.37 472.13 43123.35 48083.89 2021-11-27 16:53:54.000 331 21265.38 472.10 43123.37 48083.83 2021-11-27 16:53:55.000 331 21265.41 472.07 43123.38 48083.87 2021-11-27 16:53:56.000 331 21265.42 472.07 43123.40 48083.84 2021-11-27 16:53:57.000 331 21265.45 472.06 43123.39 48083.92 2021-11-27 16:53:58.000 331 21265.46 472.03 43123.41 48083.89 2021-11-27 16:53:59.000 331 21265.48 472.01 43123.41 48083.91 2021-11-27 16:54:00.000 331 21265.53 471.99 43123.41 48083.98 2021-11-27 16:54:01.000 331 21265.53 471.96 43123.44 48083.95 2021-11-27 16:54:02.000 331 21265.54 471.91 43123.42 48084.03 2021-11-27 16:54:03.000 331 21265.59 471.90 43123.48 48084.02 2021-11-27 16:54:04.000 331 21265.63 471.85 43123.53 48084.11 2021-11-27 16:54:05.000 331 21265.66 471.86 43123.59 48084.13 2021-11-27 16:54:06.000 331 21265.68 471.88 43123.60 48084.16 2021-11-27 16:54:07.000 331 21265.69 471.88 43123.60 48084.22 2021-11-27 16:54:08.000 331 21265.69 471.89 43123.62 48084.20 2021-11-27 16:54:09.000 331 21265.71 471.87 43123.65 48084.23 2021-11-27 16:54:10.000 331 21265.71 471.91 43123.68 48084.21 2021-11-27 16:54:11.000 331 21265.75 471.91 43123.66 48084.28 2021-11-27 16:54:12.000 331 21265.72 471.91 43123.65 48084.28 2021-11-27 16:54:13.000 331 21265.70 471.90 43123.66 48084.28 2021-11-27 16:54:14.000 331 21265.71 471.88 43123.68 48084.27 2021-11-27 16:54:15.000 331 21265.73 471.88 43123.69 48084.26 2021-11-27 16:54:16.000 331 21265.72 471.88 43123.68 48084.30 2021-11-27 16:54:17.000 331 21265.72 471.85 43123.73 48084.28 2021-11-27 16:54:18.000 331 21265.72 471.81 43123.73 48084.28 2021-11-27 16:54:19.000 331 21265.73 471.81 43123.73 48084.35 2021-11-27 16:54:20.000 331 21265.71 471.84 43123.73 48084.34 2021-11-27 16:54:21.000 331 21265.69 471.85 43123.73 48084.34 2021-11-27 16:54:22.000 331 21265.69 471.85 43123.71 48084.29 2021-11-27 16:54:23.000 331 21265.69 471.88 43123.68 48084.33 2021-11-27 16:54:24.000 331 21265.65 471.85 43123.70 48084.33 2021-11-27 16:54:25.000 331 21265.68 471.82 43123.68 48084.26 2021-11-27 16:54:26.000 331 21265.67 471.83 43123.67 48084.30 2021-11-27 16:54:27.000 331 21265.63 471.81 43123.67 48084.25 2021-11-27 16:54:28.000 331 21265.63 471.75 43123.66 48084.28 2021-11-27 16:54:29.000 331 21265.65 471.69 43123.69 48084.27 2021-11-27 16:54:30.000 331 21265.63 471.71 43123.70 48084.30 2021-11-27 16:54:31.000 331 21265.63 471.69 43123.73 48084.29 2021-11-27 16:54:32.000 331 21265.61 471.68 43123.74 48084.31 2021-11-27 16:54:33.000 331 21265.63 471.70 43123.74 48084.32 2021-11-27 16:54:34.000 331 21265.60 471.71 43123.77 48084.29 2021-11-27 16:54:35.000 331 21265.59 471.77 43123.72 48084.29 2021-11-27 16:54:36.000 331 21265.59 471.81 43123.68 48084.29 2021-11-27 16:54:37.000 331 21265.58 471.84 43123.65 48084.24 2021-11-27 16:54:38.000 331 21265.61 471.80 43123.63 48084.25 2021-11-27 16:54:39.000 331 21265.63 471.75 43123.63 48084.20 2021-11-27 16:54:40.000 331 21265.66 471.70 43123.69 48084.28 2021-11-27 16:54:41.000 331 21265.64 471.68 43123.70 48084.27 2021-11-27 16:54:42.000 331 21265.69 471.66 43123.76 48084.37 2021-11-27 16:54:43.000 331 21265.70 471.65 43123.79 48084.35 2021-11-27 16:54:44.000 331 21265.74 471.62 43123.79 48084.37 2021-11-27 16:54:45.000 331 21265.75 471.63 43123.79 48084.43 2021-11-27 16:54:46.000 331 21265.77 471.61 43123.82 48084.43 2021-11-27 16:54:47.000 331 21265.78 471.59 43123.85 48084.49 2021-11-27 16:54:48.000 331 21265.77 471.57 43123.89 48084.48 2021-11-27 16:54:49.000 331 21265.76 471.60 43123.92 48084.54 2021-11-27 16:54:50.000 331 21265.75 471.64 43123.92 48084.49 2021-11-27 16:54:51.000 331 21265.77 471.64 43123.90 48084.54 2021-11-27 16:54:52.000 331 21265.79 471.64 43123.86 48084.54 2021-11-27 16:54:53.000 331 21265.77 471.62 43123.84 48084.48 2021-11-27 16:54:54.000 331 21265.75 471.62 43123.86 48084.46 2021-11-27 16:54:55.000 331 21265.73 471.61 43123.86 48084.52 2021-11-27 16:54:56.000 331 21265.70 471.64 43123.84 48084.51 2021-11-27 16:54:57.000 331 21265.68 471.69 43123.80 48084.45 2021-11-27 16:54:58.000 331 21265.65 471.71 43123.75 48084.36 2021-11-27 16:54:59.000 331 21265.63 471.70 43123.76 48084.37 2021-11-27 16:55:00.000 331 21265.62 471.71 43123.75 48084.35 2021-11-27 16:55:01.000 331 21265.57 471.69 43123.72 48084.27 2021-11-27 16:55:02.000 331 21265.53 471.72 43123.72 48084.32 2021-11-27 16:55:03.000 331 21265.55 471.69 43123.69 48084.23 2021-11-27 16:55:04.000 331 21265.52 471.70 43123.71 48084.28 2021-11-27 16:55:05.000 331 21265.53 471.68 43123.68 48084.26 2021-11-27 16:55:06.000 331 21265.54 471.71 43123.66 48084.23 2021-11-27 16:55:07.000 331 21265.51 471.76 43123.66 48084.20 2021-11-27 16:55:08.000 331 21265.54 471.78 43123.61 48084.17 2021-11-27 16:55:09.000 331 21265.56 471.78 43123.58 48084.18 2021-11-27 16:55:10.000 331 21265.58 471.74 43123.58 48084.12 2021-11-27 16:55:11.000 331 21265.60 471.74 43123.56 48084.15 2021-11-27 16:55:12.000 331 21265.64 471.71 43123.57 48084.19 2021-11-27 16:55:13.000 331 21265.66 471.70 43123.58 48084.15 2021-11-27 16:55:14.000 331 21265.70 471.69 43123.54 48084.20 2021-11-27 16:55:15.000 331 21265.70 471.70 43123.54 48084.16 2021-11-27 16:55:16.000 331 21265.70 471.69 43123.52 48084.20 2021-11-27 16:55:17.000 331 21265.69 471.70 43123.52 48084.13 2021-11-27 16:55:18.000 331 21265.68 471.70 43123.48 48084.14 2021-11-27 16:55:19.000 331 21265.66 471.72 43123.49 48084.14 2021-11-27 16:55:20.000 331 21265.65 471.72 43123.49 48084.13 2021-11-27 16:55:21.000 331 21265.66 471.76 43123.46 48084.14 2021-11-27 16:55:22.000 331 21265.69 471.74 43123.44 48084.07 2021-11-27 16:55:23.000 331 21265.70 471.72 43123.45 48084.13 2021-11-27 16:55:24.000 331 21265.69 471.72 43123.47 48084.09 2021-11-27 16:55:25.000 331 21265.69 471.72 43123.46 48084.12 2021-11-27 16:55:26.000 331 21265.71 471.74 43123.44 48084.13 2021-11-27 16:55:27.000 331 21265.71 471.74 43123.44 48084.10 2021-11-27 16:55:28.000 331 21265.72 471.73 43123.45 48084.12 2021-11-27 16:55:29.000 331 21265.75 471.72 43123.46 48084.11 2021-11-27 16:55:30.000 331 21265.76 471.72 43123.50 48084.16 2021-11-27 16:55:31.000 331 21265.74 471.73 43123.49 48084.11 2021-11-27 16:55:32.000 331 21265.76 471.72 43123.48 48084.14 2021-11-27 16:55:33.000 331 21265.79 471.74 43123.49 48084.20 2021-11-27 16:55:34.000 331 21265.79 471.76 43123.52 48084.18 2021-11-27 16:55:35.000 331 21265.83 471.78 43123.46 48084.12 2021-11-27 16:55:36.000 331 21265.80 471.78 43123.48 48084.22 2021-11-27 16:55:37.000 331 21265.81 471.78 43123.49 48084.15 2021-11-27 16:55:38.000 331 21265.83 471.80 43123.49 48084.20 2021-11-27 16:55:39.000 331 21265.85 471.82 43123.47 48084.18 2021-11-27 16:55:40.000 331 21265.86 471.82 43123.47 48084.19 2021-11-27 16:55:41.000 331 21265.86 471.80 43123.49 48084.15 2021-11-27 16:55:42.000 331 21265.84 471.81 43123.48 48084.15 2021-11-27 16:55:43.000 331 21265.83 471.83 43123.44 48084.16 2021-11-27 16:55:44.000 331 21265.80 471.83 43123.42 48084.15 2021-11-27 16:55:45.000 331 21265.83 471.84 43123.41 48084.17 2021-11-27 16:55:46.000 331 21265.83 471.83 43123.43 48084.14 2021-11-27 16:55:47.000 331 21265.83 471.81 43123.45 48084.19 2021-11-27 16:55:48.000 331 21265.85 471.79 43123.43 48084.17 2021-11-27 16:55:49.000 331 21265.86 471.79 43123.45 48084.16 2021-11-27 16:55:50.000 331 21265.85 471.77 43123.47 48084.20 2021-11-27 16:55:51.000 331 21265.83 471.80 43123.48 48084.16 2021-11-27 16:55:52.000 331 21265.84 471.77 43123.48 48084.21 2021-11-27 16:55:53.000 331 21265.79 471.77 43123.46 48084.17 2021-11-27 16:55:54.000 331 21265.79 471.76 43123.47 48084.19 2021-11-27 16:55:55.000 331 21265.78 471.73 43123.46 48084.15 2021-11-27 16:55:56.000 331 21265.79 471.71 43123.49 48084.16 2021-11-27 16:55:57.000 331 21265.78 471.72 43123.46 48084.17 2021-11-27 16:55:58.000 331 21265.77 471.70 43123.45 48084.14 2021-11-27 16:55:59.000 331 21265.79 471.69 43123.44 48084.19 2021-11-27 16:56:00.000 331 21265.81 471.67 43123.51 48084.17 2021-11-27 16:56:01.000 331 21265.83 471.67 43123.51 48084.20 2021-11-27 16:56:02.000 331 21265.83 471.65 43123.53 48084.23 2021-11-27 16:56:03.000 331 21265.85 471.63 43123.58 48084.24 2021-11-27 16:56:04.000 331 21265.88 471.66 43123.55 48084.22 2021-11-27 16:56:05.000 331 21265.85 471.67 43123.58 48084.25 2021-11-27 16:56:06.000 331 21265.87 471.66 43123.60 48084.29 2021-11-27 16:56:07.000 331 21265.88 471.63 43123.61 48084.27 2021-11-27 16:56:08.000 331 21265.89 471.64 43123.64 48084.31 2021-11-27 16:56:09.000 331 21265.89 471.60 43123.64 48084.27 2021-11-27 16:56:10.000 331 21265.92 471.58 43123.70 48084.34 2021-11-27 16:56:11.000 331 21265.94 471.56 43123.69 48084.41 2021-11-27 16:56:12.000 331 21265.94 471.56 43123.74 48084.43 2021-11-27 16:56:13.000 331 21265.99 471.53 43123.79 48084.47 2021-11-27 16:56:14.000 331 21265.98 471.52 43123.80 48084.49 2021-11-27 16:56:15.000 331 21266.00 471.51 43123.82 48084.55 2021-11-27 16:56:16.000 331 21266.05 471.49 43123.85 48084.60 2021-11-27 16:56:17.000 331 21266.04 471.50 43123.86 48084.61 2021-11-27 16:56:18.000 331 21266.05 471.47 43123.88 48084.66 2021-11-27 16:56:19.000 331 21266.04 471.48 43123.91 48084.65 2021-11-27 16:56:20.000 331 21266.08 471.47 43123.95 48084.67 2021-11-27 16:56:21.000 331 21266.08 471.53 43123.93 48084.68 2021-11-27 16:56:22.000 331 21266.07 471.54 43123.98 48084.71 2021-11-27 16:56:23.000 331 21266.07 471.55 43123.97 48084.74 2021-11-27 16:56:24.000 331 21266.09 471.56 43123.94 48084.70 2021-11-27 16:56:25.000 331 21266.06 471.57 43123.94 48084.68 2021-11-27 16:56:26.000 331 21266.09 471.56 43123.96 48084.71 2021-11-27 16:56:27.000 331 21266.12 471.57 43123.97 48084.74 2021-11-27 16:56:28.000 331 21266.12 471.55 43123.95 48084.73 2021-11-27 16:56:29.000 331 21266.13 471.54 43123.94 48084.76 2021-11-27 16:56:30.000 331 21266.11 471.53 43123.97 48084.81 2021-11-27 16:56:31.000 331 21266.15 471.50 43123.99 48084.77 2021-11-27 16:56:32.000 331 21266.17 471.49 43124.02 48084.74 2021-11-27 16:56:33.000 331 21266.17 471.50 43124.02 48084.80 2021-11-27 16:56:34.000 331 21266.18 471.47 43124.06 48084.86 2021-11-27 16:56:35.000 331 21266.14 471.46 43124.09 48084.86 2021-11-27 16:56:36.000 331 21266.15 471.41 43124.11 48084.86 2021-11-27 16:56:37.000 331 21266.16 471.41 43124.13 48084.87 2021-11-27 16:56:38.000 331 21266.17 471.39 43124.13 48084.95 2021-11-27 16:56:39.000 331 21266.14 471.43 43124.15 48084.89 2021-11-27 16:56:40.000 331 21266.17 471.42 43124.18 48084.97 2021-11-27 16:56:41.000 331 21266.18 471.41 43124.17 48084.97 2021-11-27 16:56:42.000 331 21266.19 471.38 43124.19 48085.00 2021-11-27 16:56:43.000 331 21266.18 471.36 43124.19 48084.94 2021-11-27 16:56:44.000 331 21266.17 471.38 43124.20 48085.02 2021-11-27 16:56:45.000 331 21266.16 471.37 43124.17 48084.96 2021-11-27 16:56:46.000 331 21266.16 471.34 43124.20 48084.93 2021-11-27 16:56:47.000 331 21266.18 471.33 43124.22 48084.93 2021-11-27 16:56:48.000 331 21266.18 471.34 43124.21 48084.98 2021-11-27 16:56:49.000 331 21266.16 471.36 43124.18 48084.95 2021-11-27 16:56:50.000 331 21266.14 471.37 43124.17 48084.90 2021-11-27 16:56:51.000 331 21266.11 471.39 43124.14 48084.94 2021-11-27 16:56:52.000 331 21266.10 471.38 43124.13 48084.88 2021-11-27 16:56:53.000 331 21266.08 471.43 43124.11 48084.83 2021-11-27 16:56:54.000 331 21266.05 471.45 43124.08 48084.81 2021-11-27 16:56:55.000 331 21266.05 471.50 43124.07 48084.83 2021-11-27 16:56:56.000 331 21266.08 471.49 43124.03 48084.72 2021-11-27 16:56:57.000 331 21266.08 471.47 43124.01 48084.76 2021-11-27 16:56:58.000 331 21266.08 471.45 43123.99 48084.77 2021-11-27 16:56:59.000 331 21266.09 471.40 43124.03 48084.68 2021-11-27 16:57:00.000 331 21266.13 471.36 43124.06 48084.81 2021-11-27 16:57:01.000 331 21266.15 471.37 43124.07 48084.72 2021-11-27 16:57:02.000 331 21266.19 471.36 43124.02 48084.83 2021-11-27 16:57:03.000 331 21266.21 471.35 43124.04 48084.79 2021-11-27 16:57:04.000 331 21266.20 471.32 43124.06 48084.79 2021-11-27 16:57:05.000 331 21266.21 471.34 43124.06 48084.88 2021-11-27 16:57:06.000 331 21266.24 471.30 43124.10 48084.83 2021-11-27 16:57:07.000 331 21266.23 471.27 43124.13 48084.88 2021-11-27 16:57:08.000 331 21266.21 471.28 43124.12 48084.96 2021-11-27 16:57:09.000 331 21266.21 471.30 43124.12 48084.96 2021-11-27 16:57:10.000 331 21266.23 471.27 43124.13 48084.91 2021-11-27 16:57:11.000 331 21266.23 471.26 43124.18 48084.95 2021-11-27 16:57:12.000 331 21266.24 471.28 43124.19 48085.01 2021-11-27 16:57:13.000 331 21266.25 471.28 43124.21 48084.95 2021-11-27 16:57:14.000 331 21266.22 471.28 43124.21 48084.96 2021-11-27 16:57:15.000 331 21266.18 471.29 43124.20 48085.03 2021-11-27 16:57:16.000 331 21266.19 471.28 43124.18 48085.03 2021-11-27 16:57:17.000 331 21266.20 471.26 43124.19 48084.98 2021-11-27 16:57:18.000 331 21266.22 471.27 43124.20 48085.04 2021-11-27 16:57:19.000 331 21266.23 471.25 43124.17 48085.01 2021-11-27 16:57:20.000 331 21266.24 471.25 43124.18 48084.99 2021-11-27 16:57:21.000 331 21266.24 471.24 43124.20 48085.03 2021-11-27 16:57:22.000 331 21266.28 471.22 43124.21 48085.02 2021-11-27 16:57:23.000 331 21266.28 471.18 43124.22 48085.04 2021-11-27 16:57:24.000 331 21266.28 471.16 43124.26 48085.06 2021-11-27 16:57:25.000 331 21266.28 471.13 43124.27 48085.01 2021-11-27 16:57:26.000 331 21266.26 471.12 43124.28 48085.11 2021-11-27 16:57:27.000 331 21266.27 471.14 43124.29 48085.10 2021-11-27 16:57:28.000 331 21266.26 471.16 43124.29 48085.07 2021-11-27 16:57:29.000 331 21266.28 471.15 43124.28 48085.08 2021-11-27 16:57:30.000 331 21266.30 471.18 43124.24 48085.08 2021-11-27 16:57:31.000 331 21266.30 471.20 43124.25 48085.02 2021-11-27 16:57:32.000 331 21266.30 471.22 43124.27 48085.04 2021-11-27 16:57:33.000 331 21266.32 471.23 43124.28 48085.13 2021-11-27 16:57:34.000 331 21266.30 471.24 43124.22 48085.12 2021-11-27 16:57:35.000 331 21266.32 471.21 43124.23 48085.03 2021-11-27 16:57:36.000 331 21266.31 471.24 43124.19 48085.04 2021-11-27 16:57:37.000 331 21266.30 471.24 43124.18 48085.08 2021-11-27 16:57:38.000 331 21266.25 471.23 43124.17 48085.08 2021-11-27 16:57:39.000 331 21266.20 471.24 43124.18 48085.01 2021-11-27 16:57:40.000 331 21266.20 471.27 43124.15 48084.95 2021-11-27 16:57:41.000 331 21266.17 471.34 43124.13 48084.99 2021-11-27 16:57:42.000 331 21266.14 471.34 43124.10 48084.89 2021-11-27 16:57:43.000 331 21266.12 471.33 43124.10 48084.85 2021-11-27 16:57:44.000 331 21266.13 471.33 43124.10 48084.83 2021-11-27 16:57:45.000 331 21266.13 471.33 43124.05 48084.89 2021-11-27 16:57:46.000 331 21266.12 471.32 43124.06 48084.84 2021-11-27 16:57:47.000 331 21266.14 471.30 43124.08 48084.81 2021-11-27 16:57:48.000 331 21266.15 471.25 43124.09 48084.87 2021-11-27 16:57:49.000 331 21266.12 471.24 43124.07 48084.84 2021-11-27 16:57:50.000 331 21266.14 471.24 43124.11 48084.83 2021-11-27 16:57:51.000 331 21266.12 471.23 43124.10 48084.84 2021-11-27 16:57:52.000 331 21266.11 471.26 43124.09 48084.91 2021-11-27 16:57:53.000 331 21266.12 471.26 43124.08 48084.79 2021-11-27 16:57:54.000 331 21266.11 471.27 43124.09 48084.85 2021-11-27 16:57:55.000 331 21266.06 471.30 43124.10 48084.92 2021-11-27 16:57:56.000 331 21266.04 471.34 43124.07 48084.85 2021-11-27 16:57:57.000 331 21266.03 471.37 43124.11 48084.76 2021-11-27 16:57:58.000 331 21266.00 471.39 43124.06 48084.78 2021-11-27 16:57:59.000 331 21265.98 471.41 43124.02 48084.81 2021-11-27 16:58:00.000 331 21265.94 471.45 43124.00 48084.74 2021-11-27 16:58:01.000 331 21265.90 471.47 43123.96 48084.62 2021-11-27 16:58:02.000 331 21265.89 471.50 43123.95 48084.60 2021-11-27 16:58:03.000 331 21265.84 471.52 43123.90 48084.61 2021-11-27 16:58:04.000 331 21265.81 471.53 43123.85 48084.55 2021-11-27 16:58:05.000 331 21265.81 471.52 43123.87 48084.55 2021-11-27 16:58:06.000 331 21265.82 471.52 43123.86 48084.55 2021-11-27 16:58:07.000 331 21265.81 471.56 43123.81 48084.55 2021-11-27 16:58:08.000 331 21265.78 471.55 43123.83 48084.46 2021-11-27 16:58:09.000 331 21265.76 471.60 43123.83 48084.48 2021-11-27 16:58:10.000 331 21265.75 471.62 43123.81 48084.50 2021-11-27 16:58:11.000 331 21265.72 471.63 43123.78 48084.44 2021-11-27 16:58:12.000 331 21265.71 471.66 43123.75 48084.35 2021-11-27 16:58:13.000 331 21265.72 471.67 43123.74 48084.43 2021-11-27 16:58:14.000 331 21265.73 471.68 43123.71 48084.31 2021-11-27 16:58:15.000 331 21265.75 471.68 43123.66 48084.39 2021-11-27 16:58:16.000 331 21265.73 471.68 43123.67 48084.29 2021-11-27 16:58:17.000 331 21265.73 471.67 43123.65 48084.26 2021-11-27 16:58:18.000 331 21265.73 471.65 43123.66 48084.34 2021-11-27 16:58:19.000 331 21265.77 471.63 43123.67 48084.28 2021-11-27 16:58:20.000 331 21265.79 471.63 43123.70 48084.41 2021-11-27 16:58:21.000 331 21265.82 471.68 43123.71 48084.32 2021-11-27 16:58:22.000 331 21265.81 471.70 43123.70 48084.41 2021-11-27 16:58:23.000 331 21265.81 471.70 43123.70 48084.38 2021-11-27 16:58:24.000 331 21265.82 471.71 43123.68 48084.41 2021-11-27 16:58:25.000 331 21265.82 471.72 43123.68 48084.40 2021-11-27 16:58:26.000 331 21265.83 471.72 43123.72 48084.35 2021-11-27 16:58:27.000 331 21265.82 471.73 43123.70 48084.43 2021-11-27 16:58:28.000 331 21265.82 471.71 43123.70 48084.37 2021-11-27 16:58:29.000 331 21265.83 471.71 43123.68 48084.46 2021-11-27 16:58:30.000 331 21265.85 471.69 43123.73 48084.40 2021-11-27 16:58:31.000 331 21265.86 471.70 43123.74 48084.38 2021-11-27 16:58:32.000 331 21265.82 471.72 43123.77 48084.50 2021-11-27 16:58:33.000 331 21265.85 471.73 43123.77 48084.39 2021-11-27 16:58:34.000 331 21265.86 471.73 43123.77 48084.49 2021-11-27 16:58:35.000 331 21265.87 471.73 43123.76 48084.45 2021-11-27 16:58:36.000 331 21265.86 471.74 43123.74 48084.48 2021-11-27 16:58:37.000 331 21265.87 471.71 43123.76 48084.43 2021-11-27 16:58:38.000 331 21265.87 471.69 43123.74 48084.37 2021-11-27 16:58:39.000 331 21265.86 471.70 43123.72 48084.49 2021-11-27 16:58:40.000 331 21265.83 471.72 43123.70 48084.40 2021-11-27 16:58:41.000 331 21265.81 471.73 43123.73 48084.47 2021-11-27 16:58:42.000 331 21265.84 471.73 43123.72 48084.42 2021-11-27 16:58:43.000 331 21265.84 471.72 43123.70 48084.42 2021-11-27 16:58:44.000 331 21265.80 471.72 43123.72 48084.39 2021-11-27 16:58:45.000 331 21265.81 471.72 43123.72 48084.36 2021-11-27 16:58:46.000 331 21265.82 471.72 43123.70 48084.43 2021-11-27 16:58:47.000 331 21265.81 471.74 43123.70 48084.36 2021-11-27 16:58:48.000 331 21265.83 471.74 43123.71 48084.42 2021-11-27 16:58:49.000 331 21265.82 471.76 43123.69 48084.35 2021-11-27 16:58:50.000 331 21265.84 471.77 43123.66 48084.37 2021-11-27 16:58:51.000 331 21265.82 471.77 43123.63 48084.37 2021-11-27 16:58:52.000 331 21265.82 471.77 43123.64 48084.27 2021-11-27 16:58:53.000 331 21265.79 471.75 43123.64 48084.37 2021-11-27 16:58:54.000 331 21265.81 471.75 43123.59 48084.28 2021-11-27 16:58:55.000 331 21265.80 471.74 43123.62 48084.37 2021-11-27 16:58:56.000 331 21265.81 471.73 43123.62 48084.30 2021-11-27 16:58:57.000 331 21265.85 471.69 43123.61 48084.26 2021-11-27 16:58:58.000 331 21265.85 471.69 43123.60 48084.28 2021-11-27 16:58:59.000 331 21265.89 471.66 43123.62 48084.37 2021-11-27 16:59:00.000 331 21265.89 471.67 43123.64 48084.35 2021-11-27 16:59:01.000 331 21265.89 471.69 43123.64 48084.28 2021-11-27 16:59:02.000 331 21265.91 471.70 43123.61 48084.32 2021-11-27 16:59:03.000 331 21265.87 471.70 43123.61 48084.39 2021-11-27 16:59:04.000 331 21265.89 471.67 43123.59 48084.31 2021-11-27 16:59:05.000 331 21265.89 471.64 43123.61 48084.36 2021-11-27 16:59:06.000 331 21265.90 471.62 43123.64 48084.36 2021-11-27 16:59:07.000 331 21265.91 471.61 43123.65 48084.35 2021-11-27 16:59:08.000 331 21265.88 471.64 43123.66 48084.39 2021-11-27 16:59:09.000 331 21265.91 471.63 43123.67 48084.37 2021-11-27 16:59:10.000 331 21265.90 471.65 43123.66 48084.42 2021-11-27 16:59:11.000 331 21265.89 471.66 43123.66 48084.37 2021-11-27 16:59:12.000 331 21265.90 471.68 43123.68 48084.41 2021-11-27 16:59:13.000 331 21265.91 471.68 43123.68 48084.44 2021-11-27 16:59:14.000 331 21265.93 471.68 43123.69 48084.41 2021-11-27 16:59:15.000 331 21265.93 471.72 43123.68 48084.48 2021-11-27 16:59:16.000 331 21265.94 471.76 43123.72 48084.44 2021-11-27 16:59:17.000 331 21265.96 471.74 43123.73 48084.49 2021-11-27 16:59:18.000 331 21265.96 471.72 43123.77 48084.45 2021-11-27 16:59:19.000 331 21266.01 471.71 43123.77 48084.52 2021-11-27 16:59:20.000 331 21266.06 471.72 43123.76 48084.52 2021-11-27 16:59:21.000 331 21266.05 471.74 43123.75 48084.47 2021-11-27 16:59:22.000 331 21266.06 471.71 43123.78 48084.63 2021-11-27 16:59:23.000 331 21266.07 471.71 43123.82 48084.57 2021-11-27 16:59:24.000 331 21266.07 471.75 43123.81 48084.50 2021-11-27 16:59:25.000 331 21266.10 471.78 43123.81 48084.58 2021-11-27 16:59:26.000 331 21266.08 471.78 43123.81 48084.63 2021-11-27 16:59:27.000 331 21266.10 471.73 43123.82 48084.63 2021-11-27 16:59:28.000 331 21266.11 471.74 43123.83 48084.64 2021-11-27 16:59:29.000 331 21266.12 471.75 43123.84 48084.68 2021-11-27 16:59:30.000 331 21266.11 471.75 43123.83 48084.61 2021-11-27 16:59:31.000 331 21266.10 471.77 43123.82 48084.57 2021-11-27 16:59:32.000 331 21266.09 471.78 43123.81 48084.65 2021-11-27 16:59:33.000 331 21266.12 471.79 43123.82 48084.70 2021-11-27 16:59:34.000 331 21266.12 471.78 43123.82 48084.54 2021-11-27 16:59:35.000 331 21266.12 471.78 43123.81 48084.72 2021-11-27 16:59:36.000 331 21266.12 471.80 43123.80 48084.69 2021-11-27 16:59:37.000 331 21266.12 471.81 43123.84 48084.64 2021-11-27 16:59:38.000 331 21266.13 471.83 43123.83 48084.62 2021-11-27 16:59:39.000 331 21266.14 471.81 43123.81 48084.70 2021-11-27 16:59:40.000 331 21266.16 471.83 43123.84 48084.73 2021-11-27 16:59:41.000 331 21266.18 471.84 43123.84 48084.66 2021-11-27 16:59:42.000 331 21266.20 471.84 43123.87 48084.63 2021-11-27 16:59:43.000 331 21266.18 471.84 43123.85 48084.69 2021-11-27 16:59:44.000 331 21266.16 471.82 43123.84 48084.64 2021-11-27 16:59:45.000 331 21266.17 471.82 43123.82 48084.67 2021-11-27 16:59:46.000 331 21266.16 471.81 43123.82 48084.70 2021-11-27 16:59:47.000 331 21266.13 471.85 43123.80 48084.66 2021-11-27 16:59:48.000 331 21266.10 471.88 43123.79 48084.57 2021-11-27 16:59:49.000 331 21266.08 471.90 43123.73 48084.53 2021-11-27 16:59:50.000 331 21266.08 471.90 43123.69 48084.58 2021-11-27 16:59:51.000 331 21266.04 471.93 43123.66 48084.45 2021-11-27 16:59:52.000 331 21266.04 471.93 43123.67 48084.51 2021-11-27 16:59:53.000 331 21266.06 471.96 43123.63 48084.43 2021-11-27 16:59:54.000 331 21266.03 472.01 43123.59 48084.46 2021-11-27 16:59:55.000 331 21266.00 472.02 43123.58 48084.34 2021-11-27 16:59:56.000 331 21266.02 472.03 43123.55 48084.26 2021-11-27 16:59:57.000 331 21266.01 472.04 43123.50 48084.33 2021-11-27 16:59:58.000 331 21265.94 472.08 43123.49 48084.22 2021-11-27 16:59:59.000 331 21265.92 472.15 43123.42 48084.28 2021-11-27 17:00:00.000 331 21265.94 472.14 43123.37 48084.16 2021-11-27 17:00:01.000 331 21265.94 472.10 43123.35 48084.13 2021-11-27 17:00:02.000 331 21265.95 472.08 43123.40 48084.16 2021-11-27 17:00:03.000 331 21265.98 472.08 43123.40 48084.18 2021-11-27 17:00:04.000 331 21265.98 472.06 43123.39 48084.14 2021-11-27 17:00:05.000 331 21265.97 472.07 43123.40 48084.24 2021-11-27 17:00:06.000 331 21265.99 472.04 43123.40 48084.15 2021-11-27 17:00:07.000 331 21266.00 472.04 43123.39 48084.24 2021-11-27 17:00:08.000 331 21266.04 472.03 43123.42 48084.18 2021-11-27 17:00:09.000 331 21266.03 472.00 43123.42 48084.15 2021-11-27 17:00:10.000 331 21265.97 472.02 43123.40 48084.26 2021-11-27 17:00:11.000 331 21265.98 472.01 43123.43 48084.20 2021-11-27 17:00:12.000 331 21265.99 471.97 43123.45 48084.26 2021-11-27 17:00:13.000 331 21265.96 471.94 43123.49 48084.20 2021-11-27 17:00:14.000 331 21265.95 471.95 43123.47 48084.21 2021-11-27 17:00:15.000 331 21265.93 471.95 43123.47 48084.28 2021-11-27 17:00:16.000 331 21265.96 471.95 43123.49 48084.17 2021-11-27 17:00:17.000 331 21265.99 471.97 43123.47 48084.31 2021-11-27 17:00:18.000 331 21266.00 471.97 43123.45 48084.23 2021-11-27 17:00:19.000 331 21266.04 471.95 43123.43 48084.32 2021-11-27 17:00:20.000 331 21266.04 471.96 43123.47 48084.24 2021-11-27 17:00:21.000 331 21266.04 471.97 43123.46 48084.25 2021-11-27 17:00:22.000 331 21266.04 471.96 43123.45 48084.28 2021-11-27 17:00:23.000 331 21266.04 471.94 43123.49 48084.23 2021-11-27 17:00:24.000 331 21266.04 471.94 43123.49 48084.28 2021-11-27 17:00:25.000 331 21266.05 471.99 43123.47 48084.23 2021-11-27 17:00:26.000 331 21266.02 472.01 43123.47 48084.34 2021-11-27 17:00:27.000 331 21266.02 472.02 43123.45 48084.25 2021-11-27 17:00:28.000 331 21266.04 472.04 43123.45 48084.19 2021-11-27 17:00:29.000 331 21266.03 472.06 43123.45 48084.26 2021-11-27 17:00:30.000 331 21266.02 472.10 43123.41 48084.15 2021-11-27 17:00:31.000 331 21266.02 472.10 43123.43 48084.25 2021-11-27 17:00:32.000 331 21266.03 472.12 43123.39 48084.14 2021-11-27 17:00:33.000 331 21266.05 472.14 43123.37 48084.24 2021-11-27 17:00:34.000 331 21266.07 472.12 43123.36 48084.13 2021-11-27 17:00:35.000 331 21266.09 472.10 43123.37 48084.14 2021-11-27 17:00:36.000 331 21266.09 472.06 43123.41 48084.21 2021-11-27 17:00:37.000 331 21266.09 472.04 43123.44 48084.20 2021-11-27 17:00:38.000 331 21266.12 472.02 43123.44 48084.25 2021-11-27 17:00:39.000 331 21266.13 472.02 43123.50 48084.25 2021-11-27 17:00:40.000 331 21266.16 471.99 43123.51 48084.28 2021-11-27 17:00:41.000 331 21266.18 471.98 43123.55 48084.33 2021-11-27 17:00:42.000 331 21266.21 471.95 43123.56 48084.39 2021-11-27 17:00:43.000 331 21266.22 471.97 43123.58 48084.37 2021-11-27 17:00:44.000 331 21266.16 472.00 43123.55 48084.35 2021-11-27 17:00:45.000 331 21266.15 472.01 43123.55 48084.39 2021-11-27 17:00:46.000 331 21266.16 472.03 43123.53 48084.40 2021-11-27 17:00:47.000 331 21266.14 472.07 43123.49 48084.35 2021-11-27 17:00:48.000 331 21266.11 472.10 43123.49 48084.31 2021-11-27 17:00:49.000 331 21266.09 472.12 43123.48 48084.33 2021-11-27 17:00:50.000 331 21266.09 472.16 43123.47 48084.25 2021-11-27 17:00:51.000 331 21266.06 472.17 43123.41 48084.33 2021-11-27 17:00:52.000 331 21266.05 472.18 43123.45 48084.20 2021-11-27 17:00:53.000 331 21266.03 472.21 43123.43 48084.24 2021-11-27 17:00:54.000 331 21266.05 472.22 43123.39 48084.21 2021-11-27 17:00:55.000 331 21266.05 472.23 43123.41 48084.18 2021-11-27 17:00:56.000 331 21266.03 472.21 43123.42 48084.25 2021-11-27 17:00:57.000 331 21266.03 472.22 43123.38 48084.16 2021-11-27 17:00:58.000 331 21266.04 472.22 43123.40 48084.28 2021-11-27 17:00:59.000 331 21266.07 472.20 43123.43 48084.22 2021-11-27 17:01:00.000 331 21266.09 472.19 43123.44 48084.23 2021-11-27 17:01:01.000 331 21266.10 472.22 43123.44 48084.28 2021-11-27 17:01:02.000 331 21266.11 472.23 43123.45 48084.25 2021-11-27 17:01:03.000 331 21266.11 472.25 43123.48 48084.32 2021-11-27 17:01:04.000 331 21266.10 472.26 43123.48 48084.27 2021-11-27 17:01:05.000 331 21266.08 472.22 43123.47 48084.27 2021-11-27 17:01:06.000 331 21266.05 472.23 43123.44 48084.24 2021-11-27 17:01:07.000 331 21266.06 472.22 43123.43 48084.22 2021-11-27 17:01:08.000 331 21266.05 472.21 43123.44 48084.20 2021-11-27 17:01:09.000 331 21266.03 472.21 43123.40 48084.22 2021-11-27 17:01:10.000 331 21266.05 472.20 43123.43 48084.23 2021-11-27 17:01:11.000 331 21266.05 472.20 43123.39 48084.19 2021-11-27 17:01:12.000 331 21266.05 472.18 43123.38 48084.24 2021-11-27 17:01:13.000 331 21266.03 472.20 43123.38 48084.16 2021-11-27 17:01:14.000 331 21266.05 472.21 43123.40 48084.22 2021-11-27 17:01:15.000 331 21266.01 472.19 43123.40 48084.19 2021-11-27 17:01:16.000 331 21266.01 472.19 43123.39 48084.18 2021-11-27 17:01:17.000 331 21266.02 472.16 43123.37 48084.20 2021-11-27 17:01:18.000 331 21266.00 472.18 43123.38 48084.13 2021-11-27 17:01:19.000 331 21265.99 472.19 43123.34 48084.22 2021-11-27 17:01:20.000 331 21266.00 472.19 43123.33 48084.12 2021-11-27 17:01:21.000 331 21266.02 472.18 43123.31 48084.12 2021-11-27 17:01:22.000 331 21265.98 472.19 43123.27 48084.08 2021-11-27 17:01:23.000 331 21266.00 472.17 43123.26 48084.12 2021-11-27 17:01:24.000 331 21266.00 472.17 43123.30 48084.05 2021-11-27 17:01:25.000 331 21265.97 472.17 43123.31 48084.13 2021-11-27 17:01:26.000 331 21265.99 472.15 43123.27 48084.17 2021-11-27 17:01:27.000 331 21265.99 472.12 43123.27 48084.05 2021-11-27 17:01:28.000 331 21266.03 472.09 43123.30 48084.13 2021-11-27 17:01:29.000 331 21266.03 472.10 43123.31 48084.06 2021-11-27 17:01:30.000 331 21266.05 472.09 43123.33 48084.15 2021-11-27 17:01:31.000 331 21266.07 472.08 43123.35 48084.07 2021-11-27 17:01:32.000 331 21266.06 472.07 43123.34 48084.17 2021-11-27 17:01:33.000 331 21266.02 472.07 43123.33 48084.22 2021-11-27 17:01:34.000 331 21266.01 472.07 43123.36 48084.10 2021-11-27 17:01:35.000 331 21266.03 472.08 43123.38 48084.21 2021-11-27 17:01:36.000 331 21266.03 472.09 43123.35 48084.12 2021-11-27 17:01:37.000 331 21266.07 472.06 43123.38 48084.24 2021-11-27 17:01:38.000 331 21266.11 472.07 43123.39 48084.12 2021-11-27 17:01:39.000 331 21266.11 472.08 43123.39 48084.23 2021-11-27 17:01:40.000 331 21266.11 472.07 43123.41 48084.26 2021-11-27 17:01:41.000 331 21266.13 472.06 43123.41 48084.19 2021-11-27 17:01:42.000 331 21266.10 472.08 43123.37 48084.29 2021-11-27 17:01:43.000 331 21266.09 472.08 43123.37 48084.17 2021-11-27 17:01:44.000 331 21266.11 472.06 43123.37 48084.26 2021-11-27 17:01:45.000 331 21266.15 472.01 43123.41 48084.29 2021-11-27 17:01:46.000 331 21266.16 471.98 43123.44 48084.28 2021-11-27 17:01:47.000 331 21266.18 471.98 43123.47 48084.32 2021-11-27 17:01:48.000 331 21266.20 472.02 43123.45 48084.25 2021-11-27 17:01:49.000 331 21266.16 472.04 43123.40 48084.37 2021-11-27 17:01:50.000 331 21266.14 472.07 43123.41 48084.19 2021-11-27 17:01:51.000 331 21266.14 472.10 43123.41 48084.36 2021-11-27 17:01:52.000 331 21266.12 472.11 43123.37 48084.27 2021-11-27 17:01:53.000 331 21266.11 472.12 43123.34 48084.21 2021-11-27 17:01:54.000 331 21266.11 472.12 43123.35 48084.25 2021-11-27 17:01:55.000 331 21266.10 472.12 43123.36 48084.17 2021-11-27 17:01:56.000 331 21266.08 472.11 43123.35 48084.25 2021-11-27 17:01:57.000 331 21266.05 472.12 43123.31 48084.08 2021-11-27 17:01:58.000 331 21266.05 472.13 43123.31 48084.21 2021-11-27 17:01:59.000 331 21266.07 472.11 43123.31 48084.17 2021-11-27 17:02:00.000 331 21266.06 472.10 43123.33 48084.16 2021-11-27 17:02:01.000 331 21266.06 472.11 43123.36 48084.17 2021-11-27 17:02:02.000 331 21266.07 472.10 43123.33 48084.15 2021-11-27 17:02:03.000 331 21266.07 472.07 43123.32 48084.23 2021-11-27 17:02:04.000 331 21266.04 472.06 43123.33 48084.13 2021-11-27 17:02:05.000 331 21266.05 472.04 43123.33 48084.24 2021-11-27 17:02:06.000 331 21266.06 472.04 43123.34 48084.22 2021-11-27 17:02:07.000 331 21266.06 472.04 43123.35 48084.27 2021-11-27 17:02:08.000 331 21266.07 472.04 43123.36 48084.24 2021-11-27 17:02:09.000 331 21266.07 472.05 43123.39 48084.27 2021-11-27 17:02:10.000 331 21266.05 472.04 43123.40 48084.27 2021-11-27 17:02:11.000 331 21266.04 472.04 43123.41 48084.21 2021-11-27 17:02:12.000 331 21266.07 472.05 43123.45 48084.33 2021-11-27 17:02:13.000 331 21266.09 472.05 43123.46 48084.24 2021-11-27 17:02:14.000 331 21266.07 472.03 43123.46 48084.33 2021-11-27 17:02:15.000 331 21266.07 472.01 43123.44 48084.28 2021-11-27 17:02:16.000 331 21266.06 471.97 43123.45 48084.29 2021-11-27 17:02:17.000 331 21266.09 472.00 43123.43 48084.28 2021-11-27 17:02:18.000 331 21266.05 471.99 43123.44 48084.23 2021-11-27 17:02:19.000 331 21266.00 472.00 43123.45 48084.35 2021-11-27 17:02:20.000 331 21266.03 472.00 43123.46 48084.25 2021-11-27 17:02:21.000 331 21266.01 472.02 43123.45 48084.31 2021-11-27 17:02:22.000 331 21265.96 472.04 43123.43 48084.25 2021-11-27 17:02:23.000 331 21265.95 472.03 43123.39 48084.25 2021-11-27 17:02:24.000 331 21265.98 472.02 43123.41 48084.27 2021-11-27 17:02:25.000 331 21265.98 472.04 43123.42 48084.19 2021-11-27 17:02:26.000 331 21265.97 472.03 43123.42 48084.30 2021-11-27 17:02:27.000 331 21265.99 472.04 43123.41 48084.19 2021-11-27 17:02:28.000 331 21266.01 472.05 43123.41 48084.31 2021-11-27 17:02:29.000 331 21265.97 472.05 43123.42 48084.20 2021-11-27 17:02:30.000 331 21265.96 472.11 43123.41 48084.25 2021-11-27 17:02:31.000 331 21265.97 472.14 43123.36 48084.16 2021-11-27 17:02:32.000 331 21265.93 472.13 43123.36 48084.07 2021-11-27 17:02:33.000 331 21265.96 472.15 43123.33 48084.21 2021-11-27 17:02:34.000 331 21265.97 472.16 43123.31 48084.06 2021-11-27 17:02:35.000 331 21265.95 472.16 43123.31 48084.17 2021-11-27 17:02:36.000 331 21265.95 472.16 43123.30 48084.06 2021-11-27 17:02:37.000 331 21265.93 472.19 43123.30 48084.04 2021-11-27 17:02:38.000 331 21265.92 472.23 43123.28 48084.10 2021-11-27 17:02:39.000 331 21265.92 472.27 43123.24 48084.08 2021-11-27 17:02:40.000 331 21265.87 472.32 43123.23 48084.01 2021-11-27 17:02:41.000 331 21265.86 472.32 43123.23 48084.09 2021-11-27 17:02:42.000 331 21265.87 472.34 43123.23 48083.99 2021-11-27 17:02:43.000 331 21265.84 472.37 43123.23 48084.04 2021-11-27 17:02:44.000 331 21265.80 472.40 43123.22 48083.99 2021-11-27 17:02:45.000 331 21265.79 472.41 43123.20 48083.90 2021-11-27 17:02:46.000 331 21265.80 472.39 43123.19 48083.98 2021-11-27 17:02:47.000 331 21265.81 472.37 43123.17 48083.87 2021-11-27 17:02:48.000 331 21265.83 472.36 43123.16 48083.91 2021-11-27 17:02:49.000 331 21265.84 472.34 43123.20 48084.00 2021-11-27 17:02:50.000 331 21265.85 472.32 43123.22 48083.92 2021-11-27 17:02:51.000 331 21265.88 472.29 43123.23 48083.88 2021-11-27 17:02:52.000 331 21265.88 472.31 43123.22 48084.00 2021-11-27 17:02:53.000 331 21265.87 472.32 43123.18 48083.87 2021-11-27 17:02:54.000 331 21265.89 472.30 43123.19 48083.94 2021-11-27 17:02:55.000 331 21265.86 472.31 43123.20 48084.00 2021-11-27 17:02:56.000 331 21265.87 472.31 43123.17 48083.91 2021-11-27 17:02:57.000 331 21265.87 472.29 43123.18 48083.88 2021-11-27 17:02:58.000 331 21265.85 472.30 43123.18 48084.00 2021-11-27 17:02:59.000 331 21265.86 472.28 43123.19 48083.89 2021-11-27 17:03:00.000 331 21265.87 472.29 43123.20 48083.97 2021-11-27 17:03:01.000 331 21265.86 472.27 43123.23 48084.03 2021-11-27 17:03:02.000 331 21265.88 472.29 43123.26 48083.97 2021-11-27 17:03:03.000 331 21265.87 472.30 43123.25 48083.96 2021-11-27 17:03:04.000 331 21265.89 472.30 43123.29 48084.02 2021-11-27 17:03:05.000 331 21265.86 472.30 43123.30 48084.07 2021-11-27 17:03:06.000 331 21265.85 472.28 43123.28 48084.00 2021-11-27 17:03:07.000 331 21265.85 472.27 43123.28 48084.01 2021-11-27 17:03:08.000 331 21265.86 472.26 43123.32 48084.10 2021-11-27 17:03:09.000 331 21265.87 472.26 43123.32 48084.02 2021-11-27 17:03:10.000 331 21265.87 472.32 43123.32 48084.18 2021-11-27 17:03:11.000 331 21265.85 472.34 43123.30 48084.06 2021-11-27 17:03:12.000 331 21265.85 472.37 43123.31 48084.10 2021-11-27 17:03:13.000 331 21265.83 472.37 43123.31 48084.06 2021-11-27 17:03:14.000 331 21265.84 472.36 43123.30 48084.05 2021-11-27 17:03:15.000 331 21265.85 472.34 43123.29 48084.08 2021-11-27 17:03:16.000 331 21265.86 472.37 43123.28 48084.03 2021-11-27 17:03:17.000 331 21265.82 472.43 43123.28 48084.10 2021-11-27 17:03:18.000 331 21265.85 472.44 43123.29 48084.02 2021-11-27 17:03:19.000 331 21265.83 472.45 43123.26 48084.06 2021-11-27 17:03:20.000 331 21265.82 472.46 43123.24 48083.98 2021-11-27 17:03:21.000 331 21265.82 472.51 43123.22 48084.00 2021-11-27 17:03:22.000 331 21265.80 472.59 43123.19 48083.94 2021-11-27 17:03:23.000 331 21265.77 472.61 43123.16 48083.93 2021-11-27 17:03:24.000 331 21265.78 472.59 43123.14 48083.88 2021-11-27 17:03:25.000 331 21265.76 472.63 43123.11 48083.85 2021-11-27 17:03:26.000 331 21265.77 472.66 43123.10 48083.88 2021-11-27 17:03:27.000 331 21265.76 472.66 43123.08 48083.77 2021-11-27 17:03:28.000 331 21265.76 472.63 43123.06 48083.86 2021-11-27 17:03:29.000 331 21265.76 472.62 43123.06 48083.84 2021-11-27 17:03:30.000 331 21265.78 472.59 43123.09 48083.75 2021-11-27 17:03:31.000 331 21265.78 472.57 43123.08 48083.77 2021-11-27 17:03:32.000 331 21265.78 472.56 43123.08 48083.85 2021-11-27 17:03:33.000 331 21265.77 472.52 43123.09 48083.71 2021-11-27 17:03:34.000 331 21265.76 472.51 43123.08 48083.87 2021-11-27 17:03:35.000 331 21265.77 472.49 43123.08 48083.73 2021-11-27 17:03:36.000 331 21265.78 472.49 43123.11 48083.88 2021-11-27 17:03:37.000 331 21265.79 472.49 43123.12 48083.90 2021-11-27 17:03:38.000 331 21265.79 472.49 43123.14 48083.82 2021-11-27 17:03:39.000 331 21265.80 472.45 43123.13 48083.84 2021-11-27 17:03:40.000 331 21265.77 472.43 43123.12 48083.93 2021-11-27 17:03:41.000 331 21265.79 472.44 43123.15 48083.81 2021-11-27 17:03:42.000 331 21265.76 472.44 43123.16 48083.94 2021-11-27 17:03:43.000 331 21265.76 472.47 43123.16 48083.93 2021-11-27 17:03:44.000 331 21265.73 472.48 43123.16 48083.91 2021-11-27 17:03:45.000 331 21265.76 472.45 43123.20 48083.96 2021-11-27 17:03:46.000 331 21265.78 472.46 43123.20 48083.87 2021-11-27 17:03:47.000 331 21265.79 472.45 43123.19 48083.98 2021-11-27 17:03:48.000 331 21265.82 472.42 43123.18 48083.86 2021-11-27 17:03:49.000 331 21265.79 472.44 43123.18 48083.99 2021-11-27 17:03:50.000 331 21265.79 472.43 43123.23 48083.93 2021-11-27 17:03:51.000 331 21265.80 472.43 43123.26 48083.99 2021-11-27 17:03:52.000 331 21265.79 472.44 43123.25 48083.97 2021-11-27 17:03:53.000 331 21265.77 472.45 43123.28 48083.99 2021-11-27 17:03:54.000 331 21265.79 472.49 43123.22 48084.01 2021-11-27 17:03:55.000 331 21265.78 472.51 43123.23 48083.90 2021-11-27 17:03:56.000 331 21265.81 472.49 43123.23 48084.05 2021-11-27 17:03:57.000 331 21265.84 472.46 43123.26 48083.93 2021-11-27 17:03:58.000 331 21265.83 472.46 43123.24 48084.04 2021-11-27 17:03:59.000 331 21265.80 472.44 43123.22 48083.96 2021-11-27 17:04:00.000 331 21265.80 472.43 43123.23 48084.06 2021-11-27 17:04:01.000 331 21265.77 472.44 43123.24 48083.98 2021-11-27 17:04:02.000 331 21265.82 472.41 43123.28 48083.94 2021-11-27 17:04:03.000 331 21265.73 472.44 43123.28 48084.08 2021-11-27 17:04:04.000 331 21265.73 472.45 43123.28 48083.95 2021-11-27 17:04:05.000 331 21265.69 472.50 43123.24 48084.07 2021-11-27 17:04:06.000 331 21265.65 472.54 43123.23 48083.91 2021-11-27 17:04:07.000 331 21265.65 472.53 43123.24 48084.03 2021-11-27 17:04:08.000 331 21265.65 472.52 43123.23 48083.87 2021-11-27 17:04:09.000 331 21265.64 472.51 43123.25 48083.85 2021-11-27 17:04:10.000 331 21265.64 472.51 43123.25 48083.90 2021-11-27 17:04:11.000 331 21265.65 472.50 43123.23 48083.86 2021-11-27 17:04:12.000 331 21265.70 472.46 43123.24 48083.99 2021-11-27 17:04:13.000 331 21265.73 472.46 43123.27 48083.92 2021-11-27 17:04:14.000 331 21265.74 472.46 43123.30 48084.04 2021-11-27 17:04:15.000 331 21265.78 472.43 43123.29 48083.94 2021-11-27 17:04:16.000 331 21265.80 472.42 43123.32 48084.05 2021-11-27 17:04:17.000 331 21265.82 472.42 43123.35 48084.05 2021-11-27 17:04:18.000 331 21265.86 472.36 43123.35 48084.12 2021-11-27 17:04:19.000 331 21265.94 472.32 43123.39 48084.11 2021-11-27 17:04:20.000 331 21265.95 472.23 43123.44 48084.18 2021-11-27 17:04:21.000 331 21265.97 472.16 43123.51 48084.27 2021-11-27 17:04:22.000 331 21266.00 472.14 43123.53 48084.27 2021-11-27 17:04:23.000 331 21266.04 472.11 43123.61 48084.37 2021-11-27 17:04:24.000 331 21266.06 472.07 43123.65 48084.37 2021-11-27 17:04:25.000 331 21266.07 472.03 43123.70 48084.45 2021-11-27 17:04:26.000 331 21266.06 472.01 43123.71 48084.45 2021-11-27 17:04:27.000 331 21266.06 472.05 43123.74 48084.49 2021-11-27 17:04:28.000 331 21266.08 472.05 43123.74 48084.56 2021-11-27 17:04:29.000 331 21266.08 472.02 43123.74 48084.44 2021-11-27 17:04:30.000 331 21266.07 472.02 43123.78 48084.56 2021-11-27 17:04:31.000 331 21266.09 472.01 43123.81 48084.60 2021-11-27 17:04:32.000 331 21266.04 472.02 43123.80 48084.52 2021-11-27 17:04:33.000 331 21266.06 471.99 43123.79 48084.48 2021-11-27 17:04:34.000 331 21266.03 471.99 43123.79 48084.53 2021-11-27 17:04:35.000 331 21266.00 472.04 43123.78 48084.47 2021-11-27 17:04:36.000 331 21265.96 472.12 43123.76 48084.44 2021-11-27 17:04:37.000 331 21265.94 472.19 43123.69 48084.45 2021-11-27 17:04:38.000 331 21265.92 472.22 43123.64 48084.32 2021-11-27 17:04:39.000 331 21265.90 472.20 43123.62 48084.35 2021-11-27 17:04:40.000 331 21265.90 472.20 43123.57 48084.36 2021-11-27 17:04:41.000 331 21265.91 472.18 43123.55 48084.22 2021-11-27 17:04:42.000 331 21265.92 472.19 43123.52 48084.15 2021-11-27 17:04:43.000 331 21265.93 472.19 43123.54 48084.29 2021-11-27 17:04:44.000 331 21265.90 472.22 43123.50 48084.16 2021-11-27 17:04:45.000 331 21265.88 472.26 43123.49 48084.15 2021-11-27 17:04:46.000 331 21265.87 472.28 43123.44 48084.19 2021-11-27 17:04:47.000 331 21265.89 472.31 43123.43 48084.16 2021-11-27 17:04:48.000 331 21265.92 472.31 43123.43 48084.17 2021-11-27 17:04:49.000 331 21265.93 472.32 43123.45 48084.06 2021-11-27 17:04:50.000 331 21265.95 472.35 43123.41 48084.21 2021-11-27 17:04:51.000 331 21265.94 472.34 43123.43 48084.07 2021-11-27 17:04:52.000 331 21265.98 472.34 43123.40 48084.13 2021-11-27 17:04:53.000 331 21265.97 472.36 43123.37 48084.11 2021-11-27 17:04:54.000 331 21265.96 472.36 43123.37 48084.12 2021-11-27 17:04:55.000 331 21265.93 472.37 43123.38 48084.13 2021-11-27 17:04:56.000 331 21265.88 472.39 43123.35 48084.06 2021-11-27 17:04:57.000 331 21265.90 472.38 43123.35 48084.14 2021-11-27 17:04:58.000 331 21265.94 472.38 43123.31 48084.00 2021-11-27 17:04:59.000 331 21265.95 472.43 43123.30 48084.10 2021-11-27 17:05:00.000 331 21265.93 472.47 43123.27 48083.99 2021-11-27 17:05:01.000 331 21265.94 472.46 43123.27 48084.02 2021-11-27 17:05:02.000 331 21265.94 472.46 43123.27 48084.01 2021-11-27 17:05:03.000 331 21265.93 472.49 43123.27 48084.01 2021-11-27 17:05:04.000 331 21265.97 472.49 43123.26 48084.02 2021-11-27 17:05:05.000 331 21265.96 472.44 43123.25 48083.98 2021-11-27 17:05:06.000 331 21265.98 472.44 43123.22 48084.04 2021-11-27 17:05:07.000 331 21266.01 472.45 43123.24 48083.95 2021-11-27 17:05:08.000 331 21266.02 472.42 43123.28 48084.08 2021-11-27 17:05:09.000 331 21266.05 472.42 43123.24 48083.98 2021-11-27 17:05:10.000 331 21266.07 472.42 43123.24 48084.07 2021-11-27 17:05:11.000 331 21266.09 472.40 43123.22 48084.05 2021-11-27 17:05:12.000 331 21266.11 472.40 43123.26 48084.09 2021-11-27 17:05:13.000 331 21266.15 472.42 43123.21 48084.16 2021-11-27 17:05:14.000 331 21266.16 472.44 43123.24 48084.08 2021-11-27 17:05:15.000 331 21266.18 472.45 43123.24 48084.16 2021-11-27 17:05:16.000 331 21266.15 472.47 43123.24 48084.09 2021-11-27 17:05:17.000 331 21266.18 472.47 43123.25 48084.17 2021-11-27 17:05:18.000 331 21266.21 472.45 43123.25 48084.09 2021-11-27 17:05:19.000 331 21266.17 472.48 43123.27 48084.14 2021-11-27 17:05:20.000 331 21266.19 472.49 43123.27 48084.25 2021-11-27 17:05:21.000 331 21266.23 472.46 43123.28 48084.11 2021-11-27 17:05:22.000 331 21266.24 472.44 43123.27 48084.23 2021-11-27 17:05:23.000 331 21266.28 472.44 43123.30 48084.14 2021-11-27 17:05:24.000 331 21266.30 472.38 43123.36 48084.31 2021-11-27 17:05:25.000 331 21266.33 472.34 43123.36 48084.32 2021-11-27 17:05:26.000 331 21266.34 472.34 43123.40 48084.30 2021-11-27 17:05:27.000 331 21266.35 472.33 43123.42 48084.39 2021-11-27 17:05:28.000 331 21266.39 472.32 43123.45 48084.33 2021-11-27 17:05:29.000 331 21266.36 472.34 43123.46 48084.41 2021-11-27 17:05:30.000 331 21266.38 472.35 43123.48 48084.33 2021-11-27 17:05:31.000 331 21266.39 472.34 43123.49 48084.47 2021-11-27 17:05:32.000 331 21266.37 472.32 43123.52 48084.44 2021-11-27 17:05:33.000 331 21266.35 472.33 43123.49 48084.41 2021-11-27 17:05:34.000 331 21266.36 472.35 43123.47 48084.45 2021-11-27 17:05:35.000 331 21266.37 472.36 43123.47 48084.39 2021-11-27 17:05:36.000 331 21266.38 472.37 43123.49 48084.47 2021-11-27 17:05:37.000 331 21266.37 472.35 43123.47 48084.40 2021-11-27 17:05:38.000 331 21266.41 472.34 43123.49 48084.36 2021-11-27 17:05:39.000 331 21266.39 472.35 43123.51 48084.43 2021-11-27 17:05:40.000 331 21266.40 472.35 43123.47 48084.49 2021-11-27 17:05:41.000 331 21266.38 472.34 43123.46 48084.44 2021-11-27 17:05:42.000 331 21266.37 472.35 43123.50 48084.34 2021-11-27 17:05:43.000 331 21266.37 472.34 43123.48 48084.43 2021-11-27 17:05:44.000 331 21266.38 472.34 43123.48 48084.48 2021-11-27 17:05:45.000 331 21266.37 472.30 43123.46 48084.29 2021-11-27 17:05:46.000 331 21266.38 472.31 43123.46 48084.48 2021-11-27 17:05:47.000 331 21266.38 472.31 43123.47 48084.45 2021-11-27 17:05:48.000 331 21266.40 472.31 43123.48 48084.38 2021-11-27 17:05:49.000 331 21266.41 472.30 43123.44 48084.35 2021-11-27 17:05:50.000 331 21266.41 472.26 43123.48 48084.49 2021-11-27 17:05:51.000 331 21266.41 472.25 43123.49 48084.53 2021-11-27 17:05:52.000 331 21266.43 472.24 43123.53 48084.45 2021-11-27 17:05:53.000 331 21266.39 472.23 43123.52 48084.41 2021-11-27 17:05:54.000 331 21266.37 472.21 43123.51 48084.50 2021-11-27 17:05:55.000 331 21266.39 472.18 43123.53 48084.40 2021-11-27 17:05:56.000 331 21266.38 472.18 43123.51 48084.50 2021-11-27 17:05:57.000 331 21266.40 472.20 43123.52 48084.57 2021-11-27 17:05:58.000 331 21266.40 472.24 43123.55 48084.49 2021-11-27 17:05:59.000 331 21266.42 472.23 43123.56 48084.48 2021-11-27 17:06:00.000 331 21266.45 472.21 43123.52 48084.49 2021-11-27 17:06:01.000 331 21266.45 472.22 43123.50 48084.52 2021-11-27 17:06:02.000 331 21266.46 472.21 43123.50 48084.46 2021-11-27 17:06:03.000 331 21266.50 472.22 43123.49 48084.54 2021-11-27 17:06:04.000 331 21266.52 472.19 43123.49 48084.60 2021-11-27 17:06:05.000 331 21266.50 472.23 43123.48 48084.47 2021-11-27 17:06:06.000 331 21266.46 472.29 43123.42 48084.42 2021-11-27 17:06:07.000 331 21266.44 472.32 43123.39 48084.51 2021-11-27 17:06:08.000 331 21266.45 472.31 43123.39 48084.35 2021-11-27 17:06:09.000 331 21266.50 472.28 43123.38 48084.47 2021-11-27 17:06:10.000 331 21266.50 472.25 43123.36 48084.34 2021-11-27 17:06:11.000 331 21266.52 472.24 43123.38 48084.33 2021-11-27 17:06:12.000 331 21266.48 472.26 43123.37 48084.46 2021-11-27 17:06:13.000 331 21266.46 472.29 43123.34 48084.33 2021-11-27 17:06:14.000 331 21266.51 472.30 43123.34 48084.45 2021-11-27 17:06:15.000 331 21266.50 472.29 43123.31 48084.32 2021-11-27 17:06:16.000 331 21266.51 472.26 43123.32 48084.42 2021-11-27 17:06:17.000 331 21266.51 472.22 43123.34 48084.33 2021-11-27 17:06:18.000 331 21266.55 472.19 43123.35 48084.35 2021-11-27 17:06:19.000 331 21266.56 472.20 43123.36 48084.45 2021-11-27 17:06:20.000 331 21266.59 472.18 43123.37 48084.35 2021-11-27 17:06:21.000 331 21266.61 472.17 43123.39 48084.51 2021-11-27 17:06:22.000 331 21266.59 472.13 43123.43 48084.43 2021-11-27 17:06:23.000 331 21266.59 472.12 43123.46 48084.53 2021-11-27 17:06:24.000 331 21266.57 472.11 43123.43 48084.47 2021-11-27 17:06:25.000 331 21266.55 472.11 43123.44 48084.42 2021-11-27 17:06:26.000 331 21266.59 472.09 43123.47 48084.54 2021-11-27 17:06:27.000 331 21266.59 472.09 43123.48 48084.45 2021-11-27 17:06:28.000 331 21266.57 472.12 43123.50 48084.57 2021-11-27 17:06:29.000 331 21266.60 472.12 43123.46 48084.48 2021-11-27 17:06:30.000 331 21266.61 472.09 43123.49 48084.44 2021-11-27 17:06:31.000 331 21266.59 472.08 43123.48 48084.56 2021-11-27 17:06:32.000 331 21266.61 472.06 43123.49 48084.47 2021-11-27 17:06:33.000 331 21266.58 472.04 43123.50 48084.51 2021-11-27 17:06:34.000 331 21266.57 472.05 43123.46 48084.58 2021-11-27 17:06:35.000 331 21266.55 472.08 43123.53 48084.53 2021-11-27 17:06:36.000 331 21266.56 472.07 43123.51 48084.46 2021-11-27 17:06:37.000 331 21266.56 472.03 43123.52 48084.50 2021-11-27 17:06:38.000 331 21266.56 471.98 43123.56 48084.58 2021-11-27 17:06:39.000 331 21266.56 471.93 43123.57 48084.59 2021-11-27 17:06:40.000 331 21266.55 471.95 43123.57 48084.52 2021-11-27 17:06:41.000 331 21266.57 471.96 43123.57 48084.56 2021-11-27 17:06:42.000 331 21266.57 471.97 43123.57 48084.64 2021-11-27 17:06:43.000 331 21266.58 471.99 43123.59 48084.70 2021-11-27 17:06:44.000 331 21266.55 472.01 43123.59 48084.58 2021-11-27 17:06:45.000 331 21266.57 472.01 43123.58 48084.56 2021-11-27 17:06:46.000 331 21266.58 471.97 43123.57 48084.62 2021-11-27 17:06:47.000 331 21266.57 471.96 43123.62 48084.69 2021-11-27 17:06:48.000 331 21266.57 471.96 43123.59 48084.55 2021-11-27 17:06:49.000 331 21266.59 471.93 43123.63 48084.68 2021-11-27 17:06:50.000 331 21266.60 471.90 43123.69 48084.70 2021-11-27 17:06:51.000 331 21266.62 471.86 43123.73 48084.67 2021-11-27 17:06:52.000 331 21266.66 471.83 43123.75 48084.67 2021-11-27 17:06:53.000 331 21266.63 471.85 43123.78 48084.79 2021-11-27 17:06:54.000 331 21266.62 471.88 43123.75 48084.70 2021-11-27 17:06:55.000 331 21266.60 471.90 43123.73 48084.78 2021-11-27 17:06:56.000 331 21266.60 471.95 43123.72 48084.79 2021-11-27 17:06:57.000 331 21266.63 471.94 43123.67 48084.74 2021-11-27 17:06:58.000 331 21266.66 471.99 43123.66 48084.68 2021-11-27 17:06:59.000 331 21266.64 472.00 43123.63 48084.69 2021-11-27 17:07:00.000 331 21266.64 472.02 43123.57 48084.73 2021-11-27 17:07:01.000 331 21266.64 472.03 43123.60 48084.75 2021-11-27 17:07:02.000 331 21266.67 472.03 43123.63 48084.64 2021-11-27 17:07:03.000 331 21266.65 472.07 43123.58 48084.59 2021-11-27 17:07:04.000 331 21266.62 472.14 43123.54 48084.70 2021-11-27 17:07:05.000 331 21266.62 472.19 43123.53 48084.53 2021-11-27 17:07:06.000 331 21266.62 472.19 43123.49 48084.54 2021-11-27 17:07:07.000 331 21266.61 472.19 43123.43 48084.56 2021-11-27 17:07:08.000 331 21266.65 472.12 43123.44 48084.56 2021-11-27 17:07:09.000 331 21266.67 472.09 43123.45 48084.48 2021-11-27 17:07:10.000 331 21266.64 472.08 43123.46 48084.49 2021-11-27 17:07:11.000 331 21266.63 472.11 43123.45 48084.58 2021-11-27 17:07:12.000 331 21266.62 472.10 43123.46 48084.56 2021-11-27 17:07:13.000 331 21266.60 472.10 43123.43 48084.51 2021-11-27 17:07:14.000 331 21266.57 472.14 43123.41 48084.54 2021-11-27 17:07:15.000 331 21266.54 472.14 43123.42 48084.49 2021-11-27 17:07:16.000 331 21266.55 472.10 43123.38 48084.41 2021-11-27 17:07:17.000 331 21266.51 472.08 43123.40 48084.41 2021-11-27 17:07:18.000 331 21266.51 472.11 43123.39 48084.48 2021-11-27 17:07:19.000 331 21266.47 472.14 43123.39 48084.42 2021-11-27 17:07:20.000 331 21266.45 472.16 43123.34 48084.37 2021-11-27 17:07:21.000 331 21266.46 472.18 43123.33 48084.39 2021-11-27 17:07:22.000 331 21266.46 472.17 43123.30 48084.27 2021-11-27 17:07:23.000 331 21266.43 472.16 43123.27 48084.34 2021-11-27 17:07:24.000 331 21266.42 472.14 43123.25 48084.29 2021-11-27 17:07:25.000 331 21266.43 472.13 43123.23 48084.21 2021-11-27 17:07:26.000 331 21266.41 472.12 43123.22 48084.26 2021-11-27 17:07:27.000 331 21266.43 472.11 43123.25 48084.32 2021-11-27 17:07:28.000 331 21266.43 472.10 43123.27 48084.18 2021-11-27 17:07:29.000 331 21266.43 472.09 43123.26 48084.31 2021-11-27 17:07:30.000 331 21266.47 472.07 43123.26 48084.30 2021-11-27 17:07:31.000 331 21266.48 472.05 43123.27 48084.24 2021-11-27 17:07:32.000 331 21266.50 472.05 43123.29 48084.33 2021-11-27 17:07:33.000 331 21266.49 472.04 43123.28 48084.23 2021-11-27 17:07:34.000 331 21266.49 472.03 43123.26 48084.38 2021-11-27 17:07:35.000 331 21266.49 472.04 43123.26 48084.22 2021-11-27 17:07:36.000 331 21266.51 472.05 43123.28 48084.35 2021-11-27 17:07:37.000 331 21266.50 472.05 43123.29 48084.34 2021-11-27 17:07:38.000 331 21266.48 472.05 43123.25 48084.28 2021-11-27 17:07:39.000 331 21266.48 472.04 43123.25 48084.37 2021-11-27 17:07:40.000 331 21266.47 472.05 43123.27 48084.24 2021-11-27 17:07:41.000 331 21266.50 472.02 43123.32 48084.38 2021-11-27 17:07:42.000 331 21266.54 471.98 43123.34 48084.37 2021-11-27 17:07:43.000 331 21266.55 471.96 43123.36 48084.32 2021-11-27 17:07:44.000 331 21266.55 471.98 43123.32 48084.38 2021-11-27 17:07:45.000 331 21266.52 471.97 43123.30 48084.50 2021-11-27 17:07:46.000 331 21266.54 471.92 43123.31 48084.44 2021-11-27 17:07:47.000 331 21266.55 471.88 43123.37 48084.40 2021-11-27 17:07:48.000 331 21266.59 471.88 43123.44 48084.46 2021-11-27 17:07:49.000 331 21266.62 471.86 43123.45 48084.56 2021-11-27 17:07:50.000 331 21266.61 471.85 43123.42 48084.56 2021-11-27 17:07:51.000 331 21266.58 471.87 43123.44 48084.48 2021-11-27 17:07:52.000 331 21266.60 471.90 43123.45 48084.54 2021-11-27 17:07:53.000 331 21266.63 471.90 43123.49 48084.59 2021-11-27 17:07:54.000 331 21266.63 471.91 43123.48 48084.51 2021-11-27 17:07:55.000 331 21266.62 471.95 43123.45 48084.57 2021-11-27 17:07:56.000 331 21266.60 471.94 43123.42 48084.60 2021-11-27 17:07:57.000 331 21266.58 471.95 43123.43 48084.58 2021-11-27 17:07:58.000 331 21266.57 471.92 43123.48 48084.52 2021-11-27 17:07:59.000 331 21266.60 471.91 43123.47 48084.56 2021-11-27 17:08:00.000 331 21266.59 471.92 43123.50 48084.64 2021-11-27 17:08:01.000 331 21266.60 471.91 43123.50 48084.62 2021-11-27 17:08:02.000 331 21266.61 471.90 43123.52 48084.56 2021-11-27 17:08:03.000 331 21266.61 471.94 43123.52 48084.58 2021-11-27 17:08:04.000 331 21266.61 471.95 43123.54 48084.65 2021-11-27 17:08:05.000 331 21266.59 471.92 43123.52 48084.55 2021-11-27 17:08:06.000 331 21266.59 471.93 43123.50 48084.67 2021-11-27 17:08:07.000 331 21266.63 471.89 43123.51 48084.58 2021-11-27 17:08:08.000 331 21266.62 471.90 43123.50 48084.55 2021-11-27 17:08:09.000 331 21266.61 471.92 43123.51 48084.63 2021-11-27 17:08:10.000 331 21266.58 471.93 43123.49 48084.62 2021-11-27 17:08:11.000 331 21266.58 471.92 43123.49 48084.51 2021-11-27 17:08:12.000 331 21266.59 471.92 43123.49 48084.57 2021-11-27 17:08:13.000 331 21266.60 471.90 43123.53 48084.56 2021-11-27 17:08:14.000 331 21266.63 471.89 43123.49 48084.59 2021-11-27 17:08:15.000 331 21266.60 471.89 43123.45 48084.56 2021-11-27 17:08:16.000 331 21266.59 471.88 43123.46 48084.62 2021-11-27 17:08:17.000 331 21266.63 471.85 43123.48 48084.58 2021-11-27 17:08:18.000 331 21266.59 471.86 43123.49 48084.51 2021-11-27 17:08:19.000 331 21266.59 471.87 43123.52 48084.55 2021-11-27 17:08:20.000 331 21266.62 471.89 43123.51 48084.65 2021-11-27 17:08:21.000 331 21266.62 471.91 43123.51 48084.64 2021-11-27 17:08:22.000 331 21266.63 471.90 43123.52 48084.57 2021-11-27 17:08:23.000 331 21266.62 471.91 43123.51 48084.58 2021-11-27 17:08:24.000 331 21266.61 471.92 43123.52 48084.66 2021-11-27 17:08:25.000 331 21266.59 471.92 43123.51 48084.66 2021-11-27 17:08:26.000 331 21266.57 471.96 43123.53 48084.56 2021-11-27 17:08:27.000 331 21266.57 471.99 43123.53 48084.66 2021-11-27 17:08:28.000 331 21266.50 472.01 43123.51 48084.60 2021-11-27 17:08:29.000 331 21266.50 472.00 43123.50 48084.53 2021-11-27 17:08:30.000 331 21266.49 472.00 43123.50 48084.52 2021-11-27 17:08:31.000 331 21266.47 472.01 43123.48 48084.58 2021-11-27 17:08:32.000 331 21266.46 472.03 43123.50 48084.55 2021-11-27 17:08:33.000 331 21266.45 472.05 43123.49 48084.49 2021-11-27 17:08:34.000 331 21266.46 472.05 43123.48 48084.49 2021-11-27 17:08:35.000 331 21266.42 472.05 43123.51 48084.55 2021-11-27 17:08:36.000 331 21266.41 472.07 43123.50 48084.45 2021-11-27 17:08:37.000 331 21266.37 472.10 43123.45 48084.50 2021-11-27 17:08:38.000 331 21266.34 472.10 43123.45 48084.50 2021-11-27 17:08:39.000 331 21266.31 472.12 43123.46 48084.45 2021-11-27 17:08:40.000 331 21266.32 472.12 43123.47 48084.38 2021-11-27 17:08:41.000 331 21266.35 472.11 43123.49 48084.46 2021-11-27 17:08:42.000 331 21266.35 472.07 43123.47 48084.45 2021-11-27 17:08:43.000 331 21266.38 472.08 43123.48 48084.40 2021-11-27 17:08:44.000 331 21266.35 472.06 43123.48 48084.48 2021-11-27 17:08:45.000 331 21266.33 472.05 43123.47 48084.42 2021-11-27 17:08:46.000 331 21266.35 472.03 43123.48 48084.50 2021-11-27 17:08:47.000 331 21266.35 472.00 43123.46 48084.43 2021-11-27 17:08:48.000 331 21266.36 471.98 43123.49 48084.53 2021-11-27 17:08:49.000 331 21266.35 471.96 43123.55 48084.48 2021-11-27 17:08:50.000 331 21266.35 471.94 43123.56 48084.46 2021-11-27 17:08:51.000 331 21266.36 471.92 43123.52 48084.56 2021-11-27 17:08:52.000 331 21266.38 471.92 43123.55 48084.58 2021-11-27 17:08:53.000 331 21266.38 471.92 43123.54 48084.53 2021-11-27 17:08:54.000 331 21266.34 471.92 43123.51 48084.47 2021-11-27 17:08:55.000 331 21266.35 471.92 43123.50 48084.56 2021-11-27 17:08:56.000 331 21266.33 471.91 43123.50 48084.47 2021-11-27 17:08:57.000 331 21266.33 471.93 43123.51 48084.46 2021-11-27 17:08:58.000 331 21266.33 471.97 43123.50 48084.51 2021-11-27 17:08:59.000 331 21266.35 471.99 43123.48 48084.46 2021-11-27 17:09:00.000 331 21266.34 471.98 43123.48 48084.43 2021-11-27 17:09:01.000 331 21266.32 472.00 43123.44 48084.46 2021-11-27 17:09:02.000 331 21266.35 472.03 43123.42 48084.42 2021-11-27 17:09:03.000 331 21266.35 472.02 43123.42 48084.41 2021-11-27 17:09:04.000 331 21266.38 472.01 43123.41 48084.38 2021-11-27 17:09:05.000 331 21266.37 472.01 43123.40 48084.37 2021-11-27 17:09:06.000 331 21266.34 472.00 43123.39 48084.42 2021-11-27 17:09:07.000 331 21266.38 471.97 43123.37 48084.41 2021-11-27 17:09:08.000 331 21266.39 471.95 43123.40 48084.42 2021-11-27 17:09:09.000 331 21266.40 471.97 43123.39 48084.39 2021-11-27 17:09:10.000 331 21266.44 471.99 43123.39 48084.47 2021-11-27 17:09:11.000 331 21266.41 471.99 43123.37 48084.41 2021-11-27 17:09:12.000 331 21266.42 472.00 43123.35 48084.40 2021-11-27 17:09:13.000 331 21266.40 472.00 43123.34 48084.43 2021-11-27 17:09:14.000 331 21266.36 471.97 43123.38 48084.40 2021-11-27 17:09:15.000 331 21266.39 471.97 43123.37 48084.42 2021-11-27 17:09:16.000 331 21266.39 471.98 43123.38 48084.39 2021-11-27 17:09:17.000 331 21266.38 471.96 43123.43 48084.42 2021-11-27 17:09:18.000 331 21266.38 471.95 43123.43 48084.41 2021-11-27 17:09:19.000 331 21266.40 471.94 43123.43 48084.42 2021-11-27 17:09:20.000 331 21266.39 471.92 43123.41 48084.47 2021-11-27 17:09:21.000 331 21266.38 471.89 43123.43 48084.44 2021-11-27 17:09:22.000 331 21266.37 471.91 43123.43 48084.47 2021-11-27 17:09:23.000 331 21266.35 471.93 43123.46 48084.45 2021-11-27 17:09:24.000 331 21266.35 471.94 43123.45 48084.46 2021-11-27 17:09:25.000 331 21266.34 471.94 43123.46 48084.47 2021-11-27 17:09:26.000 331 21266.36 471.95 43123.45 48084.44 2021-11-27 17:09:27.000 331 21266.40 471.97 43123.46 48084.48 2021-11-27 17:09:28.000 331 21266.37 471.94 43123.49 48084.45 2021-11-27 17:09:29.000 331 21266.41 471.88 43123.50 48084.51 2021-11-27 17:09:30.000 331 21266.41 471.86 43123.53 48084.50 2021-11-27 17:09:31.000 331 21266.42 471.82 43123.55 48084.48 2021-11-27 17:09:32.000 331 21266.42 471.81 43123.54 48084.55 2021-11-27 17:09:33.000 331 21266.41 471.85 43123.55 48084.50 2021-11-27 17:09:34.000 331 21266.39 471.88 43123.49 48084.51 2021-11-27 17:09:35.000 331 21266.42 471.90 43123.47 48084.54 2021-11-27 17:09:36.000 331 21266.44 471.88 43123.47 48084.51 2021-11-27 17:09:37.000 331 21266.45 471.85 43123.44 48084.48 2021-11-27 17:09:38.000 331 21266.43 471.87 43123.46 48084.53 2021-11-27 17:09:39.000 331 21266.39 471.88 43123.42 48084.46 2021-11-27 17:09:40.000 331 21266.38 471.88 43123.41 48084.45 2021-11-27 17:09:41.000 331 21266.37 471.87 43123.40 48084.40 2021-11-27 17:09:42.000 331 21266.38 471.87 43123.39 48084.46 2021-11-27 17:09:43.000 331 21266.35 471.90 43123.41 48084.38 2021-11-27 17:09:44.000 331 21266.33 471.92 43123.33 48084.35 2021-11-27 17:09:45.000 331 21266.33 471.94 43123.28 48084.35 2021-11-27 17:09:46.000 331 21266.32 471.96 43123.30 48084.30 2021-11-27 17:09:47.000 331 21266.33 471.99 43123.27 48084.31 2021-11-27 17:09:48.000 331 21266.28 472.02 43123.23 48084.25 2021-11-27 17:09:49.000 331 21266.27 472.04 43123.21 48084.18 2021-11-27 17:09:50.000 331 21266.23 472.08 43123.15 48084.17 2021-11-27 17:09:51.000 331 21266.20 472.10 43123.12 48084.16 2021-11-27 17:09:52.000 331 21266.21 472.11 43123.11 48084.05 2021-11-27 17:09:53.000 331 21266.19 472.10 43123.09 48084.08 2021-11-27 17:09:54.000 331 21266.17 472.10 43123.06 48084.04 2021-11-27 17:09:55.000 331 21266.16 472.09 43123.08 48084.00 2021-11-27 17:09:56.000 331 21266.18 472.08 43123.04 48084.02 2021-11-27 17:09:57.000 331 21266.21 472.08 43123.04 48084.01 2021-11-27 17:09:58.000 331 21266.20 472.07 43123.05 48084.01 2021-11-27 17:09:59.000 331 21266.22 472.06 43123.06 48083.99 2021-11-27 17:10:00.000 331 21266.22 472.03 43123.05 48084.03 2021-11-27 17:10:01.000 331 21266.23 472.03 43123.06 48083.99 2021-11-27 17:10:02.000 331 21266.25 472.04 43123.06 48084.05 2021-11-27 17:10:03.000 331 21266.26 472.04 43123.08 48084.02 2021-11-27 17:10:04.000 331 21266.27 472.04 43123.03 48084.05 2021-11-27 17:10:05.000 331 21266.28 472.05 43123.03 48084.04 2021-11-27 17:10:06.000 331 21266.29 472.05 43123.02 48084.02 2021-11-27 17:10:07.000 331 21266.31 472.02 43123.03 48084.04 2021-11-27 17:10:08.000 331 21266.29 472.03 43123.03 48084.06 2021-11-27 17:10:09.000 331 21266.29 472.03 43123.03 48084.08 2021-11-27 17:10:10.000 331 21266.31 472.02 43123.04 48084.04 2021-11-27 17:10:11.000 331 21266.33 472.03 43123.05 48084.06 2021-11-27 17:10:12.000 331 21266.33 472.03 43123.05 48084.02 2021-11-27 17:10:13.000 331 21266.31 472.03 43123.03 48084.04 2021-11-27 17:10:14.000 331 21266.31 472.06 43123.00 48084.00 2021-11-27 17:10:15.000 331 21266.32 472.04 43123.01 48083.96 2021-11-27 17:10:16.000 331 21266.30 472.04 43122.98 48084.00 2021-11-27 17:10:17.000 331 21266.26 472.05 43122.98 48083.96 2021-11-27 17:10:18.000 331 21266.26 472.04 43123.01 48084.00 2021-11-27 17:10:19.000 331 21266.29 472.01 43123.01 48083.97 2021-11-27 17:10:20.000 331 21266.27 472.04 43123.02 48083.95 2021-11-27 17:10:21.000 331 21266.28 472.03 43123.03 48083.99 2021-11-27 17:10:22.000 331 21266.28 472.01 43123.00 48084.00 2021-11-27 17:10:23.000 331 21266.29 472.02 43123.01 48083.96 2021-11-27 17:10:24.000 331 21266.30 472.06 43123.01 48083.96 2021-11-27 17:10:25.000 331 21266.31 472.08 43123.00 48084.03 2021-11-27 17:10:26.000 331 21266.32 472.12 43123.01 48083.98 2021-11-27 17:10:27.000 331 21266.36 472.11 43123.03 48083.97 2021-11-27 17:10:28.000 331 21266.37 472.09 43123.01 48084.04 2021-11-27 17:10:29.000 331 21266.38 472.12 43123.02 48084.00 2021-11-27 17:10:30.000 331 21266.35 472.16 43123.03 48083.97 2021-11-27 17:10:31.000 331 21266.37 472.16 43123.01 48083.99 2021-11-27 17:10:32.000 331 21266.40 472.18 43122.99 48084.00 2021-11-27 17:10:33.000 331 21266.42 472.21 43123.00 48084.04 2021-11-27 17:10:34.000 331 21266.46 472.20 43122.98 48083.94 2021-11-27 17:10:35.000 331 21266.48 472.16 43122.98 48084.04 2021-11-27 17:10:36.000 331 21266.44 472.16 43123.01 48083.96 2021-11-27 17:10:37.000 331 21266.46 472.13 43123.05 48084.06 2021-11-27 17:10:38.000 331 21266.49 472.10 43123.07 48084.06 2021-11-27 17:10:39.000 331 21266.50 472.11 43123.09 48084.07 2021-11-27 17:10:40.000 331 21266.52 472.13 43123.10 48084.13 2021-11-27 17:10:41.000 331 21266.50 472.14 43123.10 48084.13 2021-11-27 17:10:42.000 331 21266.51 472.13 43123.15 48084.18 2021-11-27 17:10:43.000 331 21266.53 472.15 43123.17 48084.16 2021-11-27 17:10:44.000 331 21266.51 472.13 43123.15 48084.20 2021-11-27 17:10:45.000 331 21266.52 472.13 43123.18 48084.22 2021-11-27 17:10:46.000 331 21266.56 472.15 43123.21 48084.20 2021-11-27 17:10:47.000 331 21266.57 472.17 43123.21 48084.25 2021-11-27 17:10:48.000 331 21266.56 472.23 43123.22 48084.26 2021-11-27 17:10:49.000 331 21266.56 472.19 43123.22 48084.27 2021-11-27 17:10:50.000 331 21266.57 472.18 43123.20 48084.25 2021-11-27 17:10:51.000 331 21266.54 472.16 43123.23 48084.24 2021-11-27 17:10:52.000 331 21266.57 472.13 43123.25 48084.25 2021-11-27 17:10:53.000 331 21266.56 472.12 43123.29 48084.31 2021-11-27 17:10:54.000 331 21266.56 472.09 43123.30 48084.29 2021-11-27 17:10:55.000 331 21266.57 472.09 43123.31 48084.39 2021-11-27 17:10:56.000 331 21266.51 472.15 43123.33 48084.35 2021-11-27 17:10:57.000 331 21266.52 472.18 43123.33 48084.40 2021-11-27 17:10:58.000 331 21266.51 472.20 43123.37 48084.40 2021-11-27 17:10:59.000 331 21266.53 472.21 43123.35 48084.39 2021-11-27 17:11:00.000 331 21266.52 472.23 43123.36 48084.44 2021-11-27 17:11:01.000 331 21266.55 472.22 43123.36 48084.37 2021-11-27 17:11:02.000 331 21266.55 472.19 43123.39 48084.46 2021-11-27 17:11:03.000 331 21266.56 472.20 43123.39 48084.42 2021-11-27 17:11:04.000 331 21266.59 472.19 43123.38 48084.44 2021-11-27 17:11:05.000 331 21266.60 472.19 43123.37 48084.40 2021-11-27 17:11:06.000 331 21266.63 472.18 43123.35 48084.39 2021-11-27 17:11:07.000 331 21266.59 472.16 43123.34 48084.46 2021-11-27 17:11:08.000 331 21266.63 472.10 43123.39 48084.39 2021-11-27 17:11:09.000 331 21266.64 472.11 43123.42 48084.47 2021-11-27 17:11:10.000 331 21266.65 472.09 43123.40 48084.45 2021-11-27 17:11:11.000 331 21266.67 472.06 43123.44 48084.50 2021-11-27 17:11:12.000 331 21266.67 472.03 43123.46 48084.54 2021-11-27 17:11:13.000 331 21266.68 472.02 43123.48 48084.57 2021-11-27 17:11:14.000 331 21266.68 472.01 43123.51 48084.56 2021-11-27 17:11:15.000 331 21266.69 471.99 43123.52 48084.58 2021-11-27 17:11:16.000 331 21266.68 471.97 43123.52 48084.62 2021-11-27 17:11:17.000 331 21266.69 471.93 43123.54 48084.61 2021-11-27 17:11:18.000 331 21266.72 471.95 43123.53 48084.64 2021-11-27 17:11:19.000 331 21266.75 471.96 43123.53 48084.70 2021-11-27 17:11:20.000 331 21266.74 471.94 43123.57 48084.68 2021-11-27 17:11:21.000 331 21266.75 471.93 43123.58 48084.66 2021-11-27 17:11:22.000 331 21266.75 471.97 43123.58 48084.71 2021-11-27 17:11:23.000 331 21266.73 471.99 43123.58 48084.76 2021-11-27 17:11:24.000 331 21266.75 472.00 43123.58 48084.73 2021-11-27 17:11:25.000 331 21266.73 472.00 43123.56 48084.71 2021-11-27 17:11:26.000 331 21266.71 471.99 43123.61 48084.77 2021-11-27 17:11:27.000 331 21266.70 471.97 43123.62 48084.75 2021-11-27 17:11:28.000 331 21266.73 471.96 43123.67 48084.76 2021-11-27 17:11:29.000 331 21266.71 471.94 43123.67 48084.79 2021-11-27 17:11:30.000 331 21266.71 471.95 43123.66 48084.71 2021-11-27 17:11:31.000 331 21266.72 471.94 43123.63 48084.72 2021-11-27 17:11:32.000 331 21266.71 471.93 43123.66 48084.74 2021-11-27 17:11:33.000 331 21266.74 471.91 43123.68 48084.79 2021-11-27 17:11:34.000 331 21266.71 471.91 43123.69 48084.72 2021-11-27 17:11:35.000 331 21266.69 471.90 43123.65 48084.76 2021-11-27 17:11:36.000 331 21266.68 471.93 43123.66 48084.76 2021-11-27 17:11:37.000 331 21266.67 471.97 43123.63 48084.69 2021-11-27 17:11:38.000 331 21266.64 471.97 43123.63 48084.69 2021-11-27 17:11:39.000 331 21266.63 471.99 43123.64 48084.75 2021-11-27 17:11:40.000 331 21266.64 472.00 43123.63 48084.75 2021-11-27 17:11:41.000 331 21266.67 472.00 43123.63 48084.70 2021-11-27 17:11:42.000 331 21266.65 472.03 43123.60 48084.69 2021-11-27 17:11:43.000 331 21266.68 472.08 43123.56 48084.72 2021-11-27 17:11:44.000 331 21266.70 472.13 43123.55 48084.68 2021-11-27 17:11:45.000 331 21266.72 472.16 43123.52 48084.66 2021-11-27 17:11:46.000 331 21266.75 472.16 43123.46 48084.69 2021-11-27 17:11:47.000 331 21266.77 472.15 43123.45 48084.65 2021-11-27 17:11:48.000 331 21266.76 472.15 43123.47 48084.60 2021-11-27 17:11:49.000 331 21266.76 472.14 43123.48 48084.60 2021-11-27 17:11:50.000 331 21266.78 472.12 43123.51 48084.66 2021-11-27 17:11:51.000 331 21266.78 472.07 43123.55 48084.71 2021-11-27 17:11:52.000 331 21266.78 472.06 43123.56 48084.67 2021-11-27 17:11:53.000 331 21266.75 472.06 43123.57 48084.67 2021-11-27 17:11:54.000 331 21266.72 472.07 43123.58 48084.74 2021-11-27 17:11:55.000 331 21266.75 472.08 43123.59 48084.68 2021-11-27 17:11:56.000 331 21266.77 472.07 43123.59 48084.72 2021-11-27 17:11:57.000 331 21266.76 472.03 43123.58 48084.74 2021-11-27 17:11:58.000 331 21266.76 472.02 43123.58 48084.76 2021-11-27 17:11:59.000 331 21266.74 472.03 43123.57 48084.72 2021-11-27 17:12:00.000 331 21266.77 472.04 43123.56 48084.77 2021-11-27 17:12:01.000 331 21266.77 472.04 43123.58 48084.70 2021-11-27 17:12:02.000 331 21266.78 472.00 43123.59 48084.70 2021-11-27 17:12:03.000 331 21266.76 472.00 43123.62 48084.72 2021-11-27 17:12:04.000 331 21266.75 471.98 43123.62 48084.77 2021-11-27 17:12:05.000 331 21266.76 471.97 43123.60 48084.77 2021-11-27 17:12:06.000 331 21266.81 471.97 43123.63 48084.77 2021-11-27 17:12:07.000 331 21266.84 471.97 43123.63 48084.79 2021-11-27 17:12:08.000 331 21266.84 471.98 43123.60 48084.79 2021-11-27 17:12:09.000 331 21266.84 471.95 43123.58 48084.72 2021-11-27 17:12:10.000 331 21266.87 471.92 43123.59 48084.80 2021-11-27 17:12:11.000 331 21266.89 471.91 43123.59 48084.82 2021-11-27 17:12:12.000 331 21266.88 471.90 43123.61 48084.79 2021-11-27 17:12:13.000 331 21266.87 471.91 43123.65 48084.86 2021-11-27 17:12:14.000 331 21266.84 471.88 43123.68 48084.89 2021-11-27 17:12:15.000 331 21266.84 471.84 43123.73 48084.87 2021-11-27 17:12:16.000 331 21266.83 471.86 43123.74 48084.92 2021-11-27 17:12:17.000 331 21266.82 471.87 43123.76 48084.86 2021-11-27 17:12:18.000 331 21266.82 471.92 43123.75 48084.91 2021-11-27 17:12:19.000 331 21266.79 471.93 43123.72 48084.88 2021-11-27 17:12:20.000 331 21266.76 471.95 43123.69 48084.84 2021-11-27 17:12:21.000 331 21266.75 471.95 43123.67 48084.88 2021-11-27 17:12:22.000 331 21266.72 471.96 43123.66 48084.76 2021-11-27 17:12:23.000 331 21266.72 472.00 43123.67 48084.80 2021-11-27 17:12:24.000 331 21266.69 472.03 43123.65 48084.81 2021-11-27 17:12:25.000 331 21266.71 471.99 43123.64 48084.78 2021-11-27 17:12:26.000 331 21266.72 471.96 43123.62 48084.74 2021-11-27 17:12:27.000 331 21266.71 471.95 43123.61 48084.72 2021-11-27 17:12:28.000 331 21266.69 471.92 43123.60 48084.78 2021-11-27 17:12:29.000 331 21266.72 471.92 43123.62 48084.75 2021-11-27 17:12:30.000 331 21266.70 471.92 43123.67 48084.82 2021-11-27 17:12:31.000 331 21266.67 471.95 43123.64 48084.76 2021-11-27 17:12:32.000 331 21266.68 471.93 43123.65 48084.77 2021-11-27 17:12:33.000 331 21266.70 471.92 43123.67 48084.81 2021-11-27 17:12:34.000 331 21266.69 471.93 43123.65 48084.83 2021-11-27 17:12:35.000 331 21266.70 471.93 43123.63 48084.78 2021-11-27 17:12:36.000 331 21266.66 471.94 43123.66 48084.75 2021-11-27 17:12:37.000 331 21266.69 471.91 43123.63 48084.78 2021-11-27 17:12:38.000 331 21266.71 471.89 43123.65 48084.79 2021-11-27 17:12:39.000 331 21266.68 471.94 43123.64 48084.78 2021-11-27 17:12:40.000 331 21266.69 471.96 43123.63 48084.76 2021-11-27 17:12:41.000 331 21266.69 471.98 43123.61 48084.78 2021-11-27 17:12:42.000 331 21266.67 472.00 43123.64 48084.77 2021-11-27 17:12:43.000 331 21266.68 472.05 43123.61 48084.72 2021-11-27 17:12:44.000 331 21266.70 472.09 43123.56 48084.73 2021-11-27 17:12:45.000 331 21266.71 472.09 43123.58 48084.78 2021-11-27 17:12:46.000 331 21266.71 472.12 43123.57 48084.73 2021-11-27 17:12:47.000 331 21266.70 472.12 43123.56 48084.69 2021-11-27 17:12:48.000 331 21266.73 472.15 43123.57 48084.71 2021-11-27 17:12:49.000 331 21266.74 472.14 43123.56 48084.75 2021-11-27 17:12:50.000 331 21266.73 472.16 43123.58 48084.66 2021-11-27 17:12:51.000 331 21266.72 472.17 43123.58 48084.72 2021-11-27 17:12:52.000 331 21266.73 472.12 43123.59 48084.78 2021-11-27 17:12:53.000 331 21266.70 472.11 43123.58 48084.72 2021-11-27 17:12:54.000 331 21266.68 472.12 43123.56 48084.67 2021-11-27 17:12:55.000 331 21266.66 472.16 43123.51 48084.67 2021-11-27 17:12:56.000 331 21266.63 472.17 43123.50 48084.72 2021-11-27 17:12:57.000 331 21266.61 472.21 43123.52 48084.66 2021-11-27 17:12:58.000 331 21266.63 472.22 43123.52 48084.62 2021-11-27 17:12:59.000 331 21266.62 472.24 43123.50 48084.56 2021-11-27 17:13:00.000 331 21266.62 472.23 43123.47 48084.61 2021-11-27 17:13:01.000 331 21266.60 472.24 43123.43 48084.58 2021-11-27 17:13:02.000 331 21266.55 472.27 43123.41 48084.51 2021-11-27 17:13:03.000 331 21266.55 472.30 43123.36 48084.49 2021-11-27 17:13:04.000 331 21266.51 472.31 43123.35 48084.49 2021-11-27 17:13:05.000 331 21266.51 472.30 43123.32 48084.46 2021-11-27 17:13:06.000 331 21266.52 472.29 43123.31 48084.44 2021-11-27 17:13:07.000 331 21266.53 472.28 43123.30 48084.41 2021-11-27 17:13:08.000 331 21266.51 472.31 43123.27 48084.42 2021-11-27 17:13:09.000 331 21266.48 472.29 43123.31 48084.39 2021-11-27 17:13:10.000 331 21266.46 472.30 43123.30 48084.39 2021-11-27 17:13:11.000 331 21266.49 472.33 43123.26 48084.38 2021-11-27 17:13:12.000 331 21266.46 472.32 43123.28 48084.37 2021-11-27 17:13:13.000 331 21266.48 472.31 43123.30 48084.35 2021-11-27 17:13:14.000 331 21266.48 472.30 43123.27 48084.34 2021-11-27 17:13:15.000 331 21266.48 472.30 43123.25 48084.32 2021-11-27 17:13:16.000 331 21266.46 472.30 43123.22 48084.32 2021-11-27 17:13:17.000 331 21266.43 472.29 43123.23 48084.34 2021-11-27 17:13:18.000 331 21266.40 472.29 43123.23 48084.35 2021-11-27 17:13:19.000 331 21266.40 472.30 43123.25 48084.32 2021-11-27 17:13:20.000 331 21266.41 472.32 43123.23 48084.29 2021-11-27 17:13:21.000 331 21266.41 472.31 43123.22 48084.29 2021-11-27 17:13:22.000 331 21266.40 472.30 43123.22 48084.26 2021-11-27 17:13:23.000 331 21266.39 472.28 43123.18 48084.29 2021-11-27 17:13:24.000 331 21266.42 472.27 43123.17 48084.26 2021-11-27 17:13:25.000 331 21266.41 472.26 43123.18 48084.27 2021-11-27 17:13:26.000 331 21266.39 472.27 43123.19 48084.26 2021-11-27 17:13:27.000 331 21266.41 472.25 43123.19 48084.23 2021-11-27 17:13:28.000 331 21266.42 472.30 43123.18 48084.22 2021-11-27 17:13:29.000 331 21266.39 472.34 43123.20 48084.28 2021-11-27 17:13:30.000 331 21266.37 472.34 43123.18 48084.24 2021-11-27 17:13:31.000 331 21266.41 472.31 43123.15 48084.19 2021-11-27 17:13:32.000 331 21266.38 472.32 43123.16 48084.25 2021-11-27 17:13:33.000 331 21266.36 472.39 43123.13 48084.17 2021-11-27 17:13:34.000 331 21266.39 472.44 43123.10 48084.21 2021-11-27 17:13:35.000 331 21266.38 472.49 43123.04 48084.15 2021-11-27 17:13:36.000 331 21266.39 472.50 43123.03 48084.12 2021-11-27 17:13:37.000 331 21266.42 472.49 43122.99 48084.10 2021-11-27 17:13:38.000 331 21266.41 472.47 43122.97 48084.08 2021-11-27 17:13:39.000 331 21266.44 472.43 43123.02 48084.11 2021-11-27 17:13:40.000 331 21266.45 472.40 43123.04 48084.11 2021-11-27 17:13:41.000 331 21266.47 472.42 43123.04 48084.16 2021-11-27 17:13:42.000 331 21266.47 472.43 43123.06 48084.11 2021-11-27 17:13:43.000 331 21266.47 472.43 43123.07 48084.19 2021-11-27 17:13:44.000 331 21266.46 472.47 43123.04 48084.16 2021-11-27 17:13:45.000 331 21266.44 472.49 43123.05 48084.16 2021-11-27 17:13:46.000 331 21266.43 472.52 43123.03 48084.16 2021-11-27 17:13:47.000 331 21266.43 472.54 43123.05 48084.08 2021-11-27 17:13:48.000 331 21266.44 472.54 43123.04 48084.14 2021-11-27 17:13:49.000 331 21266.44 472.52 43123.04 48084.09 2021-11-27 17:13:50.000 331 21266.45 472.54 43123.01 48084.15 2021-11-27 17:13:51.000 331 21266.42 472.55 43123.03 48084.10 2021-11-27 17:13:52.000 331 21266.39 472.59 43123.00 48084.14 2021-11-27 17:13:53.000 331 21266.37 472.63 43122.95 48084.08 2021-11-27 17:13:54.000 331 21266.36 472.67 43122.92 48084.01 2021-11-27 17:13:55.000 331 21266.40 472.65 43122.93 48084.03 2021-11-27 17:13:56.000 331 21266.40 472.62 43122.92 48084.01 2021-11-27 17:13:57.000 331 21266.41 472.59 43122.93 48084.10 2021-11-27 17:13:58.000 331 21266.45 472.57 43122.96 48084.05 2021-11-27 17:13:59.000 331 21266.49 472.53 43123.01 48084.13 2021-11-27 17:14:00.000 331 21266.51 472.52 43123.02 48084.14 2021-11-27 17:14:01.000 331 21266.52 472.53 43123.01 48084.11 2021-11-27 17:14:02.000 331 21266.55 472.53 43123.03 48084.21 2021-11-27 17:14:03.000 331 21266.54 472.55 43123.02 48084.14 2021-11-27 17:14:04.000 331 21266.55 472.56 43123.01 48084.23 2021-11-27 17:14:05.000 331 21266.57 472.52 43123.03 48084.17 2021-11-27 17:14:06.000 331 21266.58 472.51 43123.08 48084.27 2021-11-27 17:14:07.000 331 21266.57 472.51 43123.07 48084.19 2021-11-27 17:14:08.000 331 21266.55 472.56 43123.04 48084.23 2021-11-27 17:14:09.000 331 21266.54 472.62 43123.03 48084.24 2021-11-27 17:14:10.000 331 21266.51 472.64 43123.02 48084.19 2021-11-27 17:14:11.000 331 21266.51 472.66 43123.00 48084.19 2021-11-27 17:14:12.000 331 21266.52 472.64 43122.99 48084.14 2021-11-27 17:14:13.000 331 21266.54 472.63 43123.00 48084.15 2021-11-27 17:14:14.000 331 21266.56 472.59 43123.01 48084.19 2021-11-27 17:14:15.000 331 21266.58 472.51 43123.08 48084.23 2021-11-27 17:14:16.000 331 21266.61 472.50 43123.12 48084.21 2021-11-27 17:14:17.000 331 21266.58 472.49 43123.13 48084.33 2021-11-27 17:14:18.000 331 21266.56 472.49 43123.14 48084.24 2021-11-27 17:14:19.000 331 21266.59 472.51 43123.15 48084.33 2021-11-27 17:14:20.000 331 21266.57 472.49 43123.17 48084.28 2021-11-27 17:14:21.000 331 21266.57 472.50 43123.17 48084.31 2021-11-27 17:14:22.000 331 21266.57 472.51 43123.20 48084.33 2021-11-27 17:14:23.000 331 21266.57 472.51 43123.19 48084.34 2021-11-27 17:14:24.000 331 21266.59 472.55 43123.19 48084.37 2021-11-27 17:14:25.000 331 21266.57 472.59 43123.18 48084.39 2021-11-27 17:14:26.000 331 21266.55 472.60 43123.16 48084.29 2021-11-27 17:14:27.000 331 21266.52 472.62 43123.14 48084.26 2021-11-27 17:14:28.000 331 21266.54 472.64 43123.14 48084.34 2021-11-27 17:14:29.000 331 21266.55 472.63 43123.12 48084.24 2021-11-27 17:14:30.000 331 21266.53 472.60 43123.13 48084.25 2021-11-27 17:14:31.000 331 21266.54 472.58 43123.13 48084.28 2021-11-27 17:14:32.000 331 21266.55 472.59 43123.17 48084.25 2021-11-27 17:14:33.000 331 21266.53 472.58 43123.17 48084.33 2021-11-27 17:14:34.000 331 21266.53 472.57 43123.21 48084.28 2021-11-27 17:14:35.000 331 21266.56 472.59 43123.25 48084.36 2021-11-27 17:14:36.000 331 21266.55 472.60 43123.25 48084.38 2021-11-27 17:14:37.000 331 21266.57 472.59 43123.26 48084.35 2021-11-27 17:14:38.000 331 21266.56 472.60 43123.26 48084.38 2021-11-27 17:14:39.000 331 21266.60 472.60 43123.30 48084.44 2021-11-27 17:14:40.000 331 21266.55 472.61 43123.27 48084.36 2021-11-27 17:14:41.000 331 21266.56 472.60 43123.30 48084.44 2021-11-27 17:14:42.000 331 21266.58 472.61 43123.28 48084.37 2021-11-27 17:14:43.000 331 21266.59 472.62 43123.30 48084.39 2021-11-27 17:14:44.000 331 21266.59 472.61 43123.27 48084.43 2021-11-27 17:14:45.000 331 21266.58 472.63 43123.27 48084.31 2021-11-27 17:14:46.000 331 21266.58 472.63 43123.26 48084.43 2021-11-27 17:14:47.000 331 21266.59 472.60 43123.25 48084.36 2021-11-27 17:14:48.000 331 21266.56 472.63 43123.23 48084.44 2021-11-27 17:14:49.000 331 21266.56 472.65 43123.24 48084.36 2021-11-27 17:14:50.000 331 21266.58 472.62 43123.24 48084.34 2021-11-27 17:14:51.000 331 21266.56 472.64 43123.25 48084.41 2021-11-27 17:14:52.000 331 21266.56 472.61 43123.28 48084.35 2021-11-27 17:14:53.000 331 21266.59 472.60 43123.28 48084.41 2021-11-27 17:14:54.000 331 21266.61 472.57 43123.28 48084.38 2021-11-27 17:14:55.000 331 21266.58 472.57 43123.30 48084.43 2021-11-27 17:14:56.000 331 21266.59 472.54 43123.32 48084.40 2021-11-27 17:14:57.000 331 21266.59 472.51 43123.31 48084.40 2021-11-27 17:14:58.000 331 21266.62 472.51 43123.36 48084.45 2021-11-27 17:14:59.000 331 21266.63 472.51 43123.35 48084.43 2021-11-27 17:15:00.000 331 21266.63 472.52 43123.36 48084.50 2021-11-27 17:15:01.000 331 21266.62 472.51 43123.34 48084.47 2021-11-27 17:15:02.000 331 21266.63 472.52 43123.37 48084.46 2021-11-27 17:15:03.000 331 21266.59 472.51 43123.35 48084.51 2021-11-27 17:15:04.000 331 21266.56 472.55 43123.34 48084.46 2021-11-27 17:15:05.000 331 21266.56 472.52 43123.34 48084.47 2021-11-27 17:15:06.000 331 21266.59 472.53 43123.32 48084.48 2021-11-27 17:15:07.000 331 21266.57 472.53 43123.32 48084.46 2021-11-27 17:15:08.000 331 21266.53 472.55 43123.31 48084.39 2021-11-27 17:15:09.000 331 21266.53 472.53 43123.31 48084.47 2021-11-27 17:15:10.000 331 21266.49 472.52 43123.29 48084.40 2021-11-27 17:15:11.000 331 21266.49 472.52 43123.27 48084.41 2021-11-27 17:15:12.000 331 21266.50 472.52 43123.28 48084.37 2021-11-27 17:15:13.000 331 21266.51 472.55 43123.32 48084.36 2021-11-27 17:15:14.000 331 21266.52 472.56 43123.32 48084.38 2021-11-27 17:15:15.000 331 21266.52 472.57 43123.28 48084.39 2021-11-27 17:15:16.000 331 21266.52 472.57 43123.27 48084.37 2021-11-27 17:15:17.000 331 21266.52 472.56 43123.27 48084.36 2021-11-27 17:15:18.000 331 21266.53 472.60 43123.26 48084.34 2021-11-27 17:15:19.000 331 21266.56 472.57 43123.23 48084.31 2021-11-27 17:15:20.000 331 21266.56 472.59 43123.24 48084.38 2021-11-27 17:15:21.000 331 21266.55 472.63 43123.21 48084.29 2021-11-27 17:15:22.000 331 21266.54 472.62 43123.23 48084.36 2021-11-27 17:15:23.000 331 21266.52 472.63 43123.21 48084.32 2021-11-27 17:15:24.000 331 21266.53 472.60 43123.20 48084.32 2021-11-27 17:15:25.000 331 21266.50 472.58 43123.16 48084.32 2021-11-27 17:15:26.000 331 21266.53 472.56 43123.18 48084.27 2021-11-27 17:15:27.000 331 21266.49 472.57 43123.22 48084.36 2021-11-27 17:15:28.000 331 21266.48 472.56 43123.18 48084.30 2021-11-27 17:15:29.000 331 21266.53 472.55 43123.18 48084.32 2021-11-27 17:15:30.000 331 21266.51 472.57 43123.17 48084.27 2021-11-27 17:15:31.000 331 21266.48 472.59 43123.15 48084.30 2021-11-27 17:15:32.000 331 21266.51 472.57 43123.18 48084.27 2021-11-27 17:15:33.000 331 21266.50 472.55 43123.19 48084.23 2021-11-27 17:15:34.000 331 21266.47 472.54 43123.17 48084.28 2021-11-27 17:15:35.000 331 21266.47 472.55 43123.17 48084.23 2021-11-27 17:15:36.000 331 21266.49 472.55 43123.14 48084.26 2021-11-27 17:15:37.000 331 21266.48 472.55 43123.15 48084.24 2021-11-27 17:15:38.000 331 21266.48 472.57 43123.17 48084.26 2021-11-27 17:15:39.000 331 21266.49 472.60 43123.16 48084.25 2021-11-27 17:15:40.000 331 21266.48 472.62 43123.12 48084.17 2021-11-27 17:15:41.000 331 21266.49 472.63 43123.08 48084.18 2021-11-27 17:15:42.000 331 21266.44 472.68 43123.05 48084.15 2021-11-27 17:15:43.000 331 21266.40 472.73 43123.02 48084.15 2021-11-27 17:15:44.000 331 21266.41 472.75 43123.00 48084.07 2021-11-27 17:15:45.000 331 21266.37 472.77 43122.97 48084.08 2021-11-27 17:15:46.000 331 21266.40 472.75 43122.94 48084.02 2021-11-27 17:15:47.000 331 21266.38 472.74 43122.97 48083.98 2021-11-27 17:15:48.000 331 21266.38 472.76 43122.94 48084.02 2021-11-27 17:15:49.000 331 21266.37 472.78 43122.92 48083.96 2021-11-27 17:15:50.000 331 21266.38 472.77 43122.92 48084.00 2021-11-27 17:15:51.000 331 21266.38 472.76 43122.90 48083.94 2021-11-27 17:15:52.000 331 21266.40 472.78 43122.95 48083.97 2021-11-27 17:15:53.000 331 21266.43 472.79 43122.99 48084.04 2021-11-27 17:15:54.000 331 21266.43 472.79 43122.96 48084.00 2021-11-27 17:15:55.000 331 21266.43 472.79 43122.95 48083.98 2021-11-27 17:15:56.000 331 21266.44 472.82 43122.95 48084.08 2021-11-27 17:15:57.000 331 21266.45 472.81 43122.97 48083.99 2021-11-27 17:15:58.000 331 21266.45 472.81 43122.93 48084.07 2021-11-27 17:15:59.000 331 21266.49 472.79 43122.93 48084.03 2021-11-27 17:16:00.000 331 21266.52 472.76 43122.92 48083.99 2021-11-27 17:16:01.000 331 21266.48 472.75 43122.93 48084.06 2021-11-27 17:16:02.000 331 21266.48 472.76 43122.95 48084.00 2021-11-27 17:16:03.000 331 21266.52 472.79 43122.96 48084.11 2021-11-27 17:16:04.000 331 21266.56 472.79 43122.98 48084.03 2021-11-27 17:16:05.000 331 21266.58 472.75 43123.01 48084.17 2021-11-27 17:16:06.000 331 21266.56 472.74 43123.00 48084.08 2021-11-27 17:16:07.000 331 21266.60 472.77 43123.00 48084.10 2021-11-27 17:16:08.000 331 21266.60 472.76 43123.01 48084.17 2021-11-27 17:16:09.000 331 21266.63 472.76 43122.99 48084.12 2021-11-27 17:16:10.000 331 21266.62 472.76 43123.05 48084.19 2021-11-27 17:16:11.000 331 21266.59 472.76 43123.04 48084.12 2021-11-27 17:16:12.000 331 21266.61 472.75 43123.03 48084.17 2021-11-27 17:16:13.000 331 21266.61 472.75 43123.03 48084.16 2021-11-27 17:16:14.000 331 21266.61 472.72 43123.02 48084.17 2021-11-27 17:16:15.000 331 21266.62 472.70 43123.05 48084.18 2021-11-27 17:16:16.000 331 21266.65 472.67 43123.07 48084.16 2021-11-27 17:16:17.000 331 21266.65 472.66 43123.07 48084.24 2021-11-27 17:16:18.000 331 21266.63 472.63 43123.07 48084.23 2021-11-27 17:16:19.000 331 21266.60 472.61 43123.06 48084.20 2021-11-27 17:16:20.000 331 21266.58 472.66 43123.05 48084.18 2021-11-27 17:16:21.000 331 21266.59 472.66 43123.06 48084.25 2021-11-27 17:16:22.000 331 21266.59 472.65 43123.07 48084.20 2021-11-27 17:16:23.000 331 21266.58 472.65 43123.07 48084.27 2021-11-27 17:16:24.000 331 21266.58 472.66 43123.08 48084.18 2021-11-27 17:16:25.000 331 21266.56 472.66 43123.12 48084.21 2021-11-27 17:16:26.000 331 21266.55 472.66 43123.12 48084.22 2021-11-27 17:16:27.000 331 21266.54 472.65 43123.11 48084.20 2021-11-27 17:16:28.000 331 21266.50 472.64 43123.11 48084.24 2021-11-27 17:16:29.000 331 21266.48 472.65 43123.09 48084.15 2021-11-27 17:16:30.000 331 21266.44 472.67 43123.08 48084.21 2021-11-27 17:16:31.000 331 21266.47 472.65 43123.07 48084.16 2021-11-27 17:16:32.000 331 21266.46 472.67 43123.06 48084.14 2021-11-27 17:16:33.000 331 21266.43 472.67 43123.08 48084.12 2021-11-27 17:16:34.000 331 21266.39 472.67 43123.05 48084.12 2021-11-27 17:16:35.000 331 21266.40 472.67 43123.02 48084.10 2021-11-27 17:16:36.000 331 21266.44 472.63 43123.08 48084.07 2021-11-27 17:16:37.000 331 21266.45 472.59 43123.11 48084.14 2021-11-27 17:16:38.000 331 21266.47 472.56 43123.14 48084.10 2021-11-27 17:16:39.000 331 21266.47 472.54 43123.15 48084.17 2021-11-27 17:16:40.000 331 21266.46 472.51 43123.17 48084.16 2021-11-27 17:16:41.000 331 21266.45 472.53 43123.18 48084.19 2021-11-27 17:16:42.000 331 21266.48 472.55 43123.19 48084.17 2021-11-27 17:16:43.000 331 21266.49 472.53 43123.13 48084.18 2021-11-27 17:16:44.000 331 21266.47 472.51 43123.16 48084.20 2021-11-27 17:16:45.000 331 21266.45 472.52 43123.17 48084.16 2021-11-27 17:16:46.000 331 21266.46 472.54 43123.17 48084.21 2021-11-27 17:16:47.000 331 21266.43 472.57 43123.17 48084.17 2021-11-27 17:16:48.000 331 21266.42 472.59 43123.12 48084.16 2021-11-27 17:16:49.000 331 21266.40 472.57 43123.09 48084.12 2021-11-27 17:16:50.000 331 21266.38 472.55 43123.07 48084.12 2021-11-27 17:16:51.000 331 21266.40 472.57 43123.10 48084.13 2021-11-27 17:16:52.000 331 21266.42 472.54 43123.08 48084.07 2021-11-27 17:16:53.000 331 21266.42 472.56 43123.09 48084.14 2021-11-27 17:16:54.000 331 21266.40 472.59 43123.09 48084.05 2021-11-27 17:16:55.000 331 21266.36 472.63 43123.04 48084.06 2021-11-27 17:16:56.000 331 21266.34 472.66 43123.04 48084.07 2021-11-27 17:16:57.000 331 21266.33 472.67 43123.01 48084.01 2021-11-27 17:16:58.000 331 21266.33 472.67 43122.95 48083.97 2021-11-27 17:16:59.000 331 21266.31 472.68 43122.91 48083.99 2021-11-27 17:17:00.000 331 21266.33 472.67 43122.94 48083.94 2021-11-27 17:17:01.000 331 21266.35 472.61 43122.98 48083.95 2021-11-27 17:17:02.000 331 21266.33 472.60 43122.98 48084.01 2021-11-27 17:17:03.000 331 21266.39 472.57 43122.99 48083.96 2021-11-27 17:17:04.000 331 21266.40 472.56 43122.99 48084.04 2021-11-27 17:17:05.000 331 21266.40 472.50 43123.01 48083.99 2021-11-27 17:17:06.000 331 21266.43 472.46 43123.05 48084.07 2021-11-27 17:17:07.000 331 21266.43 472.43 43123.08 48084.05 2021-11-27 17:17:08.000 331 21266.43 472.43 43123.08 48084.11 2021-11-27 17:17:09.000 331 21266.46 472.43 43123.09 48084.14 2021-11-27 17:17:10.000 331 21266.44 472.43 43123.11 48084.11 2021-11-27 17:17:11.000 331 21266.46 472.43 43123.10 48084.16 2021-11-27 17:17:12.000 331 21266.48 472.41 43123.10 48084.16 2021-11-27 17:17:13.000 331 21266.50 472.41 43123.13 48084.20 2021-11-27 17:17:14.000 331 21266.50 472.42 43123.16 48084.19 2021-11-27 17:17:15.000 331 21266.47 472.43 43123.14 48084.20 2021-11-27 17:17:16.000 331 21266.50 472.44 43123.11 48084.21 2021-11-27 17:17:17.000 331 21266.50 472.44 43123.13 48084.23 2021-11-27 17:17:18.000 331 21266.49 472.46 43123.15 48084.18 2021-11-27 17:17:19.000 331 21266.50 472.46 43123.12 48084.22 2021-11-27 17:17:20.000 331 21266.52 472.44 43123.12 48084.17 2021-11-27 17:17:21.000 331 21266.50 472.44 43123.12 48084.18 2021-11-27 17:17:22.000 331 21266.50 472.44 43123.10 48084.19 2021-11-27 17:17:23.000 331 21266.50 472.45 43123.11 48084.14 2021-11-27 17:17:24.000 331 21266.45 472.52 43123.05 48084.17 2021-11-27 17:17:25.000 331 21266.41 472.55 43123.06 48084.06 2021-11-27 17:17:26.000 331 21266.35 472.57 43122.99 48084.09 2021-11-27 17:17:27.000 331 21266.33 472.59 43122.98 48084.05 2021-11-27 17:17:28.000 331 21266.36 472.57 43123.01 48084.03 2021-11-27 17:17:29.000 331 21266.38 472.60 43123.01 48084.02 2021-11-27 17:17:30.000 331 21266.34 472.62 43122.98 48084.01 2021-11-27 17:17:31.000 331 21266.34 472.64 43122.96 48083.99 2021-11-27 17:17:32.000 331 21266.31 472.63 43122.99 48083.98 2021-11-27 17:17:33.000 331 21266.30 472.66 43122.99 48083.99 2021-11-27 17:17:34.000 331 21266.29 472.69 43122.95 48083.93 2021-11-27 17:17:35.000 331 21266.29 472.70 43122.95 48083.98 2021-11-27 17:17:36.000 331 21266.29 472.69 43122.95 48083.92 2021-11-27 17:17:37.000 331 21266.33 472.69 43122.93 48083.97 2021-11-27 17:17:38.000 331 21266.34 472.71 43122.94 48083.96 2021-11-27 17:17:39.000 331 21266.35 472.73 43122.93 48083.91 2021-11-27 17:17:40.000 331 21266.35 472.72 43122.93 48083.95 2021-11-27 17:17:41.000 331 21266.33 472.72 43122.90 48083.95 2021-11-27 17:17:42.000 331 21266.34 472.70 43122.94 48083.93 2021-11-27 17:17:43.000 331 21266.36 472.70 43122.95 48083.93 2021-11-27 17:17:44.000 331 21266.37 472.67 43122.93 48083.95 2021-11-27 17:17:45.000 331 21266.38 472.68 43122.92 48083.91 2021-11-27 17:17:46.000 331 21266.40 472.67 43122.94 48084.03 2021-11-27 17:17:47.000 331 21266.40 472.63 43122.95 48083.99 2021-11-27 17:17:48.000 331 21266.43 472.60 43122.98 48084.06 2021-11-27 17:17:49.000 331 21266.45 472.62 43123.05 48084.05 2021-11-27 17:17:50.000 331 21266.48 472.59 43123.05 48084.11 2021-11-27 17:17:51.000 331 21266.48 472.60 43123.05 48084.07 2021-11-27 17:17:52.000 331 21266.47 472.61 43123.08 48084.11 2021-11-27 17:17:53.000 331 21266.48 472.60 43123.08 48084.13 2021-11-27 17:17:54.000 331 21266.50 472.58 43123.13 48084.12 2021-11-27 17:17:55.000 331 21266.49 472.57 43123.15 48084.17 2021-11-27 17:17:56.000 331 21266.45 472.63 43123.14 48084.17 2021-11-27 17:17:57.000 331 21266.40 472.65 43123.13 48084.19 2021-11-27 17:17:58.000 331 21266.40 472.64 43123.13 48084.12 2021-11-27 17:17:59.000 331 21266.40 472.64 43123.11 48084.10 2021-11-27 17:18:00.000 331 21266.39 472.63 43123.12 48084.10 2021-11-27 17:18:01.000 331 21266.39 472.61 43123.10 48084.10 2021-11-27 17:18:02.000 331 21266.40 472.58 43123.12 48084.13 2021-11-27 17:18:03.000 331 21266.41 472.53 43123.14 48084.10 2021-11-27 17:18:04.000 331 21266.40 472.48 43123.16 48084.16 2021-11-27 17:18:05.000 331 21266.41 472.45 43123.17 48084.14 2021-11-27 17:18:06.000 331 21266.40 472.46 43123.20 48084.19 2021-11-27 17:18:07.000 331 21266.37 472.47 43123.19 48084.17 2021-11-27 17:18:08.000 331 21266.40 472.44 43123.19 48084.20 2021-11-27 17:18:09.000 331 21266.39 472.43 43123.20 48084.25 2021-11-27 17:18:10.000 331 21266.36 472.39 43123.26 48084.20 2021-11-27 17:18:11.000 331 21266.33 472.38 43123.28 48084.28 2021-11-27 17:18:12.000 331 21266.34 472.40 43123.30 48084.25 2021-11-27 17:18:13.000 331 21266.34 472.42 43123.30 48084.27 2021-11-27 17:18:14.000 331 21266.30 472.48 43123.28 48084.24 2021-11-27 17:18:15.000 331 21266.29 472.49 43123.27 48084.23 2021-11-27 17:18:16.000 331 21266.29 472.49 43123.24 48084.20 2021-11-27 17:18:17.000 331 21266.31 472.48 43123.20 48084.19 2021-11-27 17:18:18.000 331 21266.30 472.50 43123.21 48084.19 2021-11-27 17:18:19.000 331 21266.30 472.52 43123.21 48084.15 2021-11-27 17:18:20.000 331 21266.29 472.54 43123.22 48084.15 2021-11-27 17:18:21.000 331 21266.30 472.54 43123.21 48084.13 2021-11-27 17:18:22.000 331 21266.31 472.54 43123.17 48084.12 2021-11-27 17:18:23.000 331 21266.32 472.52 43123.16 48084.13 2021-11-27 17:18:24.000 331 21266.33 472.50 43123.18 48084.14 2021-11-27 17:18:25.000 331 21266.34 472.51 43123.16 48084.15 2021-11-27 17:18:26.000 331 21266.35 472.49 43123.16 48084.12 2021-11-27 17:18:27.000 331 21266.33 472.51 43123.16 48084.14 2021-11-27 17:18:28.000 331 21266.33 472.51 43123.14 48084.12 2021-11-27 17:18:29.000 331 21266.31 472.52 43123.13 48084.12 2021-11-27 17:18:30.000 331 21266.33 472.51 43123.12 48084.09 2021-11-27 17:18:31.000 331 21266.35 472.49 43123.16 48084.08 2021-11-27 17:18:32.000 331 21266.38 472.49 43123.19 48084.13 2021-11-27 17:18:33.000 331 21266.38 472.49 43123.15 48084.09 2021-11-27 17:18:34.000 331 21266.39 472.47 43123.16 48084.14 2021-11-27 17:18:35.000 331 21266.41 472.45 43123.16 48084.08 2021-11-27 17:18:36.000 331 21266.42 472.45 43123.13 48084.14 2021-11-27 17:18:37.000 331 21266.43 472.42 43123.14 48084.14 2021-11-27 17:18:38.000 331 21266.42 472.39 43123.18 48084.14 2021-11-27 17:18:39.000 331 21266.41 472.38 43123.19 48084.16 2021-11-27 17:18:40.000 331 21266.41 472.38 43123.20 48084.14 2021-11-27 17:18:41.000 331 21266.41 472.37 43123.18 48084.19 2021-11-27 17:18:42.000 331 21266.41 472.36 43123.23 48084.14 2021-11-27 17:18:43.000 331 21266.39 472.37 43123.23 48084.18 2021-11-27 17:18:44.000 331 21266.38 472.41 43123.21 48084.16 2021-11-27 17:18:45.000 331 21266.39 472.43 43123.19 48084.17 2021-11-27 17:18:46.000 331 21266.39 472.42 43123.21 48084.16 2021-11-27 17:18:47.000 331 21266.37 472.41 43123.22 48084.17 2021-11-27 17:18:48.000 331 21266.38 472.40 43123.23 48084.20 2021-11-27 17:18:49.000 331 21266.39 472.41 43123.23 48084.16 2021-11-27 17:18:50.000 331 21266.38 472.44 43123.23 48084.22 2021-11-27 17:18:51.000 331 21266.42 472.43 43123.23 48084.17 2021-11-27 17:18:52.000 331 21266.40 472.42 43123.21 48084.25 2021-11-27 17:18:53.000 331 21266.43 472.40 43123.22 48084.23 2021-11-27 17:18:54.000 331 21266.46 472.39 43123.22 48084.22 2021-11-27 17:18:55.000 331 21266.45 472.39 43123.26 48084.27 2021-11-27 17:18:56.000 331 21266.43 472.40 43123.26 48084.22 2021-11-27 17:18:57.000 331 21266.47 472.39 43123.27 48084.29 2021-11-27 17:18:58.000 331 21266.46 472.38 43123.26 48084.30 2021-11-27 17:18:59.000 331 21266.43 472.38 43123.25 48084.29 2021-11-27 17:19:00.000 331 21266.39 472.42 43123.27 48084.28 2021-11-27 17:19:01.000 331 21266.38 472.44 43123.24 48084.23 2021-11-27 17:19:02.000 331 21266.31 472.48 43123.20 48084.22 2021-11-27 17:19:03.000 331 21266.29 472.52 43123.19 48084.14 2021-11-27 17:19:04.000 331 21266.31 472.51 43123.18 48084.14 2021-11-27 17:19:05.000 331 21266.30 472.52 43123.14 48084.11 2021-11-27 17:19:06.000 331 21266.28 472.52 43123.13 48084.11 2021-11-27 17:19:07.000 331 21266.26 472.54 43123.12 48084.11 2021-11-27 17:19:08.000 331 21266.26 472.53 43123.11 48084.08 2021-11-27 17:19:09.000 331 21266.28 472.53 43123.13 48084.05 2021-11-27 17:19:10.000 331 21266.27 472.55 43123.11 48084.03 2021-11-27 17:19:11.000 331 21266.29 472.52 43123.12 48084.06 2021-11-27 17:19:12.000 331 21266.28 472.52 43123.10 48084.02 2021-11-27 17:19:13.000 331 21266.26 472.52 43123.12 48084.08 2021-11-27 17:19:14.000 331 21266.28 472.55 43123.10 48084.04 2021-11-27 17:19:15.000 331 21266.28 472.57 43123.11 48084.05 2021-11-27 17:19:16.000 331 21266.26 472.59 43123.08 48084.04 2021-11-27 17:19:17.000 331 21266.23 472.60 43123.10 48084.01 2021-11-27 17:19:18.000 331 21266.26 472.60 43123.09 48084.01 2021-11-27 17:19:19.000 331 21266.23 472.60 43123.09 48084.05 2021-11-27 17:19:20.000 331 21266.19 472.61 43123.07 48084.01 2021-11-27 17:19:21.000 331 21266.14 472.67 43123.07 48084.04 2021-11-27 17:19:22.000 331 21266.08 472.70 43123.07 48083.96 2021-11-27 17:19:23.000 331 21266.06 472.72 43123.04 48083.91 2021-11-27 17:19:24.000 331 21266.06 472.71 43123.04 48083.93 2021-11-27 17:19:25.000 331 21266.10 472.72 43123.01 48083.87 2021-11-27 17:19:26.000 331 21266.12 472.70 43123.02 48083.92 2021-11-27 17:19:27.000 331 21266.09 472.68 43122.99 48083.86 2021-11-27 17:19:28.000 331 21266.06 472.68 43123.00 48083.91 2021-11-27 17:19:29.000 331 21266.10 472.62 43123.01 48083.92 2021-11-27 17:19:30.000 331 21266.14 472.61 43123.04 48083.95 2021-11-27 17:19:31.000 331 21266.16 472.61 43123.08 48083.94 2021-11-27 17:19:32.000 331 21266.16 472.61 43123.08 48083.99 2021-11-27 17:19:33.000 331 21266.17 472.62 43123.07 48083.96 2021-11-27 17:19:34.000 331 21266.18 472.65 43123.05 48083.96 2021-11-27 17:19:35.000 331 21266.15 472.70 43123.04 48084.00 2021-11-27 17:19:36.000 331 21266.16 472.73 43123.04 48083.96 2021-11-27 17:19:37.000 331 21266.17 472.75 43123.03 48083.90 2021-11-27 17:19:38.000 331 21266.16 472.78 43123.01 48083.93 2021-11-27 17:19:39.000 331 21266.13 472.77 43122.99 48083.86 2021-11-27 17:19:40.000 331 21266.15 472.76 43122.98 48083.89 2021-11-27 17:19:41.000 331 21266.20 472.70 43123.01 48083.92 2021-11-27 17:19:42.000 331 21266.22 472.75 43122.98 48083.90 2021-11-27 17:19:43.000 331 21266.18 472.79 43122.97 48083.90 2021-11-27 17:19:44.000 331 21266.16 472.78 43122.98 48083.89 2021-11-27 17:19:45.000 331 21266.18 472.79 43122.93 48083.89 2021-11-27 17:19:46.000 331 21266.14 472.80 43122.91 48083.84 2021-11-27 17:19:47.000 331 21266.16 472.78 43122.91 48083.83 2021-11-27 17:19:48.000 331 21266.15 472.80 43122.93 48083.83 2021-11-27 17:19:49.000 331 21266.17 472.78 43122.94 48083.86 2021-11-27 17:19:50.000 331 21266.16 472.76 43122.93 48083.84 2021-11-27 17:19:51.000 331 21266.17 472.73 43122.98 48083.88 2021-11-27 17:19:52.000 331 21266.19 472.71 43122.97 48083.87 2021-11-27 17:19:53.000 331 21266.21 472.73 43122.97 48083.92 2021-11-27 17:19:54.000 331 21266.26 472.70 43123.01 48083.90 2021-11-27 17:19:55.000 331 21266.27 472.68 43123.01 48083.97 2021-11-27 17:19:56.000 331 21266.29 472.70 43123.03 48083.95 2021-11-27 17:19:57.000 331 21266.31 472.72 43123.01 48084.00 2021-11-27 17:19:58.000 331 21266.31 472.73 43122.99 48084.00 2021-11-27 17:19:59.000 331 21266.32 472.70 43123.01 48084.03 2021-11-27 17:20:00.000 331 21266.32 472.70 43123.03 48084.05 2021-11-27 17:20:01.000 331 21266.30 472.69 43123.05 48084.02 2021-11-27 17:20:02.000 331 21266.28 472.69 43123.06 48084.01 2021-11-27 17:20:03.000 331 21266.29 472.70 43123.06 48084.02 2021-11-27 17:20:04.000 331 21266.33 472.70 43123.02 48084.05 2021-11-27 17:20:05.000 331 21266.30 472.72 43123.01 48084.01 2021-11-27 17:20:06.000 331 21266.31 472.73 43123.06 48084.02 2021-11-27 17:20:07.000 331 21266.29 472.70 43123.06 48084.03 2021-11-27 17:20:08.000 331 21266.31 472.72 43123.05 48084.01 2021-11-27 17:20:09.000 331 21266.34 472.69 43123.04 48084.04 2021-11-27 17:20:10.000 331 21266.36 472.66 43123.07 48084.01 2021-11-27 17:20:11.000 331 21266.36 472.66 43123.06 48084.07 2021-11-27 17:20:12.000 331 21266.34 472.67 43123.05 48084.04 2021-11-27 17:20:13.000 331 21266.32 472.69 43123.02 48084.04 2021-11-27 17:20:14.000 331 21266.31 472.69 43123.03 48084.01 2021-11-27 17:20:15.000 331 21266.32 472.69 43123.01 48084.02 2021-11-27 17:20:16.000 331 21266.33 472.71 43123.01 48084.03 2021-11-27 17:20:17.000 331 21266.33 472.70 43123.01 48084.02 2021-11-27 17:20:18.000 331 21266.33 472.69 43122.99 48084.01 2021-11-27 17:20:19.000 331 21266.35 472.66 43122.98 48083.99 2021-11-27 17:20:20.000 331 21266.34 472.73 43122.99 48084.02 2021-11-27 17:20:21.000 331 21266.35 472.72 43122.98 48084.02 2021-11-27 17:20:22.000 331 21266.33 472.73 43122.99 48084.03 2021-11-27 17:20:23.000 331 21266.36 472.71 43122.99 48083.98 2021-11-27 17:20:24.000 331 21266.41 472.72 43123.02 48084.06 2021-11-27 17:20:25.000 331 21266.41 472.72 43123.03 48084.05 2021-11-27 17:20:26.000 331 21266.40 472.75 43123.01 48084.06 2021-11-27 17:20:27.000 331 21266.41 472.74 43123.02 48084.06 2021-11-27 17:20:28.000 331 21266.39 472.76 43123.01 48084.06 2021-11-27 17:20:29.000 331 21266.42 472.77 43122.97 48084.05 2021-11-27 17:20:30.000 331 21266.40 472.81 43123.00 48084.06 2021-11-27 17:20:31.000 331 21266.39 472.80 43123.00 48084.07 2021-11-27 17:20:32.000 331 21266.43 472.81 43123.04 48084.07 2021-11-27 17:20:33.000 331 21266.47 472.80 43123.05 48084.07 2021-11-27 17:20:34.000 331 21266.44 472.82 43123.03 48084.09 2021-11-27 17:20:35.000 331 21266.47 472.82 43123.04 48084.08 2021-11-27 17:20:36.000 331 21266.44 472.87 43123.04 48084.08 2021-11-27 17:20:37.000 331 21266.47 472.89 43123.02 48084.06 2021-11-27 17:20:38.000 331 21266.49 472.93 43123.00 48084.06 2021-11-27 17:20:39.000 331 21266.48 472.98 43122.99 48084.06 2021-11-27 17:20:40.000 331 21266.48 473.04 43122.95 48084.07 2021-11-27 17:20:41.000 331 21266.49 473.02 43122.91 48084.03 2021-11-27 17:20:42.000 331 21266.51 473.03 43122.91 48084.03 2021-11-27 17:20:43.000 331 21266.47 473.00 43122.89 48083.97 2021-11-27 17:20:44.000 331 21266.46 473.03 43122.91 48084.01 2021-11-27 17:20:45.000 331 21266.46 473.03 43122.93 48083.99 2021-11-27 17:20:46.000 331 21266.46 473.04 43122.93 48084.01 2021-11-27 17:20:47.000 331 21266.45 473.06 43122.89 48084.00 2021-11-27 17:20:48.000 331 21266.46 473.09 43122.90 48083.99 2021-11-27 17:20:49.000 331 21266.44 473.09 43122.89 48083.98 2021-11-27 17:20:50.000 331 21266.44 473.05 43122.89 48083.96 2021-11-27 17:20:51.000 331 21266.43 473.05 43122.90 48084.04 2021-11-27 17:20:52.000 331 21266.40 473.06 43122.94 48083.98 2021-11-27 17:20:53.000 331 21266.38 473.08 43122.92 48084.02 2021-11-27 17:20:54.000 331 21266.38 473.13 43122.92 48083.95 2021-11-27 17:20:55.000 331 21266.38 473.16 43122.91 48083.95 2021-11-27 17:20:56.000 331 21266.38 473.18 43122.89 48083.97 2021-11-27 17:20:57.000 331 21266.42 473.18 43122.90 48083.95 2021-11-27 17:20:58.000 331 21266.40 473.18 43122.89 48083.91 2021-11-27 17:20:59.000 331 21266.43 473.14 43122.91 48083.96 2021-11-27 17:21:00.000 331 21266.46 473.13 43122.93 48083.93 2021-11-27 17:21:01.000 331 21266.45 473.12 43122.95 48084.02 2021-11-27 17:21:02.000 331 21266.43 473.10 43122.94 48083.95 2021-11-27 17:21:03.000 331 21266.38 473.10 43122.94 48083.96 2021-11-27 17:21:04.000 331 21266.36 473.07 43122.93 48083.97 2021-11-27 17:21:05.000 331 21266.39 473.10 43122.99 48083.96 2021-11-27 17:21:06.000 331 21266.37 473.09 43122.93 48084.01 2021-11-27 17:21:07.000 331 21266.36 473.10 43122.94 48083.94 2021-11-27 17:21:08.000 331 21266.36 473.11 43122.92 48083.96 2021-11-27 17:21:09.000 331 21266.34 473.08 43122.93 48083.96 2021-11-27 17:21:10.000 331 21266.38 473.09 43122.91 48083.96 2021-11-27 17:21:11.000 331 21266.38 473.07 43122.93 48083.98 2021-11-27 17:21:12.000 331 21266.36 473.07 43122.96 48083.96 2021-11-27 17:21:13.000 331 21266.32 473.08 43122.96 48084.00 2021-11-27 17:21:14.000 331 21266.34 473.09 43122.96 48083.96 2021-11-27 17:21:15.000 331 21266.31 473.08 43122.95 48083.98 2021-11-27 17:21:16.000 331 21266.36 473.06 43122.96 48083.92 2021-11-27 17:21:17.000 331 21266.36 473.06 43122.94 48083.97 2021-11-27 17:21:18.000 331 21266.35 473.06 43122.91 48083.96 2021-11-27 17:21:19.000 331 21266.33 473.06 43122.95 48083.94 2021-11-27 17:21:20.000 331 21266.33 473.05 43122.96 48083.97 2021-11-27 17:21:21.000 331 21266.34 473.06 43122.94 48083.97 2021-11-27 17:21:22.000 331 21266.35 473.09 43122.96 48083.95 2021-11-27 17:21:23.000 331 21266.36 473.09 43122.97 48083.96 2021-11-27 17:21:24.000 331 21266.35 473.11 43122.94 48083.94 2021-11-27 17:21:25.000 331 21266.34 473.13 43122.95 48083.97 2021-11-27 17:21:26.000 331 21266.36 473.15 43122.94 48083.99 2021-11-27 17:21:27.000 331 21266.35 473.21 43122.89 48083.91 2021-11-27 17:21:28.000 331 21266.36 473.21 43122.88 48083.93 2021-11-27 17:21:29.000 331 21266.35 473.21 43122.87 48083.90 2021-11-27 17:21:30.000 331 21266.34 473.23 43122.84 48083.91 2021-11-27 17:21:31.000 331 21266.36 473.24 43122.82 48083.86 2021-11-27 17:21:32.000 331 21266.35 473.26 43122.83 48083.91 2021-11-27 17:21:33.000 331 21266.34 473.28 43122.85 48083.88 2021-11-27 17:21:34.000 331 21266.34 473.27 43122.83 48083.86 2021-11-27 17:21:35.000 331 21266.34 473.25 43122.85 48083.87 2021-11-27 17:21:36.000 331 21266.36 473.27 43122.86 48083.85 2021-11-27 17:21:37.000 331 21266.37 473.28 43122.82 48083.86 2021-11-27 17:21:38.000 331 21266.37 473.25 43122.83 48083.86 2021-11-27 17:21:39.000 331 21266.38 473.24 43122.86 48083.85 2021-11-27 17:21:40.000 331 21266.40 473.27 43122.84 48083.90 2021-11-27 17:21:41.000 331 21266.41 473.29 43122.81 48083.90 2021-11-27 17:21:42.000 331 21266.38 473.31 43122.82 48083.85 2021-11-27 17:21:43.000 331 21266.36 473.37 43122.82 48083.84 2021-11-27 17:21:44.000 331 21266.35 473.38 43122.78 48083.82 2021-11-27 17:21:45.000 331 21266.36 473.38 43122.75 48083.81 2021-11-27 17:21:46.000 331 21266.42 473.33 43122.78 48083.81 2021-11-27 17:21:47.000 331 21266.42 473.34 43122.78 48083.82 2021-11-27 17:21:48.000 331 21266.44 473.34 43122.77 48083.82 2021-11-27 17:21:49.000 331 21266.44 473.35 43122.79 48083.85 2021-11-27 17:21:50.000 331 21266.44 473.35 43122.80 48083.84 2021-11-27 17:21:51.000 331 21266.45 473.37 43122.77 48083.85 2021-11-27 17:21:52.000 331 21266.45 473.38 43122.78 48083.85 2021-11-27 17:21:53.000 331 21266.46 473.37 43122.79 48083.83 2021-11-27 17:21:54.000 331 21266.48 473.33 43122.82 48083.93 2021-11-27 17:21:55.000 331 21266.47 473.30 43122.82 48083.89 2021-11-27 17:21:56.000 331 21266.52 473.28 43122.84 48083.96 2021-11-27 17:21:57.000 331 21266.52 473.28 43122.86 48083.94 2021-11-27 17:21:58.000 331 21266.55 473.26 43122.91 48084.01 2021-11-27 17:21:59.000 331 21266.58 473.26 43122.95 48083.97 2021-11-27 17:22:00.000 331 21266.57 473.26 43122.94 48084.01 2021-11-27 17:22:01.000 331 21266.55 473.24 43122.92 48084.05 2021-11-27 17:22:02.000 331 21266.56 473.24 43122.97 48084.02 2021-11-27 17:22:03.000 331 21266.55 473.22 43122.98 48084.07 2021-11-27 17:22:04.000 331 21266.56 473.22 43122.98 48084.03 2021-11-27 17:22:05.000 331 21266.55 473.21 43122.96 48084.05 2021-11-27 17:22:06.000 331 21266.54 473.19 43122.98 48084.07 2021-11-27 17:22:07.000 331 21266.55 473.18 43122.97 48084.08 2021-11-27 17:22:08.000 331 21266.58 473.16 43123.00 48084.08 2021-11-27 17:22:09.000 331 21266.59 473.14 43123.03 48084.11 2021-11-27 17:22:10.000 331 21266.58 473.13 43123.06 48084.16 2021-11-27 17:22:11.000 331 21266.56 473.15 43123.05 48084.14 2021-11-27 17:22:12.000 331 21266.58 473.13 43123.09 48084.16 2021-11-27 17:22:13.000 331 21266.58 473.15 43123.07 48084.12 2021-11-27 17:22:14.000 331 21266.53 473.15 43123.09 48084.15 2021-11-27 17:22:15.000 331 21266.51 473.16 43123.10 48084.15 2021-11-27 17:22:16.000 331 21266.52 473.17 43123.10 48084.14 2021-11-27 17:22:17.000 331 21266.52 473.16 43123.14 48084.21 2021-11-27 17:22:18.000 331 21266.54 473.15 43123.12 48084.19 2021-11-27 17:22:19.000 331 21266.50 473.17 43123.11 48084.12 2021-11-27 17:22:20.000 331 21266.47 473.16 43123.12 48084.10 2021-11-27 17:22:21.000 331 21266.45 473.17 43123.09 48084.12 2021-11-27 17:22:22.000 331 21266.43 473.18 43123.07 48084.10 2021-11-27 17:22:23.000 331 21266.41 473.20 43123.08 48084.12 2021-11-27 17:22:24.000 331 21266.44 473.19 43123.06 48084.04 2021-11-27 17:22:25.000 331 21266.42 473.18 43123.02 48084.09 2021-11-27 17:22:26.000 331 21266.42 473.19 43123.05 48084.02 2021-11-27 17:22:27.000 331 21266.38 473.17 43123.09 48084.06 2021-11-27 17:22:28.000 331 21266.37 473.17 43123.05 48084.01 2021-11-27 17:22:29.000 331 21266.35 473.19 43123.07 48084.03 2021-11-27 17:22:30.000 331 21266.33 473.18 43123.02 48084.01 2021-11-27 17:22:31.000 331 21266.30 473.19 43122.98 48083.95 2021-11-27 17:22:32.000 331 21266.29 473.22 43122.98 48083.95 2021-11-27 17:22:33.000 331 21266.30 473.26 43122.94 48083.90 2021-11-27 17:22:34.000 331 21266.25 473.29 43122.94 48083.91 2021-11-27 17:22:35.000 331 21266.26 473.27 43122.95 48083.86 2021-11-27 17:22:36.000 331 21266.20 473.28 43122.92 48083.87 2021-11-27 17:22:37.000 331 21266.20 473.29 43122.88 48083.86 2021-11-27 17:22:38.000 331 21266.20 473.31 43122.88 48083.81 2021-11-27 17:22:39.000 331 21266.15 473.36 43122.83 48083.82 2021-11-27 17:22:40.000 331 21266.15 473.37 43122.83 48083.76 2021-11-27 17:22:41.000 331 21266.15 473.35 43122.81 48083.79 2021-11-27 17:22:42.000 331 21266.13 473.35 43122.80 48083.74 2021-11-27 17:22:43.000 331 21266.11 473.33 43122.77 48083.76 2021-11-27 17:22:44.000 331 21266.10 473.34 43122.80 48083.76 2021-11-27 17:22:45.000 331 21266.15 473.35 43122.81 48083.76 2021-11-27 17:22:46.000 331 21266.13 473.35 43122.81 48083.75 2021-11-27 17:22:47.000 331 21266.11 473.39 43122.80 48083.75 2021-11-27 17:22:48.000 331 21266.12 473.37 43122.83 48083.76 2021-11-27 17:22:49.000 331 21266.16 473.35 43122.81 48083.70 2021-11-27 17:22:50.000 331 21266.18 473.34 43122.83 48083.74 2021-11-27 17:22:51.000 331 21266.19 473.31 43122.83 48083.84 2021-11-27 17:22:52.000 331 21266.20 473.34 43122.87 48083.79 2021-11-27 17:22:53.000 331 21266.21 473.38 43122.87 48083.83 2021-11-27 17:22:54.000 331 21266.23 473.40 43122.86 48083.83 2021-11-27 17:22:55.000 331 21266.24 473.39 43122.90 48083.87 2021-11-27 17:22:56.000 331 21266.22 473.41 43122.87 48083.82 2021-11-27 17:22:57.000 331 21266.22 473.46 43122.84 48083.78 2021-11-27 17:22:58.000 331 21266.23 473.47 43122.84 48083.83 2021-11-27 17:22:59.000 331 21266.24 473.48 43122.82 48083.77 2021-11-27 17:23:00.000 331 21266.27 473.48 43122.81 48083.82 2021-11-27 17:23:01.000 331 21266.24 473.46 43122.81 48083.74 2021-11-27 17:23:02.000 331 21266.24 473.45 43122.85 48083.77 2021-11-27 17:23:03.000 331 21266.21 473.47 43122.82 48083.77 2021-11-27 17:23:04.000 331 21266.17 473.48 43122.82 48083.76 2021-11-27 17:23:05.000 331 21266.17 473.48 43122.82 48083.78 2021-11-27 17:23:06.000 331 21266.16 473.49 43122.82 48083.76 2021-11-27 17:23:07.000 331 21266.14 473.48 43122.83 48083.79 2021-11-27 17:23:08.000 331 21266.12 473.51 43122.85 48083.75 2021-11-27 17:23:09.000 331 21266.10 473.56 43122.79 48083.74 2021-11-27 17:23:10.000 331 21266.08 473.57 43122.77 48083.65 2021-11-27 17:23:11.000 331 21266.05 473.55 43122.77 48083.69 2021-11-27 17:23:12.000 331 21266.00 473.57 43122.77 48083.59 2021-11-27 17:23:13.000 331 21265.98 473.56 43122.78 48083.65 2021-11-27 17:23:14.000 331 21266.02 473.54 43122.79 48083.66 2021-11-27 17:23:15.000 331 21266.01 473.55 43122.80 48083.63 2021-11-27 17:23:16.000 331 21265.98 473.55 43122.77 48083.62 2021-11-27 17:23:17.000 331 21266.00 473.54 43122.79 48083.66 2021-11-27 17:23:18.000 331 21266.06 473.52 43122.80 48083.68 2021-11-27 17:23:19.000 331 21266.06 473.51 43122.81 48083.64 2021-11-27 17:23:20.000 331 21266.05 473.49 43122.80 48083.67 2021-11-27 17:23:21.000 331 21266.08 473.49 43122.81 48083.74 2021-11-27 17:23:22.000 331 21266.08 473.49 43122.82 48083.69 2021-11-27 17:23:23.000 331 21266.05 473.46 43122.84 48083.77 2021-11-27 17:23:24.000 331 21266.06 473.46 43122.89 48083.69 2021-11-27 17:23:25.000 331 21266.05 473.46 43122.88 48083.77 2021-11-27 17:23:26.000 331 21266.01 473.48 43122.84 48083.74 2021-11-27 17:23:27.000 331 21266.02 473.45 43122.86 48083.74 2021-11-27 17:23:28.000 331 21266.00 473.43 43122.89 48083.74 2021-11-27 17:23:29.000 331 21265.99 473.43 43122.91 48083.75 2021-11-27 17:23:30.000 331 21265.99 473.45 43122.92 48083.78 2021-11-27 17:23:31.000 331 21266.00 473.42 43122.92 48083.71 2021-11-27 17:23:32.000 331 21266.00 473.40 43122.93 48083.75 2021-11-27 17:23:33.000 331 21266.01 473.38 43122.96 48083.82 2021-11-27 17:23:34.000 331 21266.01 473.35 43122.97 48083.79 2021-11-27 17:23:35.000 331 21265.98 473.32 43122.97 48083.85 2021-11-27 17:23:36.000 331 21265.98 473.29 43123.00 48083.83 2021-11-27 17:23:37.000 331 21265.98 473.26 43123.01 48083.88 2021-11-27 17:23:38.000 331 21265.98 473.21 43123.06 48083.92 2021-11-27 17:23:39.000 331 21265.97 473.22 43123.09 48083.89 2021-11-27 17:23:40.000 331 21265.96 473.23 43123.12 48084.01 2021-11-27 17:23:41.000 331 21265.98 473.23 43123.16 48083.96 2021-11-27 17:23:42.000 331 21266.01 473.24 43123.16 48084.04 2021-11-27 17:23:43.000 331 21265.99 473.24 43123.15 48083.95 2021-11-27 17:23:44.000 331 21266.03 473.21 43123.19 48084.02 2021-11-27 17:23:45.000 331 21266.02 473.20 43123.18 48083.98 2021-11-27 17:23:46.000 331 21266.02 473.21 43123.20 48083.96 2021-11-27 17:23:47.000 331 21266.00 473.22 43123.21 48084.02 2021-11-27 17:23:48.000 331 21265.99 473.22 43123.18 48083.93 2021-11-27 17:23:49.000 331 21265.97 473.21 43123.17 48083.98 2021-11-27 17:23:50.000 331 21265.95 473.22 43123.18 48083.93 2021-11-27 17:23:51.000 331 21265.91 473.26 43123.16 48083.98 2021-11-27 17:23:52.000 331 21265.89 473.26 43123.16 48083.91 2021-11-27 17:23:53.000 331 21265.90 473.26 43123.16 48083.93 2021-11-27 17:23:54.000 331 21265.88 473.30 43123.17 48083.91 2021-11-27 17:23:55.000 331 21265.91 473.29 43123.14 48083.90 2021-11-27 17:23:56.000 331 21265.87 473.33 43123.09 48083.90 2021-11-27 17:23:57.000 331 21265.87 473.36 43123.09 48083.85 2021-11-27 17:23:58.000 331 21265.90 473.36 43123.10 48083.87 2021-11-27 17:23:59.000 331 21265.87 473.37 43123.06 48083.84 2021-11-27 17:24:00.000 331 21265.86 473.36 43123.04 48083.86 2021-11-27 17:24:01.000 331 21265.87 473.36 43123.05 48083.79 2021-11-27 17:24:02.000 331 21265.85 473.35 43123.06 48083.82 2021-11-27 17:24:03.000 331 21265.82 473.36 43123.06 48083.79 2021-11-27 17:24:04.000 331 21265.79 473.38 43123.05 48083.80 2021-11-27 17:24:05.000 331 21265.78 473.38 43123.06 48083.82 2021-11-27 17:24:06.000 331 21265.77 473.43 43123.03 48083.77 2021-11-27 17:24:07.000 331 21265.78 473.42 43123.02 48083.80 2021-11-27 17:24:08.000 331 21265.77 473.44 43122.99 48083.73 2021-11-27 17:24:09.000 331 21265.74 473.48 43122.95 48083.78 2021-11-27 17:24:10.000 331 21265.73 473.54 43122.95 48083.67 2021-11-27 17:24:11.000 331 21265.69 473.63 43122.93 48083.71 2021-11-27 17:24:12.000 331 21265.64 473.68 43122.88 48083.65 2021-11-27 17:24:13.000 331 21265.64 473.69 43122.82 48083.56 2021-11-27 17:24:14.000 331 21265.60 473.74 43122.75 48083.53 2021-11-27 17:24:15.000 331 21265.60 473.79 43122.73 48083.46 2021-11-27 17:24:16.000 331 21265.62 473.81 43122.67 48083.44 2021-11-27 17:24:17.000 331 21265.61 473.83 43122.67 48083.38 2021-11-27 17:24:18.000 331 21265.62 473.84 43122.65 48083.36 2021-11-27 17:24:19.000 331 21265.63 473.85 43122.61 48083.40 2021-11-27 17:24:20.000 331 21265.67 473.85 43122.61 48083.32 2021-11-27 17:24:21.000 331 21265.66 473.88 43122.60 48083.36 2021-11-27 17:24:22.000 331 21265.68 473.87 43122.63 48083.33 2021-11-27 17:24:23.000 331 21265.72 473.87 43122.59 48083.31 2021-11-27 17:24:24.000 331 21265.74 473.86 43122.59 48083.37 2021-11-27 17:24:25.000 331 21265.78 473.86 43122.61 48083.35 2021-11-27 17:24:26.000 331 21265.82 473.84 43122.65 48083.40 2021-11-27 17:24:27.000 331 21265.88 473.76 43122.64 48083.37 2021-11-27 17:24:28.000 331 21265.92 473.74 43122.67 48083.47 2021-11-27 17:24:29.000 331 21265.96 473.72 43122.67 48083.46 2021-11-27 17:24:30.000 331 21265.97 473.72 43122.65 48083.55 2021-11-27 17:24:31.000 331 21266.01 473.72 43122.67 48083.51 2021-11-27 17:24:32.000 331 21266.04 473.72 43122.68 48083.61 2021-11-27 17:24:33.000 331 21266.05 473.72 43122.70 48083.55 2021-11-27 17:24:34.000 331 21266.09 473.72 43122.75 48083.63 2021-11-27 17:24:35.000 331 21266.11 473.72 43122.71 48083.62 2021-11-27 17:24:36.000 331 21266.13 473.71 43122.73 48083.68 2021-11-27 17:24:37.000 331 21266.18 473.72 43122.76 48083.72 2021-11-27 17:24:38.000 331 21266.18 473.74 43122.74 48083.66 2021-11-27 17:24:39.000 331 21266.16 473.75 43122.78 48083.74 2021-11-27 17:24:40.000 331 21266.14 473.75 43122.76 48083.70 2021-11-27 17:24:41.000 331 21266.13 473.76 43122.72 48083.76 2021-11-27 17:24:42.000 331 21266.13 473.80 43122.74 48083.68 2021-11-27 17:24:43.000 331 21266.13 473.80 43122.72 48083.65 2021-11-27 17:24:44.000 331 21266.15 473.82 43122.69 48083.71 2021-11-27 17:24:45.000 331 21266.12 473.85 43122.69 48083.69 2021-11-27 17:24:46.000 331 21266.08 473.87 43122.64 48083.61 2021-11-27 17:24:47.000 331 21266.07 473.87 43122.64 48083.63 2021-11-27 17:24:48.000 331 21266.05 473.86 43122.61 48083.55 2021-11-27 17:24:49.000 331 21266.07 473.85 43122.63 48083.61 2021-11-27 17:24:50.000 331 21266.08 473.84 43122.62 48083.56 2021-11-27 17:24:51.000 331 21266.08 473.85 43122.65 48083.60 2021-11-27 17:24:52.000 331 21266.09 473.84 43122.60 48083.54 2021-11-27 17:24:53.000 331 21266.04 473.98 43122.55 48083.53 2021-11-27 17:24:54.000 331 21265.98 474.12 43122.49 48083.52 2021-11-27 17:24:55.000 331 21265.93 474.22 43122.40 48083.42 2021-11-27 17:24:56.000 331 21265.92 474.27 43122.30 48083.28 2021-11-27 17:24:57.000 331 21265.98 474.25 43122.28 48083.26 2021-11-27 17:24:58.000 331 21265.96 474.21 43122.23 48083.16 2021-11-27 17:24:59.000 331 21265.92 474.22 43122.24 48083.19 2021-11-27 17:25:00.000 331 21265.97 474.20 43122.25 48083.23 2021-11-27 17:25:01.000 331 21265.95 474.21 43122.25 48083.13 2021-11-27 17:25:02.000 331 21265.97 474.20 43122.26 48083.17 2021-11-27 17:25:03.000 331 21265.99 474.18 43122.26 48083.20 2021-11-27 17:25:04.000 331 21266.01 474.16 43122.24 48083.15 2021-11-27 17:25:05.000 331 21266.01 474.14 43122.28 48083.21 2021-11-27 17:25:06.000 331 21266.04 474.12 43122.28 48083.18 2021-11-27 17:25:07.000 331 21266.04 474.15 43122.28 48083.27 2021-11-27 17:25:08.000 331 21266.09 474.14 43122.25 48083.17 2021-11-27 17:25:09.000 331 21266.11 474.14 43122.24 48083.27 2021-11-27 17:25:10.000 331 21266.07 474.17 43122.24 48083.18 2021-11-27 17:25:11.000 331 21266.08 474.18 43122.22 48083.27 2021-11-27 17:25:12.000 331 21266.08 474.20 43122.20 48083.18 2021-11-27 17:25:13.000 331 21266.07 474.23 43122.19 48083.19 2021-11-27 17:25:14.000 331 21266.04 474.25 43122.17 48083.15 2021-11-27 17:25:15.000 331 21266.06 474.27 43122.15 48083.18 2021-11-27 17:25:16.000 331 21266.08 474.23 43122.14 48083.13 2021-11-27 17:25:17.000 331 21266.12 474.15 43122.18 48083.20 2021-11-27 17:25:18.000 331 21266.18 474.12 43122.23 48083.16 2021-11-27 17:25:19.000 331 21266.22 474.11 43122.25 48083.20 2021-11-27 17:25:20.000 331 21266.23 474.09 43122.31 48083.32 2021-11-27 17:25:21.000 331 21266.25 474.10 43122.31 48083.31 2021-11-27 17:25:22.000 331 21266.26 474.10 43122.34 48083.35 2021-11-27 17:25:23.000 331 21266.23 474.15 43122.31 48083.35 2021-11-27 17:25:24.000 331 21266.23 474.15 43122.31 48083.42 2021-11-27 17:25:25.000 331 21266.26 474.09 43122.35 48083.41 2021-11-27 17:25:26.000 331 21266.34 474.03 43122.39 48083.35 2021-11-27 17:25:27.000 331 21266.33 473.94 43122.45 48083.50 2021-11-27 17:25:28.000 331 21266.39 473.89 43122.49 48083.50 2021-11-27 17:25:29.000 331 21266.46 473.82 43122.56 48083.61 2021-11-27 17:25:30.000 331 21266.47 473.78 43122.60 48083.70 2021-11-27 17:25:31.000 331 21266.47 473.76 43122.65 48083.72 2021-11-27 17:25:32.000 331 21266.51 473.75 43122.68 48083.81 2021-11-27 17:25:33.000 331 21266.49 473.75 43122.71 48083.75 2021-11-27 17:25:34.000 331 21266.43 473.82 43122.69 48083.87 2021-11-27 17:25:35.000 331 21266.35 473.95 43122.63 48083.73 2021-11-27 17:25:36.000 331 21266.30 474.06 43122.56 48083.74 2021-11-27 17:25:37.000 331 21266.27 474.13 43122.51 48083.62 2021-11-27 17:25:38.000 331 21266.26 474.17 43122.44 48083.55 2021-11-27 17:25:39.000 331 21266.21 474.20 43122.38 48083.49 2021-11-27 17:25:40.000 331 21266.20 474.19 43122.38 48083.42 2021-11-27 17:25:41.000 331 21266.17 474.18 43122.34 48083.42 2021-11-27 17:25:42.000 331 21266.19 474.18 43122.34 48083.38 2021-11-27 17:25:43.000 331 21266.21 474.17 43122.29 48083.38 2021-11-27 17:25:44.000 331 21266.23 474.21 43122.29 48083.33 2021-11-27 17:25:45.000 331 21266.21 474.22 43122.29 48083.40 2021-11-27 17:25:46.000 331 21266.20 474.25 43122.29 48083.28 2021-11-27 17:25:47.000 331 21266.23 474.24 43122.25 48083.34 2021-11-27 17:25:48.000 331 21266.26 474.22 43122.25 48083.28 2021-11-27 17:25:49.000 331 21266.32 474.17 43122.27 48083.32 2021-11-27 17:25:50.000 331 21266.32 474.15 43122.31 48083.37 2021-11-27 17:25:51.000 331 21266.34 474.12 43122.33 48083.36 2021-11-27 17:25:52.000 331 21266.31 474.13 43122.37 48083.39 2021-11-27 17:25:53.000 331 21266.30 474.16 43122.35 48083.41 2021-11-27 17:25:54.000 331 21266.26 474.22 43122.33 48083.38 2021-11-27 17:25:55.000 331 21266.22 474.24 43122.31 48083.41 2021-11-27 17:25:56.000 331 21266.22 474.26 43122.29 48083.36 2021-11-27 17:25:57.000 331 21266.18 474.29 43122.26 48083.27 2021-11-27 17:25:58.000 331 21266.20 474.30 43122.26 48083.31 2021-11-27 17:25:59.000 331 21266.18 474.32 43122.23 48083.28 2021-11-27 17:26:00.000 331 21266.15 474.36 43122.20 48083.30 2021-11-27 17:26:01.000 331 21266.16 474.39 43122.22 48083.27 2021-11-27 17:26:02.000 331 21266.12 474.40 43122.24 48083.24 2021-11-27 17:26:03.000 331 21266.16 474.38 43122.25 48083.25 2021-11-27 17:26:04.000 331 21266.19 474.33 43122.29 48083.24 2021-11-27 17:26:05.000 331 21266.18 474.32 43122.30 48083.31 2021-11-27 17:26:06.000 331 21266.18 474.32 43122.32 48083.27 2021-11-27 17:26:07.000 331 21266.22 474.35 43122.36 48083.34 2021-11-27 17:26:08.000 331 21266.23 474.35 43122.36 48083.39 2021-11-27 17:26:09.000 331 21266.24 474.36 43122.37 48083.38 2021-11-27 17:26:10.000 331 21266.24 474.38 43122.39 48083.42 2021-11-27 17:26:11.000 331 21266.24 474.41 43122.41 48083.41 2021-11-27 17:26:12.000 331 21266.25 474.43 43122.41 48083.46 2021-11-27 17:26:13.000 331 21266.26 474.42 43122.41 48083.41 2021-11-27 17:26:14.000 331 21266.24 474.44 43122.39 48083.42 2021-11-27 17:26:15.000 331 21266.29 474.45 43122.42 48083.48 2021-11-27 17:26:16.000 331 21266.33 474.44 43122.41 48083.43 2021-11-27 17:26:17.000 331 21266.34 474.48 43122.43 48083.48 2021-11-27 17:26:18.000 331 21266.32 474.50 43122.43 48083.44 2021-11-27 17:26:19.000 331 21266.34 474.52 43122.43 48083.46 2021-11-27 17:26:20.000 331 21266.32 474.51 43122.41 48083.49 2021-11-27 17:26:21.000 331 21266.32 474.51 43122.43 48083.44 2021-11-27 17:26:22.000 331 21266.32 474.51 43122.42 48083.43 2021-11-27 17:26:23.000 331 21266.34 474.47 43122.43 48083.47 2021-11-27 17:26:24.000 331 21266.36 474.44 43122.45 48083.48 2021-11-27 17:26:25.000 331 21266.42 474.40 43122.50 48083.56 2021-11-27 17:26:26.000 331 21266.46 474.39 43122.53 48083.59 2021-11-27 17:26:27.000 331 21266.44 474.35 43122.59 48083.57 2021-11-27 17:26:28.000 331 21266.47 474.32 43122.62 48083.67 2021-11-27 17:26:29.000 331 21266.51 474.31 43122.61 48083.75 2021-11-27 17:26:30.000 331 21266.55 474.29 43122.63 48083.72 2021-11-27 17:26:31.000 331 21266.56 474.31 43122.70 48083.73 2021-11-27 17:26:32.000 331 21266.56 474.31 43122.72 48083.80 2021-11-27 17:26:33.000 331 21266.56 474.31 43122.73 48083.80 2021-11-27 17:26:34.000 331 21266.59 474.32 43122.74 48083.89 2021-11-27 17:26:35.000 331 21266.62 474.30 43122.77 48083.85 2021-11-27 17:26:36.000 331 21266.63 474.28 43122.81 48083.90 2021-11-27 17:26:37.000 331 21266.62 474.32 43122.76 48083.94 2021-11-27 17:26:38.000 331 21266.63 474.36 43122.79 48083.89 2021-11-27 17:26:39.000 331 21266.60 474.37 43122.78 48083.97 2021-11-27 17:26:40.000 331 21266.63 474.35 43122.78 48083.89 2021-11-27 17:26:41.000 331 21266.61 474.33 43122.78 48083.97 2021-11-27 17:26:42.000 331 21266.60 474.33 43122.81 48083.91 2021-11-27 17:26:43.000 331 21266.62 474.31 43122.82 48083.89 2021-11-27 17:26:44.000 331 21266.62 474.30 43122.81 48083.92 2021-11-27 17:26:45.000 331 21266.58 474.28 43122.81 48083.96 2021-11-27 17:26:46.000 331 21266.59 474.23 43122.86 48083.91 2021-11-27 17:26:47.000 331 21266.58 474.22 43122.87 48084.02 2021-11-27 17:26:48.000 331 21266.58 474.22 43122.89 48084.01 2021-11-27 17:26:49.000 331 21266.57 474.23 43122.92 48084.01 2021-11-27 17:26:50.000 331 21266.54 474.24 43122.94 48084.03 2021-11-27 17:26:51.000 331 21266.52 474.24 43122.92 48084.01 2021-11-27 17:26:52.000 331 21266.49 474.29 43122.91 48084.04 2021-11-27 17:26:53.000 331 21266.49 474.29 43122.88 48083.96 2021-11-27 17:26:54.000 331 21266.48 474.31 43122.88 48084.01 2021-11-27 17:26:55.000 331 21266.47 474.32 43122.86 48083.97 2021-11-27 17:26:56.000 331 21266.47 474.33 43122.85 48083.97 2021-11-27 17:26:57.000 331 21266.49 474.33 43122.88 48083.97 2021-11-27 17:26:58.000 331 21266.51 474.31 43122.88 48084.00 2021-11-27 17:26:59.000 331 21266.51 474.31 43122.89 48083.99 2021-11-27 17:27:00.000 331 21266.51 474.32 43122.91 48083.97 2021-11-27 17:27:01.000 331 21266.54 474.32 43122.94 48084.07 2021-11-27 17:27:02.000 331 21266.54 474.33 43122.93 48084.00 2021-11-27 17:27:03.000 331 21266.56 474.34 43122.90 48084.08 2021-11-27 17:27:04.000 331 21266.58 474.37 43122.89 48084.04 2021-11-27 17:27:05.000 331 21266.58 474.37 43122.93 48084.07 2021-11-27 17:27:06.000 331 21266.61 474.36 43122.92 48084.06 2021-11-27 17:27:07.000 331 21266.61 474.36 43122.91 48084.02 2021-11-27 17:27:08.000 331 21266.63 474.35 43122.94 48084.04 2021-11-27 17:27:09.000 331 21266.65 474.34 43122.95 48084.11 2021-11-27 17:27:10.000 331 21266.66 474.34 43122.93 48084.07 2021-11-27 17:27:11.000 331 21266.67 474.31 43122.95 48084.11 2021-11-27 17:27:12.000 331 21266.69 474.30 43122.98 48084.13 2021-11-27 17:27:13.000 331 21266.74 474.25 43123.01 48084.12 2021-11-27 17:27:14.000 331 21266.73 474.20 43123.07 48084.19 2021-11-27 17:27:15.000 331 21266.71 474.26 43123.08 48084.26 2021-11-27 17:27:16.000 331 21266.71 474.30 43123.06 48084.26 2021-11-27 17:27:17.000 331 21266.72 474.28 43123.05 48084.25 2021-11-27 17:27:18.000 331 21266.75 474.26 43123.07 48084.24 2021-11-27 17:27:19.000 331 21266.73 474.22 43123.10 48084.29 2021-11-27 17:27:20.000 331 21266.76 474.24 43123.10 48084.29 2021-11-27 17:27:21.000 331 21266.74 474.29 43123.11 48084.27 2021-11-27 17:27:22.000 331 21266.75 474.28 43123.14 48084.30 2021-11-27 17:27:23.000 331 21266.73 474.29 43123.13 48084.27 2021-11-27 17:27:24.000 331 21266.71 474.30 43123.13 48084.34 2021-11-27 17:27:25.000 331 21266.73 474.32 43123.13 48084.28 2021-11-27 17:27:26.000 331 21266.71 474.35 43123.13 48084.32 2021-11-27 17:27:27.000 331 21266.67 474.36 43123.14 48084.30 2021-11-27 17:27:28.000 331 21266.69 474.32 43123.13 48084.27 2021-11-27 17:27:29.000 331 21266.71 474.35 43123.16 48084.30 2021-11-27 17:27:30.000 331 21266.69 474.36 43123.15 48084.26 2021-11-27 17:27:31.000 331 21266.68 474.38 43123.13 48084.31 2021-11-27 17:27:32.000 331 21266.73 474.40 43123.09 48084.26 2021-11-27 17:27:33.000 331 21266.74 474.36 43123.09 48084.30 2021-11-27 17:27:34.000 331 21266.69 474.33 43123.08 48084.27 2021-11-27 17:27:35.000 331 21266.63 474.35 43123.10 48084.20 2021-11-27 17:27:36.000 331 21266.61 474.35 43123.13 48084.22 2021-11-27 17:27:37.000 331 21266.60 474.35 43123.13 48084.26 2021-11-27 17:27:38.000 331 21266.60 474.40 43123.09 48084.22 2021-11-27 17:27:39.000 331 21266.61 474.43 43123.06 48084.19 2021-11-27 17:27:40.000 331 21266.61 474.43 43123.06 48084.19 2021-11-27 17:27:41.000 331 21266.60 474.46 43123.00 48084.13 2021-11-27 17:27:42.000 331 21266.57 474.49 43122.99 48084.16 2021-11-27 17:27:43.000 331 21266.61 474.50 43122.98 48084.08 2021-11-27 17:27:44.000 331 21266.62 474.49 43122.98 48084.13 2021-11-27 17:27:45.000 331 21266.63 474.44 43122.99 48084.08 2021-11-27 17:27:46.000 331 21266.66 474.39 43122.98 48084.12 2021-11-27 17:27:47.000 331 21266.68 474.36 43123.03 48084.15 2021-11-27 17:27:48.000 331 21266.71 474.30 43123.05 48084.18 2021-11-27 17:27:49.000 331 21266.72 474.26 43123.07 48084.20 2021-11-27 17:27:50.000 331 21266.73 474.28 43123.09 48084.17 2021-11-27 17:27:51.000 331 21266.75 474.26 43123.11 48084.28 2021-11-27 17:27:52.000 331 21266.75 474.26 43123.15 48084.29 2021-11-27 17:27:53.000 331 21266.74 474.27 43123.15 48084.35 2021-11-27 17:27:54.000 331 21266.74 474.26 43123.17 48084.31 2021-11-27 17:27:55.000 331 21266.71 474.20 43123.19 48084.29 2021-11-27 17:27:56.000 331 21266.70 474.17 43123.21 48084.39 2021-11-27 17:27:57.000 331 21266.72 474.24 43123.23 48084.32 2021-11-27 17:27:58.000 331 21266.70 474.26 43123.23 48084.41 2021-11-27 17:27:59.000 331 21266.66 474.32 43123.23 48084.33 2021-11-27 17:28:00.000 331 21266.58 474.39 43123.20 48084.37 2021-11-27 17:28:01.000 331 21266.55 474.43 43123.17 48084.24 2021-11-27 17:28:02.000 331 21266.57 474.45 43123.16 48084.21 2021-11-27 17:28:03.000 331 21266.57 474.46 43123.13 48084.24 2021-11-27 17:28:04.000 331 21266.55 474.47 43123.09 48084.18 2021-11-27 17:28:05.000 331 21266.53 474.47 43123.06 48084.22 2021-11-27 17:28:06.000 331 21266.53 474.47 43123.07 48084.13 2021-11-27 17:28:07.000 331 21266.52 474.47 43123.06 48084.19 2021-11-27 17:28:08.000 331 21266.52 474.50 43123.09 48084.13 2021-11-27 17:28:09.000 331 21266.53 474.49 43123.08 48084.11 2021-11-27 17:28:10.000 331 21266.56 474.52 43123.08 48084.17 2021-11-27 17:28:11.000 331 21266.57 474.52 43123.06 48084.10 2021-11-27 17:28:12.000 331 21266.56 474.51 43123.05 48084.19 2021-11-27 17:28:13.000 331 21266.53 474.50 43123.05 48084.10 2021-11-27 17:28:14.000 331 21266.54 474.50 43123.06 48084.14 2021-11-27 17:28:15.000 331 21266.51 474.50 43123.06 48084.14 2021-11-27 17:28:16.000 331 21266.47 474.51 43123.05 48084.15 2021-11-27 17:28:17.000 331 21266.49 474.50 43123.04 48084.09 2021-11-27 17:28:18.000 331 21266.50 474.49 43123.05 48084.19 2021-11-27 17:28:19.000 331 21266.46 474.53 43123.05 48084.12 2021-11-27 17:28:20.000 331 21266.43 474.53 43123.05 48084.13 2021-11-27 17:28:21.000 331 21266.39 474.58 43123.02 48084.06 2021-11-27 17:28:22.000 331 21266.38 474.60 43122.99 48084.01 2021-11-27 17:28:23.000 331 21266.35 474.58 43123.01 48084.06 2021-11-27 17:28:24.000 331 21266.38 474.56 43122.98 48083.99 2021-11-27 17:28:25.000 331 21266.37 474.60 43122.97 48084.06 2021-11-27 17:28:26.000 331 21266.38 474.66 43122.95 48083.98 2021-11-27 17:28:27.000 331 21266.39 474.68 43122.95 48084.00 2021-11-27 17:28:28.000 331 21266.41 474.71 43122.94 48083.96 2021-11-27 17:28:29.000 331 21266.41 474.72 43122.93 48083.94 2021-11-27 17:28:30.000 331 21266.44 474.72 43122.87 48083.95 2021-11-27 17:28:31.000 331 21266.41 474.71 43122.85 48083.89 2021-11-27 17:28:32.000 331 21266.41 474.68 43122.87 48083.97 2021-11-27 17:28:33.000 331 21266.43 474.65 43122.89 48083.94 2021-11-27 17:28:34.000 331 21266.37 474.71 43122.91 48083.98 2021-11-27 17:28:35.000 331 21266.34 474.81 43122.85 48083.90 2021-11-27 17:28:36.000 331 21266.34 474.89 43122.80 48083.92 2021-11-27 17:28:37.000 331 21266.29 474.94 43122.77 48083.84 2021-11-27 17:28:38.000 331 21266.27 474.97 43122.73 48083.80 2021-11-27 17:28:39.000 331 21266.24 475.01 43122.69 48083.70 2021-11-27 17:28:40.000 331 21266.25 475.04 43122.67 48083.70 2021-11-27 17:28:41.000 331 21266.26 475.05 43122.60 48083.70 2021-11-27 17:28:42.000 331 21266.22 475.08 43122.57 48083.57 2021-11-27 17:28:43.000 331 21266.26 475.06 43122.53 48083.61 2021-11-27 17:28:44.000 331 21266.28 475.08 43122.49 48083.51 2021-11-27 17:28:45.000 331 21266.29 475.12 43122.47 48083.57 2021-11-27 17:28:46.000 331 21266.23 475.13 43122.44 48083.51 2021-11-27 17:28:47.000 331 21266.21 475.19 43122.40 48083.44 2021-11-27 17:28:48.000 331 21266.23 475.22 43122.38 48083.41 2021-11-27 17:28:49.000 331 21266.22 475.25 43122.32 48083.42 2021-11-27 17:28:50.000 331 21266.21 475.23 43122.29 48083.35 2021-11-27 17:28:51.000 331 21266.25 475.21 43122.29 48083.39 2021-11-27 17:28:52.000 331 21266.25 475.22 43122.31 48083.30 2021-11-27 17:28:53.000 331 21266.23 475.20 43122.31 48083.31 2021-11-27 17:28:54.000 331 21266.20 475.18 43122.33 48083.39 2021-11-27 17:28:55.000 331 21266.23 475.18 43122.30 48083.35 2021-11-27 17:28:56.000 331 21266.24 475.18 43122.31 48083.30 2021-11-27 17:28:57.000 331 21266.27 475.15 43122.35 48083.41 2021-11-27 17:28:58.000 331 21266.30 475.14 43122.38 48083.43 2021-11-27 17:28:59.000 331 21266.30 475.13 43122.40 48083.41 2021-11-27 17:29:00.000 331 21266.30 475.13 43122.42 48083.52 2021-11-27 17:29:01.000 331 21266.34 475.10 43122.42 48083.48 2021-11-27 17:29:02.000 331 21266.33 475.11 43122.41 48083.49 2021-11-27 17:29:03.000 331 21266.37 475.12 43122.45 48083.56 2021-11-27 17:29:04.000 331 21266.41 475.12 43122.46 48083.54 2021-11-27 17:29:05.000 331 21266.41 475.11 43122.45 48083.53 2021-11-27 17:29:06.000 331 21266.42 475.11 43122.45 48083.60 2021-11-27 17:29:07.000 331 21266.41 475.15 43122.45 48083.54 2021-11-27 17:29:08.000 331 21266.38 475.19 43122.40 48083.58 2021-11-27 17:29:09.000 331 21266.36 475.20 43122.41 48083.60 2021-11-27 17:29:10.000 331 21266.37 475.23 43122.43 48083.54 2021-11-27 17:29:11.000 331 21266.38 475.26 43122.41 48083.49 2021-11-27 17:29:12.000 331 21266.38 475.26 43122.38 48083.52 2021-11-27 17:29:13.000 331 21266.41 475.25 43122.38 48083.47 2021-11-27 17:29:14.000 331 21266.41 475.24 43122.36 48083.54 2021-11-27 17:29:15.000 331 21266.39 475.20 43122.36 48083.45 2021-11-27 17:29:16.000 331 21266.44 475.21 43122.37 48083.53 2021-11-27 17:29:17.000 331 21266.43 475.22 43122.40 48083.47 2021-11-27 17:29:18.000 331 21266.46 475.23 43122.44 48083.57 2021-11-27 17:29:19.000 331 21266.48 475.24 43122.42 48083.58 2021-11-27 17:29:20.000 331 21266.46 475.22 43122.42 48083.57 2021-11-27 17:29:21.000 331 21266.46 475.16 43122.43 48083.53 2021-11-27 17:29:22.000 331 21266.45 475.14 43122.46 48083.64 2021-11-27 17:29:23.000 331 21266.45 475.12 43122.48 48083.56 2021-11-27 17:29:24.000 331 21266.46 475.12 43122.50 48083.69 2021-11-27 17:29:25.000 331 21266.49 475.15 43122.50 48083.63 2021-11-27 17:29:26.000 331 21266.54 475.13 43122.54 48083.74 2021-11-27 17:29:27.000 331 21266.56 475.12 43122.56 48083.73 2021-11-27 17:29:28.000 331 21266.59 475.07 43122.59 48083.75 2021-11-27 17:29:29.000 331 21266.61 475.06 43122.58 48083.81 2021-11-27 17:29:30.000 331 21266.64 475.05 43122.56 48083.79 2021-11-27 17:29:31.000 331 21266.64 475.03 43122.60 48083.86 2021-11-27 17:29:32.000 331 21266.68 475.01 43122.63 48083.83 2021-11-27 17:29:33.000 331 21266.71 475.00 43122.63 48083.92 2021-11-27 17:29:34.000 331 21266.72 474.99 43122.67 48083.89 2021-11-27 17:29:35.000 331 21266.71 475.01 43122.67 48083.95 2021-11-27 17:29:36.000 331 21266.72 475.01 43122.67 48083.94 2021-11-27 17:29:37.000 331 21266.75 475.03 43122.67 48083.90 2021-11-27 17:29:38.000 331 21266.76 475.04 43122.66 48083.96 2021-11-27 17:29:39.000 331 21266.79 475.01 43122.68 48083.98 2021-11-27 17:29:40.000 331 21266.82 475.02 43122.68 48083.92 2021-11-27 17:29:41.000 331 21266.87 475.03 43122.68 48083.99 2021-11-27 17:29:42.000 331 21266.85 475.02 43122.67 48083.93 2021-11-27 17:29:43.000 331 21266.88 475.01 43122.67 48083.99 2021-11-27 17:29:44.000 331 21266.90 475.03 43122.70 48083.97 2021-11-27 17:29:45.000 331 21266.91 475.00 43122.70 48083.96 2021-11-27 17:29:46.000 331 21266.90 475.00 43122.70 48084.04 2021-11-27 17:29:47.000 331 21266.96 474.99 43122.70 48083.96 2021-11-27 17:29:48.000 331 21266.95 475.00 43122.67 48084.08 2021-11-27 17:29:49.000 331 21266.94 475.00 43122.69 48083.98 2021-11-27 17:29:50.000 331 21266.97 475.00 43122.69 48084.07 2021-11-27 17:29:51.000 331 21266.99 474.98 43122.68 48084.02 2021-11-27 17:29:52.000 331 21266.95 474.97 43122.68 48084.00 2021-11-27 17:29:53.000 331 21266.96 474.92 43122.71 48084.07 2021-11-27 17:29:54.000 331 21266.95 474.87 43122.73 48084.01 2021-11-27 17:29:55.000 331 21266.93 474.83 43122.78 48084.11 2021-11-27 17:29:56.000 331 21266.95 474.79 43122.82 48084.08 2021-11-27 17:29:57.000 331 21266.99 474.77 43122.83 48084.23 2021-11-27 17:29:58.000 331 21266.97 474.75 43122.85 48084.17 2021-11-27 17:29:59.000 331 21266.97 474.78 43122.88 48084.19 2021-11-27 17:30:00.000 331 21266.92 474.89 43122.86 48084.25 2021-11-27 17:30:01.000 331 21266.88 475.04 43122.76 48084.16 2021-11-27 17:30:02.000 331 21266.84 475.14 43122.69 48084.13 2021-11-27 17:30:03.000 331 21266.86 475.16 43122.64 48083.99 2021-11-27 17:30:04.000 331 21266.90 475.13 43122.58 48084.04 2021-11-27 17:30:05.000 331 21266.93 475.12 43122.59 48083.90 2021-11-27 17:30:06.000 331 21266.92 475.13 43122.59 48083.95 2021-11-27 17:30:07.000 331 21266.92 475.14 43122.58 48083.95 2021-11-27 17:30:08.000 331 21266.93 475.17 43122.55 48083.95 2021-11-27 17:30:09.000 331 21266.94 475.18 43122.54 48083.98 2021-11-27 17:30:10.000 331 21266.98 475.21 43122.52 48083.92 2021-11-27 17:30:11.000 331 21266.98 475.23 43122.47 48083.87 2021-11-27 17:30:12.000 331 21266.96 475.22 43122.52 48083.88 2021-11-27 17:30:13.000 331 21266.96 475.18 43122.52 48083.85 2021-11-27 17:30:14.000 331 21266.96 475.18 43122.49 48083.86 2021-11-27 17:30:15.000 331 21266.91 475.25 43122.47 48083.91 2021-11-27 17:30:16.000 331 21266.88 475.30 43122.44 48083.78 2021-11-27 17:30:17.000 331 21266.87 475.33 43122.40 48083.80 2021-11-27 17:30:18.000 331 21266.84 475.29 43122.39 48083.72 2021-11-27 17:30:19.000 331 21266.84 475.29 43122.38 48083.75 2021-11-27 17:30:20.000 331 21266.83 475.32 43122.34 48083.70 2021-11-27 17:30:21.000 331 21266.88 475.33 43122.33 48083.74 2021-11-27 17:30:22.000 331 21266.93 475.33 43122.34 48083.73 2021-11-27 17:30:23.000 331 21266.92 475.31 43122.33 48083.69 2021-11-27 17:30:24.000 331 21266.92 475.29 43122.35 48083.73 2021-11-27 17:30:25.000 331 21266.95 475.26 43122.35 48083.72 2021-11-27 17:30:26.000 331 21267.00 475.21 43122.37 48083.78 2021-11-27 17:30:27.000 331 21267.04 475.08 43122.48 48083.78 2021-11-27 17:30:28.000 331 21267.04 475.01 43122.56 48083.91 2021-11-27 17:30:29.000 331 21267.05 474.98 43122.61 48083.93 2021-11-27 17:30:30.000 331 21267.06 474.99 43122.66 48084.05 2021-11-27 17:30:31.000 331 21267.11 474.98 43122.74 48084.09 2021-11-27 17:30:32.000 331 21267.12 475.02 43122.76 48084.11 2021-11-27 17:30:33.000 331 21267.12 475.05 43122.78 48084.17 2021-11-27 17:30:34.000 331 21267.11 475.06 43122.81 48084.14 2021-11-27 17:30:35.000 331 21267.11 475.07 43122.79 48084.19 2021-11-27 17:30:36.000 331 21267.09 475.07 43122.77 48084.15 2021-11-27 17:30:37.000 331 21267.08 475.05 43122.80 48084.19 2021-11-27 17:30:38.000 331 21267.04 475.06 43122.79 48084.15 2021-11-27 17:30:39.000 331 21266.94 475.18 43122.72 48084.15 2021-11-27 17:30:40.000 331 21266.90 475.23 43122.67 48084.10 2021-11-27 17:30:41.000 331 21266.90 475.25 43122.65 48083.98 2021-11-27 17:30:42.000 331 21266.89 475.25 43122.61 48083.97 2021-11-27 17:30:43.000 331 21266.94 475.24 43122.59 48084.00 2021-11-27 17:30:44.000 331 21266.97 475.20 43122.58 48083.97 2021-11-27 17:30:45.000 331 21266.95 475.15 43122.59 48083.97 2021-11-27 17:30:46.000 331 21266.98 475.10 43122.62 48083.96 2021-11-27 17:30:47.000 331 21266.98 475.07 43122.62 48084.00 2021-11-27 17:30:48.000 331 21266.99 475.08 43122.63 48084.01 2021-11-27 17:30:49.000 331 21266.99 475.07 43122.66 48083.99 2021-11-27 17:30:50.000 331 21266.96 475.04 43122.67 48084.07 2021-11-27 17:30:51.000 331 21266.93 475.01 43122.66 48083.98 2021-11-27 17:30:52.000 331 21266.95 474.95 43122.66 48084.04 2021-11-27 17:30:53.000 331 21266.95 474.96 43122.67 48083.99 2021-11-27 17:30:54.000 331 21266.94 474.98 43122.69 48084.07 2021-11-27 17:30:55.000 331 21266.93 474.95 43122.70 48084.04 2021-11-27 17:30:56.000 331 21266.94 474.92 43122.69 48084.03 2021-11-27 17:30:57.000 331 21266.96 474.87 43122.70 48084.10 2021-11-27 17:30:58.000 331 21266.95 474.85 43122.73 48084.02 2021-11-27 17:30:59.000 331 21266.92 474.80 43122.76 48084.14 2021-11-27 17:31:00.000 331 21266.90 474.78 43122.77 48084.05 2021-11-27 17:31:01.000 331 21266.86 474.76 43122.78 48084.05 2021-11-27 17:31:02.000 331 21266.85 474.77 43122.82 48084.10 2021-11-27 17:31:03.000 331 21266.88 474.82 43122.83 48084.08 2021-11-27 17:31:04.000 331 21266.87 474.84 43122.80 48084.12 2021-11-27 17:31:05.000 331 21266.87 474.78 43122.80 48084.09 2021-11-27 17:31:06.000 331 21266.83 474.76 43122.85 48084.15 2021-11-27 17:31:07.000 331 21266.83 474.78 43122.85 48084.08 2021-11-27 17:31:08.000 331 21266.82 474.84 43122.82 48084.12 2021-11-27 17:31:09.000 331 21266.82 474.87 43122.80 48084.10 2021-11-27 17:31:10.000 331 21266.82 474.94 43122.81 48084.05 2021-11-27 17:31:11.000 331 21266.85 475.00 43122.75 48084.06 2021-11-27 17:31:12.000 331 21266.85 474.98 43122.70 48083.99 2021-11-27 17:31:13.000 331 21266.87 474.95 43122.67 48084.06 2021-11-27 17:31:14.000 331 21266.85 474.94 43122.70 48083.97 2021-11-27 17:31:15.000 331 21266.86 474.91 43122.72 48084.04 2021-11-27 17:31:16.000 331 21266.85 474.87 43122.75 48084.04 2021-11-27 17:31:17.000 331 21266.82 474.83 43122.74 48084.05 2021-11-27 17:31:18.000 331 21266.82 474.82 43122.79 48084.06 2021-11-27 17:31:19.000 331 21266.78 474.83 43122.82 48084.06 2021-11-27 17:31:20.000 331 21266.78 474.84 43122.79 48084.11 2021-11-27 17:31:21.000 331 21266.75 474.88 43122.78 48084.08 2021-11-27 17:31:22.000 331 21266.72 474.93 43122.81 48084.03 2021-11-27 17:31:23.000 331 21266.72 474.93 43122.75 48084.03 2021-11-27 17:31:24.000 331 21266.74 474.96 43122.74 48084.02 2021-11-27 17:31:25.000 331 21266.72 474.99 43122.74 48083.97 2021-11-27 17:31:26.000 331 21266.74 475.02 43122.72 48084.00 2021-11-27 17:31:27.000 331 21266.73 475.02 43122.70 48083.94 2021-11-27 17:31:28.000 331 21266.73 475.02 43122.68 48083.98 2021-11-27 17:31:29.000 331 21266.73 474.99 43122.67 48083.88 2021-11-27 17:31:30.000 331 21266.71 475.00 43122.69 48083.94 2021-11-27 17:31:31.000 331 21266.70 475.01 43122.67 48083.96 2021-11-27 17:31:32.000 331 21266.68 475.02 43122.65 48083.87 2021-11-27 17:31:33.000 331 21266.75 475.03 43122.65 48083.84 2021-11-27 17:31:34.000 331 21266.76 475.03 43122.63 48083.90 2021-11-27 17:31:35.000 331 21266.74 475.01 43122.60 48083.82 2021-11-27 17:31:36.000 331 21266.78 474.99 43122.58 48083.87 2021-11-27 17:31:37.000 331 21266.79 475.01 43122.57 48083.89 2021-11-27 17:31:38.000 331 21266.79 474.95 43122.56 48083.82 2021-11-27 17:31:39.000 331 21266.80 474.96 43122.56 48083.79 2021-11-27 17:31:40.000 331 21266.81 474.98 43122.55 48083.88 2021-11-27 17:31:41.000 331 21266.82 474.95 43122.54 48083.80 2021-11-27 17:31:42.000 331 21266.82 474.95 43122.52 48083.89 2021-11-27 17:31:43.000 331 21266.83 474.93 43122.54 48083.88 2021-11-27 17:31:44.000 331 21266.84 474.91 43122.54 48083.85 2021-11-27 17:31:45.000 331 21266.84 474.92 43122.55 48083.85 2021-11-27 17:31:46.000 331 21266.81 474.92 43122.58 48083.90 2021-11-27 17:31:47.000 331 21266.80 474.91 43122.57 48083.85 2021-11-27 17:31:48.000 331 21266.80 474.90 43122.56 48083.83 2021-11-27 17:31:49.000 331 21266.83 474.89 43122.57 48083.86 2021-11-27 17:31:50.000 331 21266.83 474.88 43122.59 48083.88 2021-11-27 17:31:51.000 331 21266.82 474.86 43122.62 48083.83 2021-11-27 17:31:52.000 331 21266.83 474.86 43122.63 48083.87 2021-11-27 17:31:53.000 331 21266.80 474.84 43122.64 48083.92 2021-11-27 17:31:54.000 331 21266.82 474.86 43122.63 48083.84 2021-11-27 17:31:55.000 331 21266.85 474.84 43122.64 48083.89 2021-11-27 17:31:56.000 331 21266.82 474.84 43122.63 48083.96 2021-11-27 17:31:57.000 331 21266.81 474.84 43122.62 48083.83 2021-11-27 17:31:58.000 331 21266.81 474.87 43122.59 48083.90 2021-11-27 17:31:59.000 331 21266.85 474.86 43122.60 48083.90 2021-11-27 17:32:00.000 331 21266.86 474.83 43122.60 48083.91 2021-11-27 17:32:01.000 331 21266.84 474.81 43122.58 48083.91 2021-11-27 17:32:02.000 331 21266.84 474.80 43122.62 48083.91 2021-11-27 17:32:03.000 331 21266.83 474.80 43122.60 48083.95 2021-11-27 17:32:04.000 331 21266.84 474.79 43122.68 48083.90 2021-11-27 17:32:05.000 331 21266.85 474.80 43122.65 48083.96 2021-11-27 17:32:06.000 331 21266.85 474.80 43122.66 48083.93 2021-11-27 17:32:07.000 331 21266.86 474.78 43122.64 48083.98 2021-11-27 17:32:08.000 331 21266.84 474.76 43122.64 48083.91 2021-11-27 17:32:09.000 331 21266.85 474.74 43122.68 48083.98 2021-11-27 17:32:10.000 331 21266.84 474.70 43122.73 48083.97 2021-11-27 17:32:11.000 331 21266.86 474.64 43122.74 48083.97 2021-11-27 17:32:12.000 331 21266.85 474.64 43122.74 48083.98 2021-11-27 17:32:13.000 331 21266.83 474.62 43122.73 48083.93 2021-11-27 17:32:14.000 331 21266.83 474.64 43122.71 48084.06 2021-11-27 17:32:15.000 331 21266.84 474.65 43122.70 48083.99 2021-11-27 17:32:16.000 331 21266.87 474.64 43122.75 48084.05 2021-11-27 17:32:17.000 331 21266.89 474.63 43122.73 48084.02 2021-11-27 17:32:18.000 331 21266.94 474.61 43122.75 48084.08 2021-11-27 17:32:19.000 331 21266.94 474.62 43122.77 48084.05 2021-11-27 17:32:20.000 331 21266.95 474.62 43122.77 48084.07 2021-11-27 17:32:21.000 331 21266.98 474.59 43122.83 48084.13 2021-11-27 17:32:22.000 331 21267.00 474.59 43122.80 48084.07 2021-11-27 17:32:23.000 331 21267.00 474.61 43122.81 48084.18 2021-11-27 17:32:24.000 331 21267.02 474.62 43122.83 48084.14 2021-11-27 17:32:25.000 331 21267.02 474.66 43122.80 48084.22 2021-11-27 17:32:26.000 331 21267.03 474.68 43122.80 48084.16 2021-11-27 17:32:27.000 331 21267.00 474.70 43122.76 48084.14 2021-11-27 17:32:28.000 331 21266.98 474.80 43122.71 48084.17 2021-11-27 17:32:29.000 331 21266.97 474.84 43122.68 48084.07 2021-11-27 17:32:30.000 331 21266.96 474.88 43122.69 48084.10 2021-11-27 17:32:31.000 331 21266.98 474.87 43122.64 48084.00 2021-11-27 17:32:32.000 331 21266.97 474.89 43122.62 48084.05 2021-11-27 17:32:33.000 331 21267.01 474.89 43122.62 48083.94 2021-11-27 17:32:34.000 331 21267.02 474.92 43122.59 48083.97 2021-11-27 17:32:35.000 331 21267.01 474.94 43122.60 48083.97 2021-11-27 17:32:36.000 331 21267.03 474.93 43122.60 48083.96 2021-11-27 17:32:37.000 331 21267.00 474.92 43122.59 48084.00 2021-11-27 17:32:38.000 331 21267.05 474.92 43122.61 48083.95 2021-11-27 17:32:39.000 331 21267.05 474.90 43122.63 48084.03 2021-11-27 17:32:40.000 331 21267.05 474.89 43122.64 48084.03 2021-11-27 17:32:41.000 331 21267.06 474.88 43122.68 48084.02 2021-11-27 17:32:42.000 331 21267.07 474.87 43122.67 48084.02 2021-11-27 17:32:43.000 331 21267.09 474.85 43122.69 48084.09 2021-11-27 17:32:44.000 331 21267.09 474.80 43122.72 48084.06 2021-11-27 17:32:45.000 331 21267.16 474.75 43122.77 48084.14 2021-11-27 17:32:46.000 331 21267.16 474.73 43122.79 48084.15 2021-11-27 17:32:47.000 331 21267.20 474.67 43122.84 48084.23 2021-11-27 17:32:48.000 331 21267.22 474.66 43122.88 48084.27 2021-11-27 17:32:49.000 331 21267.25 474.65 43122.94 48084.32 2021-11-27 17:32:50.000 331 21267.27 474.67 43122.92 48084.37 2021-11-27 17:32:51.000 331 21267.28 474.65 43122.97 48084.41 2021-11-27 17:32:52.000 331 21267.25 474.66 43122.99 48084.39 2021-11-27 17:32:53.000 331 21267.30 474.63 43122.99 48084.40 2021-11-27 17:32:54.000 331 21267.30 474.61 43123.04 48084.47 2021-11-27 17:32:55.000 331 21267.30 474.61 43123.04 48084.43 2021-11-27 17:32:56.000 331 21267.29 474.60 43123.05 48084.55 2021-11-27 17:32:57.000 331 21267.32 474.60 43123.07 48084.47 2021-11-27 17:32:58.000 331 21267.33 474.59 43123.11 48084.51 2021-11-27 17:32:59.000 331 21267.31 474.60 43123.12 48084.55 2021-11-27 17:33:00.000 331 21267.35 474.55 43123.14 48084.51 2021-11-27 17:33:01.000 331 21267.35 474.57 43123.15 48084.57 2021-11-27 17:33:02.000 331 21267.34 474.57 43123.13 48084.61 2021-11-27 17:33:03.000 331 21267.37 474.55 43123.14 48084.55 2021-11-27 17:33:04.000 331 21267.38 474.54 43123.13 48084.58 2021-11-27 17:33:05.000 331 21267.38 474.53 43123.15 48084.68 2021-11-27 17:33:06.000 331 21267.40 474.53 43123.19 48084.58 2021-11-27 17:33:07.000 331 21267.42 474.54 43123.16 48084.63 2021-11-27 17:33:08.000 331 21267.41 474.52 43123.19 48084.67 2021-11-27 17:33:09.000 331 21267.41 474.51 43123.17 48084.68 2021-11-27 17:33:10.000 331 21267.36 474.50 43123.19 48084.65 2021-11-27 17:33:11.000 331 21267.37 474.51 43123.21 48084.64 2021-11-27 17:33:12.000 331 21267.39 474.49 43123.22 48084.66 2021-11-27 17:33:13.000 331 21267.38 474.50 43123.25 48084.71 2021-11-27 17:33:14.000 331 21267.37 474.50 43123.22 48084.67 2021-11-27 17:33:15.000 331 21267.35 474.49 43123.22 48084.66 2021-11-27 17:33:16.000 331 21267.35 474.50 43123.19 48084.66 2021-11-27 17:33:17.000 331 21267.36 474.51 43123.21 48084.62 2021-11-27 17:33:18.000 331 21267.36 474.53 43123.16 48084.63 2021-11-27 17:33:19.000 331 21267.37 474.54 43123.17 48084.67 2021-11-27 17:33:20.000 331 21267.37 474.52 43123.19 48084.65 2021-11-27 17:33:21.000 331 21267.40 474.52 43123.17 48084.62 2021-11-27 17:33:22.000 331 21267.37 474.55 43123.16 48084.64 2021-11-27 17:33:23.000 331 21267.37 474.57 43123.15 48084.62 2021-11-27 17:33:24.000 331 21267.33 474.58 43123.13 48084.56 2021-11-27 17:33:25.000 331 21267.35 474.56 43123.14 48084.59 2021-11-27 17:33:26.000 331 21267.34 474.54 43123.16 48084.59 2021-11-27 17:33:27.000 331 21267.28 474.57 43123.11 48084.57 2021-11-27 17:33:28.000 331 21267.27 474.59 43123.10 48084.54 2021-11-27 17:33:29.000 331 21267.26 474.59 43123.13 48084.55 2021-11-27 17:33:30.000 331 21267.29 474.57 43123.13 48084.56 2021-11-27 17:33:31.000 331 21267.25 474.63 43123.11 48084.54 2021-11-27 17:33:32.000 331 21267.21 474.65 43123.08 48084.49 2021-11-27 17:33:33.000 331 21267.22 474.66 43123.07 48084.49 2021-11-27 17:33:34.000 331 21267.21 474.68 43123.03 48084.48 2021-11-27 17:33:35.000 331 21267.24 474.68 43123.03 48084.46 2021-11-27 17:33:36.000 331 21267.24 474.66 43123.02 48084.44 2021-11-27 17:33:37.000 331 21267.21 474.69 43122.99 48084.41 2021-11-27 17:33:38.000 331 21267.18 474.72 43122.97 48084.44 2021-11-27 17:33:39.000 331 21267.17 474.76 43122.94 48084.37 2021-11-27 17:33:40.000 331 21267.16 474.77 43122.91 48084.35 2021-11-27 17:33:41.000 331 21267.13 474.79 43122.89 48084.35 2021-11-27 17:33:42.000 331 21267.18 474.77 43122.86 48084.31 2021-11-27 17:33:43.000 331 21267.19 474.77 43122.85 48084.34 2021-11-27 17:33:44.000 331 21267.21 474.74 43122.89 48084.29 2021-11-27 17:33:45.000 331 21267.23 474.73 43122.91 48084.36 2021-11-27 17:33:46.000 331 21267.23 474.72 43122.93 48084.34 2021-11-27 17:33:47.000 331 21267.25 474.73 43122.95 48084.36 2021-11-27 17:33:48.000 331 21267.26 474.74 43122.94 48084.39 2021-11-27 17:33:49.000 331 21267.24 474.79 43122.91 48084.34 2021-11-27 17:33:50.000 331 21267.23 474.85 43122.90 48084.39 2021-11-27 17:33:51.000 331 21267.25 474.87 43122.91 48084.33 2021-11-27 17:33:52.000 331 21267.24 474.89 43122.91 48084.35 2021-11-27 17:33:53.000 331 21267.24 474.90 43122.84 48084.28 2021-11-27 17:33:54.000 331 21267.25 474.92 43122.86 48084.27 2021-11-27 17:33:55.000 331 21267.23 474.91 43122.83 48084.28 2021-11-27 17:33:56.000 331 21267.25 474.88 43122.82 48084.24 2021-11-27 17:33:57.000 331 21267.28 474.83 43122.86 48084.27 2021-11-27 17:33:58.000 331 21267.25 474.78 43122.90 48084.27 2021-11-27 17:33:59.000 331 21267.27 474.77 43122.93 48084.35 2021-11-27 17:34:00.000 331 21267.26 474.78 43122.96 48084.38 2021-11-27 17:34:01.000 331 21267.28 474.77 43122.97 48084.37 2021-11-27 17:34:02.000 331 21267.28 474.81 43122.94 48084.38 2021-11-27 17:34:03.000 331 21267.29 474.80 43122.99 48084.44 2021-11-27 17:34:04.000 331 21267.32 474.80 43123.04 48084.43 2021-11-27 17:34:05.000 331 21267.30 474.82 43122.99 48084.46 2021-11-27 17:34:06.000 331 21267.35 474.82 43122.98 48084.46 2021-11-27 17:34:07.000 331 21267.36 474.82 43122.95 48084.45 2021-11-27 17:34:08.000 331 21267.36 474.86 43122.97 48084.44 2021-11-27 17:34:09.000 331 21267.34 474.94 43122.95 48084.48 2021-11-27 17:34:10.000 331 21267.35 474.97 43122.97 48084.44 2021-11-27 17:34:11.000 331 21267.37 474.99 43122.94 48084.39 2021-11-27 17:34:12.000 331 21267.35 475.00 43122.90 48084.45 2021-11-27 17:34:13.000 331 21267.35 475.02 43122.92 48084.36 2021-11-27 17:34:14.000 331 21267.36 475.03 43122.92 48084.42 2021-11-27 17:34:15.000 331 21267.32 475.06 43122.85 48084.33 2021-11-27 17:34:16.000 331 21267.29 475.07 43122.80 48084.35 2021-11-27 17:34:17.000 331 21267.30 475.07 43122.80 48084.26 2021-11-27 17:34:18.000 331 21267.31 475.07 43122.75 48084.22 2021-11-27 17:34:19.000 331 21267.30 475.11 43122.73 48084.28 2021-11-27 17:34:20.000 331 21267.31 475.11 43122.73 48084.22 2021-11-27 17:34:21.000 331 21267.31 475.09 43122.76 48084.26 2021-11-27 17:34:22.000 331 21267.28 475.09 43122.74 48084.21 2021-11-27 17:34:23.000 331 21267.26 475.14 43122.74 48084.27 2021-11-27 17:34:24.000 331 21267.24 475.17 43122.72 48084.20 2021-11-27 17:34:25.000 331 21267.21 475.22 43122.68 48084.15 2021-11-27 17:34:26.000 331 21267.20 475.26 43122.63 48084.15 2021-11-27 17:34:27.000 331 21267.23 475.30 43122.58 48084.06 2021-11-27 17:34:28.000 331 21267.19 475.33 43122.58 48084.06 2021-11-27 17:34:29.000 331 21267.17 475.36 43122.54 48083.97 2021-11-27 17:34:30.000 331 21267.14 475.41 43122.50 48083.99 2021-11-27 17:34:31.000 331 21267.18 475.41 43122.52 48083.94 2021-11-27 17:34:32.000 331 21267.17 475.41 43122.48 48083.91 2021-11-27 17:34:33.000 331 21267.20 475.43 43122.46 48083.93 2021-11-27 17:34:34.000 331 21267.20 475.39 43122.45 48083.91 2021-11-27 17:34:35.000 331 21267.22 475.39 43122.44 48083.94 2021-11-27 17:34:36.000 331 21267.26 475.38 43122.48 48083.92 2021-11-27 17:34:37.000 331 21267.31 475.34 43122.49 48083.98 2021-11-27 17:34:38.000 331 21267.33 475.31 43122.55 48084.01 2021-11-27 17:34:39.000 331 21267.32 475.31 43122.59 48084.01 2021-11-27 17:34:40.000 331 21267.33 475.27 43122.56 48084.05 2021-11-27 17:34:41.000 331 21267.35 475.29 43122.59 48084.09 2021-11-27 17:34:42.000 331 21267.35 475.30 43122.62 48084.13 2021-11-27 17:34:43.000 331 21267.35 475.29 43122.69 48084.11 2021-11-27 17:34:44.000 331 21267.35 475.28 43122.69 48084.11 2021-11-27 17:34:45.000 331 21267.32 475.30 43122.66 48084.16 2021-11-27 17:34:46.000 331 21267.31 475.35 43122.63 48084.09 2021-11-27 17:34:47.000 331 21267.26 475.36 43122.64 48084.13 2021-11-27 17:34:48.000 331 21267.26 475.36 43122.63 48084.05 2021-11-27 17:34:49.000 331 21267.25 475.39 43122.59 48084.06 2021-11-27 17:34:50.000 331 21267.24 475.41 43122.57 48084.03 2021-11-27 17:34:51.000 331 21267.20 475.43 43122.52 48083.99 2021-11-27 17:34:52.000 331 21267.20 475.44 43122.45 48083.98 2021-11-27 17:34:53.000 331 21267.22 475.44 43122.44 48083.95 2021-11-27 17:34:54.000 331 21267.23 475.41 43122.48 48083.98 2021-11-27 17:34:55.000 331 21267.23 475.39 43122.55 48083.92 2021-11-27 17:34:56.000 331 21267.26 475.37 43122.52 48083.98 2021-11-27 17:34:57.000 331 21267.25 475.38 43122.51 48083.96 2021-11-27 17:34:58.000 331 21267.27 475.39 43122.55 48084.01 2021-11-27 17:34:59.000 331 21267.28 475.39 43122.54 48083.99 2021-11-27 17:35:00.000 331 21267.27 475.42 43122.53 48083.99 2021-11-27 17:35:01.000 331 21267.23 475.41 43122.53 48084.03 2021-11-27 17:35:02.000 331 21267.25 475.43 43122.52 48083.95 2021-11-27 17:35:03.000 331 21267.26 475.43 43122.47 48083.99 2021-11-27 17:35:04.000 331 21267.27 475.47 43122.47 48083.96 2021-11-27 17:35:05.000 331 21267.26 475.50 43122.43 48083.99 2021-11-27 17:35:06.000 331 21267.21 475.57 43122.39 48083.92 2021-11-27 17:35:07.000 331 21267.18 475.63 43122.35 48083.89 2021-11-27 17:35:08.000 331 21267.16 475.63 43122.30 48083.86 2021-11-27 17:35:09.000 331 21267.16 475.63 43122.29 48083.75 2021-11-27 17:35:10.000 331 21267.18 475.63 43122.27 48083.77 2021-11-27 17:35:11.000 331 21267.19 475.60 43122.27 48083.74 2021-11-27 17:35:12.000 331 21267.20 475.60 43122.28 48083.78 2021-11-27 17:35:13.000 331 21267.19 475.63 43122.29 48083.68 2021-11-27 17:35:14.000 331 21267.16 475.66 43122.30 48083.78 2021-11-27 17:35:15.000 331 21267.18 475.65 43122.30 48083.73 2021-11-27 17:35:16.000 331 21267.18 475.64 43122.26 48083.76 2021-11-27 17:35:17.000 331 21267.17 475.65 43122.22 48083.76 2021-11-27 17:35:18.000 331 21267.20 475.67 43122.22 48083.76 2021-11-27 17:35:19.000 331 21267.19 475.69 43122.22 48083.74 2021-11-27 17:35:20.000 331 21267.23 475.66 43122.24 48083.73 2021-11-27 17:35:21.000 331 21267.24 475.65 43122.25 48083.73 2021-11-27 17:35:22.000 331 21267.26 475.61 43122.27 48083.80 2021-11-27 17:35:23.000 331 21267.28 475.58 43122.31 48083.82 2021-11-27 17:35:24.000 331 21267.29 475.56 43122.34 48083.84 2021-11-27 17:35:25.000 331 21267.31 475.56 43122.35 48083.84 2021-11-27 17:35:26.000 331 21267.32 475.54 43122.37 48083.82 2021-11-27 17:35:27.000 331 21267.33 475.54 43122.41 48083.94 2021-11-27 17:35:28.000 331 21267.38 475.53 43122.42 48083.87 2021-11-27 17:35:29.000 331 21267.37 475.53 43122.39 48083.98 2021-11-27 17:35:30.000 331 21267.35 475.50 43122.42 48083.90 2021-11-27 17:35:31.000 331 21267.34 475.53 43122.40 48083.92 2021-11-27 17:35:32.000 331 21267.33 475.54 43122.40 48083.94 2021-11-27 17:35:33.000 331 21267.33 475.55 43122.40 48083.98 2021-11-27 17:35:34.000 331 21267.37 475.54 43122.42 48083.89 2021-11-27 17:35:35.000 331 21267.35 475.53 43122.43 48084.00 2021-11-27 17:35:36.000 331 21267.39 475.51 43122.44 48083.96 2021-11-27 17:35:37.000 331 21267.40 475.48 43122.47 48083.97 2021-11-27 17:35:38.000 331 21267.45 475.46 43122.47 48084.03 2021-11-27 17:35:39.000 331 21267.44 475.42 43122.50 48084.08 2021-11-27 17:35:40.000 331 21267.46 475.40 43122.50 48084.05 2021-11-27 17:35:41.000 331 21267.42 475.39 43122.51 48084.04 2021-11-27 17:35:42.000 331 21267.41 475.41 43122.52 48084.12 2021-11-27 17:35:43.000 331 21267.39 475.39 43122.57 48084.07 2021-11-27 17:35:44.000 331 21267.39 475.41 43122.55 48084.08 2021-11-27 17:35:45.000 331 21267.40 475.39 43122.55 48084.10 2021-11-27 17:35:46.000 331 21267.42 475.36 43122.59 48084.10 2021-11-27 17:35:47.000 331 21267.39 475.40 43122.59 48084.16 2021-11-27 17:35:48.000 331 21267.32 475.55 43122.57 48084.08 2021-11-27 17:35:49.000 331 21267.29 475.65 43122.51 48084.08 2021-11-27 17:35:50.000 331 21267.25 475.72 43122.40 48083.98 2021-11-27 17:35:51.000 331 21267.26 475.74 43122.37 48083.90 2021-11-27 17:35:52.000 331 21267.27 475.70 43122.32 48083.81 2021-11-27 17:35:53.000 331 21267.30 475.68 43122.29 48083.87 2021-11-27 17:35:54.000 331 21267.33 475.63 43122.30 48083.79 2021-11-27 17:35:55.000 331 21267.31 475.62 43122.30 48083.83 2021-11-27 17:35:56.000 331 21267.32 475.60 43122.33 48083.86 2021-11-27 17:35:57.000 331 21267.32 475.62 43122.38 48083.86 2021-11-27 17:35:58.000 331 21267.36 475.61 43122.41 48083.92 2021-11-27 17:35:59.000 331 21267.36 475.61 43122.38 48083.90 2021-11-27 17:36:00.000 331 21267.37 475.64 43122.40 48083.95 2021-11-27 17:36:01.000 331 21267.38 475.60 43122.40 48083.90 2021-11-27 17:36:02.000 331 21267.42 475.59 43122.41 48083.98 2021-11-27 17:36:03.000 331 21267.44 475.56 43122.40 48083.94 2021-11-27 17:36:04.000 331 21267.48 475.54 43122.40 48083.98 2021-11-27 17:36:05.000 331 21267.51 475.52 43122.42 48084.02 2021-11-27 17:36:06.000 331 21267.53 475.54 43122.41 48083.99 2021-11-27 17:36:07.000 331 21267.53 475.54 43122.46 48084.06 2021-11-27 17:36:08.000 331 21267.55 475.55 43122.49 48083.99 2021-11-27 17:36:09.000 331 21267.57 475.53 43122.47 48084.07 2021-11-27 17:36:10.000 331 21267.57 475.51 43122.48 48084.07 2021-11-27 17:36:11.000 331 21267.59 475.47 43122.48 48084.05 2021-11-27 17:36:12.000 331 21267.61 475.44 43122.51 48084.09 2021-11-27 17:36:13.000 331 21267.64 475.39 43122.58 48084.18 2021-11-27 17:36:14.000 331 21267.66 475.34 43122.66 48084.14 2021-11-27 17:36:15.000 331 21267.65 475.31 43122.69 48084.25 2021-11-27 17:36:16.000 331 21267.68 475.29 43122.68 48084.23 2021-11-27 17:36:17.000 331 21267.67 475.28 43122.73 48084.31 2021-11-27 17:36:18.000 331 21267.66 475.28 43122.78 48084.37 2021-11-27 17:36:19.000 331 21267.64 475.28 43122.78 48084.33 2021-11-27 17:36:20.000 331 21267.63 475.26 43122.81 48084.39 2021-11-27 17:36:21.000 331 21267.63 475.24 43122.83 48084.36 2021-11-27 17:36:22.000 331 21267.62 475.26 43122.85 48084.42 2021-11-27 17:36:23.000 331 21267.60 475.26 43122.86 48084.39 2021-11-27 17:36:24.000 331 21267.64 475.27 43122.84 48084.45 2021-11-27 17:36:25.000 331 21267.65 475.30 43122.86 48084.45 2021-11-27 17:36:26.000 331 21267.62 475.33 43122.87 48084.40 2021-11-27 17:36:27.000 331 21267.58 475.31 43122.86 48084.46 2021-11-27 17:36:28.000 331 21267.57 475.29 43122.87 48084.45 2021-11-27 17:36:29.000 331 21267.57 475.23 43122.90 48084.42 2021-11-27 17:36:30.000 331 21267.60 475.21 43122.92 48084.48 2021-11-27 17:36:31.000 331 21267.57 475.21 43122.95 48084.54 2021-11-27 17:36:32.000 331 21267.56 475.21 43122.96 48084.54 2021-11-27 17:36:33.000 331 21267.59 475.19 43122.96 48084.51 2021-11-27 17:36:34.000 331 21267.61 475.19 43122.99 48084.57 2021-11-27 17:36:35.000 331 21267.59 475.19 43123.01 48084.59 2021-11-27 17:36:36.000 331 21267.58 475.20 43123.01 48084.53 2021-11-27 17:36:37.000 331 21267.58 475.19 43123.03 48084.58 2021-11-27 17:36:38.000 331 21267.60 475.20 43123.02 48084.58 2021-11-27 17:36:39.000 331 21267.59 475.21 43123.01 48084.59 2021-11-27 17:36:40.000 331 21267.61 475.17 43123.04 48084.56 2021-11-27 17:36:41.000 331 21267.60 475.14 43123.02 48084.61 2021-11-27 17:36:42.000 331 21267.58 475.12 43123.05 48084.58 2021-11-27 17:36:43.000 331 21267.60 475.13 43123.10 48084.61 2021-11-27 17:36:44.000 331 21267.59 475.12 43123.10 48084.65 2021-11-27 17:36:45.000 331 21267.58 475.12 43123.06 48084.63 2021-11-27 17:36:46.000 331 21267.59 475.12 43123.09 48084.63 2021-11-27 17:36:47.000 331 21267.55 475.18 43123.06 48084.62 2021-11-27 17:36:48.000 331 21267.53 475.21 43123.04 48084.64 2021-11-27 17:36:49.000 331 21267.52 475.25 43123.03 48084.57 2021-11-27 17:36:50.000 331 21267.56 475.26 43123.02 48084.57 2021-11-27 17:36:51.000 331 21267.53 475.26 43122.99 48084.58 2021-11-27 17:36:52.000 331 21267.51 475.28 43122.98 48084.57 2021-11-27 17:36:53.000 331 21267.51 475.31 43122.97 48084.49 2021-11-27 17:36:54.000 331 21267.51 475.31 43122.95 48084.50 2021-11-27 17:36:55.000 331 21267.51 475.32 43122.96 48084.52 2021-11-27 17:36:56.000 331 21267.50 475.32 43122.95 48084.49 2021-11-27 17:36:57.000 331 21267.52 475.31 43122.94 48084.47 2021-11-27 17:36:58.000 331 21267.49 475.30 43122.92 48084.45 2021-11-27 17:36:59.000 331 21267.50 475.29 43122.94 48084.49 2021-11-27 17:37:00.000 331 21267.45 475.30 43122.92 48084.47 2021-11-27 17:37:01.000 331 21267.43 475.30 43122.93 48084.44 2021-11-27 17:37:02.000 331 21267.43 475.32 43122.94 48084.49 2021-11-27 17:37:03.000 331 21267.43 475.35 43122.90 48084.42 2021-11-27 17:37:04.000 331 21267.41 475.39 43122.89 48084.43 2021-11-27 17:37:05.000 331 21267.37 475.40 43122.91 48084.39 2021-11-27 17:37:06.000 331 21267.36 475.42 43122.91 48084.38 2021-11-27 17:37:07.000 331 21267.35 475.43 43122.88 48084.38 2021-11-27 17:37:08.000 331 21267.33 475.44 43122.83 48084.37 2021-11-27 17:37:09.000 331 21267.25 475.50 43122.82 48084.32 2021-11-27 17:37:10.000 331 21267.23 475.55 43122.80 48084.27 2021-11-27 17:37:11.000 331 21267.21 475.55 43122.75 48084.23 2021-11-27 17:37:12.000 331 21267.19 475.55 43122.72 48084.15 2021-11-27 17:37:13.000 331 21267.16 475.54 43122.67 48084.10 2021-11-27 17:37:14.000 331 21267.14 475.56 43122.63 48084.10 2021-11-27 17:37:15.000 331 21267.14 475.57 43122.62 48084.06 2021-11-27 17:37:16.000 331 21267.11 475.61 43122.61 48084.07 2021-11-27 17:37:17.000 331 21267.15 475.57 43122.57 48083.97 2021-11-27 17:37:18.000 331 21267.13 475.58 43122.56 48084.02 2021-11-27 17:37:19.000 331 21267.11 475.58 43122.54 48083.96 2021-11-27 17:37:20.000 331 21267.10 475.59 43122.51 48083.95 2021-11-27 17:37:21.000 331 21267.09 475.61 43122.50 48083.97 2021-11-27 17:37:22.000 331 21267.05 475.60 43122.52 48083.94 2021-11-27 17:37:23.000 331 21267.05 475.65 43122.51 48083.94 2021-11-27 17:37:24.000 331 21267.06 475.69 43122.49 48083.88 2021-11-27 17:37:25.000 331 21267.08 475.65 43122.49 48083.92 2021-11-27 17:37:26.000 331 21267.10 475.64 43122.49 48083.88 2021-11-27 17:37:27.000 331 21267.11 475.60 43122.48 48083.88 2021-11-27 17:37:28.000 331 21267.12 475.55 43122.53 48083.92 2021-11-27 17:37:29.000 331 21267.13 475.54 43122.53 48083.93 2021-11-27 17:37:30.000 331 21267.17 475.54 43122.58 48083.99 2021-11-27 17:37:31.000 331 21267.23 475.52 43122.56 48083.98 2021-11-27 17:37:32.000 331 21267.26 475.51 43122.56 48084.06 2021-11-27 17:37:33.000 331 21267.27 475.55 43122.55 48084.00 2021-11-27 17:37:34.000 331 21267.23 475.56 43122.50 48084.00 2021-11-27 17:37:35.000 331 21267.21 475.58 43122.48 48083.99 2021-11-27 17:37:36.000 331 21267.19 475.58 43122.48 48083.96 2021-11-27 17:37:37.000 331 21267.21 475.57 43122.45 48083.93 2021-11-27 17:37:38.000 331 21267.22 475.57 43122.44 48083.91 2021-11-27 17:37:39.000 331 21267.23 475.51 43122.44 48083.93 2021-11-27 17:37:40.000 331 21267.25 475.49 43122.40 48083.89 2021-11-27 17:37:41.000 331 21267.26 475.44 43122.47 48083.94 2021-11-27 17:37:42.000 331 21267.27 475.45 43122.49 48083.96 2021-11-27 17:37:43.000 331 21267.26 475.43 43122.51 48083.99 2021-11-27 17:37:44.000 331 21267.24 475.41 43122.51 48083.99 2021-11-27 17:37:45.000 331 21267.21 475.45 43122.50 48083.98 2021-11-27 17:37:46.000 331 21267.21 475.49 43122.52 48084.02 2021-11-27 17:37:47.000 331 21267.21 475.45 43122.52 48083.99 2021-11-27 17:37:48.000 331 21267.17 475.44 43122.53 48083.94 2021-11-27 17:37:49.000 331 21267.15 475.39 43122.55 48084.00 2021-11-27 17:37:50.000 331 21267.14 475.38 43122.55 48083.97 2021-11-27 17:37:51.000 331 21267.15 475.35 43122.56 48084.01 2021-11-27 17:37:52.000 331 21267.18 475.38 43122.60 48084.04 2021-11-27 17:37:53.000 331 21267.17 475.38 43122.59 48084.00 2021-11-27 17:37:54.000 331 21267.20 475.37 43122.58 48084.04 2021-11-27 17:37:55.000 331 21267.18 475.36 43122.56 48084.00 2021-11-27 17:37:56.000 331 21267.18 475.34 43122.59 48084.06 2021-11-27 17:37:57.000 331 21267.14 475.35 43122.59 48084.03 2021-11-27 17:37:58.000 331 21267.15 475.40 43122.56 48084.03 2021-11-27 17:37:59.000 331 21267.14 475.41 43122.54 48084.00 2021-11-27 17:38:00.000 331 21267.13 475.39 43122.53 48083.98 2021-11-27 17:38:01.000 331 21267.13 475.38 43122.50 48083.99 2021-11-27 17:38:02.000 331 21267.08 475.37 43122.50 48083.89 2021-11-27 17:38:03.000 331 21267.07 475.35 43122.50 48083.96 2021-11-27 17:38:04.000 331 21267.09 475.35 43122.47 48083.91 2021-11-27 17:38:05.000 331 21267.07 475.37 43122.46 48083.87 2021-11-27 17:38:06.000 331 21267.07 475.35 43122.46 48083.89 2021-11-27 17:38:07.000 331 21267.09 475.34 43122.48 48083.91 2021-11-27 17:38:08.000 331 21267.10 475.35 43122.48 48083.85 2021-11-27 17:38:09.000 331 21267.17 475.32 43122.47 48083.91 2021-11-27 17:38:10.000 331 21267.20 475.28 43122.46 48083.94 2021-11-27 17:38:11.000 331 21267.23 475.27 43122.46 48083.91 2021-11-27 17:38:12.000 331 21267.30 475.26 43122.48 48083.97 2021-11-27 17:38:13.000 331 21267.33 475.23 43122.50 48084.05 2021-11-27 17:38:14.000 331 21267.34 475.23 43122.51 48083.98 2021-11-27 17:38:15.000 331 21267.36 475.22 43122.57 48084.08 2021-11-27 17:38:16.000 331 21267.37 475.21 43122.59 48084.06 2021-11-27 17:38:17.000 331 21267.38 475.20 43122.59 48084.09 2021-11-27 17:38:18.000 331 21267.37 475.19 43122.57 48084.11 2021-11-27 17:38:19.000 331 21267.37 475.18 43122.57 48084.10 2021-11-27 17:38:20.000 331 21267.39 475.19 43122.58 48084.14 2021-11-27 17:38:21.000 331 21267.37 475.19 43122.61 48084.10 2021-11-27 17:38:22.000 331 21267.34 475.22 43122.58 48084.17 2021-11-27 17:38:23.000 331 21267.31 475.28 43122.56 48084.10 2021-11-27 17:38:24.000 331 21267.27 475.34 43122.52 48084.09 2021-11-27 17:38:25.000 331 21267.24 475.34 43122.50 48084.03 2021-11-27 17:38:26.000 331 21267.22 475.34 43122.47 48084.02 2021-11-27 17:38:27.000 331 21267.19 475.34 43122.46 48083.96 2021-11-27 17:38:28.000 331 21267.16 475.36 43122.42 48083.91 2021-11-27 17:38:29.000 331 21267.14 475.35 43122.40 48083.87 2021-11-27 17:38:30.000 331 21267.11 475.33 43122.38 48083.87 2021-11-27 17:38:31.000 331 21267.08 475.33 43122.37 48083.85 2021-11-27 17:38:32.000 331 21267.09 475.30 43122.37 48083.86 2021-11-27 17:38:33.000 331 21267.09 475.29 43122.41 48083.86 2021-11-27 17:38:34.000 331 21267.14 475.25 43122.41 48083.82 2021-11-27 17:38:35.000 331 21267.18 475.19 43122.46 48083.84 2021-11-27 17:38:36.000 331 21267.18 475.18 43122.49 48083.93 2021-11-27 17:38:37.000 331 21267.16 475.18 43122.51 48083.95 2021-11-27 17:38:38.000 331 21267.19 475.18 43122.51 48083.97 2021-11-27 17:38:39.000 331 21267.15 475.20 43122.53 48083.99 2021-11-27 17:38:40.000 331 21267.08 475.24 43122.51 48083.95 2021-11-27 17:38:41.000 331 21267.09 475.26 43122.50 48083.97 2021-11-27 17:38:42.000 331 21267.11 475.29 43122.51 48083.93 2021-11-27 17:38:43.000 331 21267.08 475.32 43122.49 48083.99 2021-11-27 17:38:44.000 331 21267.04 475.35 43122.46 48083.88 2021-11-27 17:38:45.000 331 21267.03 475.35 43122.46 48083.87 2021-11-27 17:38:46.000 331 21267.02 475.39 43122.42 48083.87 2021-11-27 17:38:47.000 331 21267.01 475.40 43122.43 48083.87 2021-11-27 17:38:48.000 331 21266.98 475.42 43122.45 48083.79 2021-11-27 17:38:49.000 331 21266.96 475.43 43122.41 48083.89 2021-11-27 17:38:50.000 331 21267.02 475.42 43122.39 48083.75 2021-11-27 17:38:51.000 331 21267.01 475.44 43122.35 48083.85 2021-11-27 17:38:52.000 331 21267.02 475.43 43122.38 48083.79 2021-11-27 17:38:53.000 331 21266.99 475.42 43122.39 48083.76 2021-11-27 17:38:54.000 331 21266.94 475.49 43122.39 48083.83 2021-11-27 17:38:55.000 331 21266.84 475.67 43122.30 48083.68 2021-11-27 17:38:56.000 331 21266.82 475.77 43122.20 48083.68 2021-11-27 17:38:57.000 331 21266.79 475.87 43122.08 48083.50 2021-11-27 17:38:58.000 331 21266.77 475.93 43122.02 48083.45 2021-11-27 17:38:59.000 331 21266.74 475.94 43121.94 48083.36 2021-11-27 17:39:00.000 331 21266.78 475.92 43121.89 48083.27 2021-11-27 17:39:01.000 331 21266.79 475.92 43121.84 48083.21 2021-11-27 17:39:02.000 331 21266.79 475.90 43121.84 48083.24 2021-11-27 17:39:03.000 331 21266.80 475.88 43121.80 48083.18 2021-11-27 17:39:04.000 331 21266.81 475.87 43121.79 48083.26 2021-11-27 17:39:05.000 331 21266.84 475.86 43121.84 48083.21 2021-11-27 17:39:06.000 331 21266.86 475.80 43121.84 48083.19 2021-11-27 17:39:07.000 331 21266.87 475.77 43121.85 48083.30 2021-11-27 17:39:08.000 331 21266.88 475.75 43121.88 48083.29 2021-11-27 17:39:09.000 331 21266.94 475.69 43121.95 48083.24 2021-11-27 17:39:10.000 331 21266.98 475.64 43121.97 48083.34 2021-11-27 17:39:11.000 331 21267.06 475.59 43122.02 48083.48 2021-11-27 17:39:12.000 331 21267.17 475.53 43122.08 48083.44 2021-11-27 17:39:13.000 331 21267.21 475.48 43122.13 48083.52 2021-11-27 17:39:14.000 331 21267.21 475.43 43122.17 48083.65 2021-11-27 17:39:15.000 331 21267.24 475.36 43122.24 48083.73 2021-11-27 17:39:16.000 331 21267.22 475.31 43122.32 48083.74 2021-11-27 17:39:17.000 331 21267.22 475.32 43122.37 48083.85 2021-11-27 17:39:18.000 331 21267.20 475.36 43122.36 48083.82 2021-11-27 17:39:19.000 331 21267.18 475.38 43122.33 48083.90 2021-11-27 17:39:20.000 331 21267.19 475.40 43122.34 48083.83 2021-11-27 17:39:21.000 331 21267.23 475.35 43122.38 48083.94 2021-11-27 17:39:22.000 331 21267.28 475.30 43122.41 48083.84 2021-11-27 17:39:23.000 331 21267.30 475.28 43122.37 48083.94 2021-11-27 17:39:24.000 331 21267.29 475.28 43122.38 48083.88 2021-11-27 17:39:25.000 331 21267.29 475.24 43122.37 48083.96 2021-11-27 17:39:26.000 331 21267.32 475.24 43122.40 48083.97 2021-11-27 17:39:27.000 331 21267.35 475.21 43122.45 48083.91 2021-11-27 17:39:28.000 331 21267.40 475.17 43122.50 48084.10 2021-11-27 17:39:29.000 331 21267.41 475.14 43122.54 48083.99 2021-11-27 17:39:30.000 331 21267.40 475.12 43122.58 48084.19 2021-11-27 17:39:31.000 331 21267.46 475.13 43122.62 48084.10 2021-11-27 17:39:32.000 331 21267.47 475.14 43122.64 48084.30 2021-11-27 17:39:33.000 331 21267.50 475.13 43122.65 48084.22 2021-11-27 17:39:34.000 331 21267.49 475.14 43122.68 48084.18 2021-11-27 17:39:35.000 331 21267.50 475.17 43122.66 48084.29 2021-11-27 17:39:36.000 331 21267.52 475.18 43122.70 48084.24 2021-11-27 17:39:37.000 331 21267.54 475.21 43122.67 48084.36 2021-11-27 17:39:38.000 331 21267.53 475.21 43122.68 48084.25 2021-11-27 17:39:39.000 331 21267.49 475.25 43122.61 48084.24 2021-11-27 17:39:40.000 331 21267.44 475.35 43122.57 48084.30 2021-11-27 17:39:41.000 331 21267.38 475.40 43122.58 48084.24 2021-11-27 17:39:42.000 331 21267.39 475.41 43122.54 48084.07 2021-11-27 17:39:43.000 331 21267.36 475.44 43122.47 48084.20 2021-11-27 17:39:44.000 331 21267.33 475.43 43122.47 48084.05 2021-11-27 17:39:45.000 331 21267.34 475.42 43122.45 48084.01 2021-11-27 17:39:46.000 331 21267.32 475.46 43122.45 48084.09 2021-11-27 17:39:47.000 331 21267.33 475.47 43122.42 48083.95 2021-11-27 17:39:48.000 331 21267.36 475.54 43122.43 48084.11 2021-11-27 17:39:49.000 331 21267.37 475.55 43122.39 48083.93 2021-11-27 17:39:50.000 331 21267.34 475.57 43122.37 48084.03 2021-11-27 17:39:51.000 331 21267.32 475.61 43122.33 48083.91 2021-11-27 17:39:52.000 331 21267.32 475.61 43122.31 48083.87 2021-11-27 17:39:53.000 331 21267.29 475.61 43122.32 48083.89 2021-11-27 17:39:54.000 331 21267.26 475.59 43122.30 48083.86 2021-11-27 17:39:55.000 331 21267.23 475.55 43122.29 48083.82 2021-11-27 17:39:56.000 331 21267.20 475.54 43122.28 48083.82 2021-11-27 17:39:57.000 331 21267.18 475.55 43122.32 48083.87 2021-11-27 17:39:58.000 331 21267.13 475.58 43122.31 48083.75 2021-11-27 17:39:59.000 331 21267.07 475.61 43122.30 48083.81 2021-11-27 17:40:00.000 331 21267.06 475.62 43122.32 48083.67 2021-11-27 17:40:01.000 331 21267.05 475.65 43122.25 48083.77 2021-11-27 17:40:02.000 331 21267.04 475.66 43122.22 48083.66 2021-11-27 17:40:03.000 331 21267.03 475.67 43122.26 48083.73 2021-11-27 17:40:04.000 331 21267.03 475.65 43122.24 48083.79 2021-11-27 17:40:05.000 331 21267.06 475.65 43122.25 48083.65 2021-11-27 17:40:06.000 331 21267.05 475.66 43122.25 48083.64 2021-11-27 17:40:07.000 331 21267.06 475.65 43122.30 48083.74 2021-11-27 17:40:08.000 331 21267.07 475.63 43122.30 48083.64 2021-11-27 17:40:09.000 331 21267.09 475.63 43122.27 48083.76 2021-11-27 17:40:10.000 331 21267.12 475.61 43122.29 48083.81 2021-11-27 17:40:11.000 331 21267.14 475.57 43122.31 48083.73 2021-11-27 17:40:12.000 331 21267.19 475.51 43122.33 48083.83 2021-11-27 17:40:13.000 331 21267.18 475.50 43122.37 48083.79 2021-11-27 17:40:14.000 331 21267.18 475.47 43122.40 48083.92 2021-11-27 17:40:15.000 331 21267.19 475.46 43122.40 48083.84 2021-11-27 17:40:16.000 331 21267.17 475.48 43122.40 48083.95 2021-11-27 17:40:17.000 331 21267.16 475.43 43122.42 48083.89 2021-11-27 17:40:18.000 331 21267.14 475.43 43122.45 48083.96 2021-11-27 17:40:19.000 331 21267.14 475.45 43122.43 48083.93 2021-11-27 17:40:20.000 331 21267.15 475.42 43122.45 48083.94 2021-11-27 17:40:21.000 331 21267.16 475.45 43122.43 48083.93 2021-11-27 17:40:22.000 331 21267.19 475.44 43122.45 48083.92 2021-11-27 17:40:23.000 331 21267.19 475.43 43122.43 48083.96 2021-11-27 17:40:24.000 331 21267.19 475.42 43122.43 48083.86 2021-11-27 17:40:25.000 331 21267.21 475.44 43122.43 48084.00 2021-11-27 17:40:26.000 331 21267.21 475.44 43122.45 48083.90 2021-11-27 17:40:27.000 331 21267.24 475.42 43122.47 48084.01 2021-11-27 17:40:28.000 331 21267.25 475.39 43122.47 48083.93 2021-11-27 17:40:29.000 331 21267.29 475.33 43122.48 48084.00 2021-11-27 17:40:30.000 331 21267.29 475.27 43122.52 48084.04 2021-11-27 17:40:31.000 331 21267.32 475.24 43122.58 48084.00 2021-11-27 17:40:32.000 331 21267.31 475.24 43122.61 48084.14 2021-11-27 17:40:33.000 331 21267.26 475.27 43122.63 48084.06 2021-11-27 17:40:34.000 331 21267.27 475.29 43122.62 48084.20 2021-11-27 17:40:35.000 331 21267.34 475.28 43122.61 48084.11 2021-11-27 17:40:36.000 331 21267.34 475.24 43122.63 48084.19 2021-11-27 17:40:37.000 331 21267.33 475.18 43122.65 48084.14 2021-11-27 17:40:38.000 331 21267.34 475.12 43122.70 48084.13 2021-11-27 17:40:39.000 331 21267.35 475.07 43122.77 48084.27 2021-11-27 17:40:40.000 331 21267.34 475.05 43122.76 48084.20 2021-11-27 17:40:41.000 331 21267.34 475.07 43122.78 48084.35 2021-11-27 17:40:42.000 331 21267.37 475.09 43122.79 48084.29 2021-11-27 17:40:43.000 331 21267.39 475.14 43122.77 48084.25 2021-11-27 17:40:44.000 331 21267.42 475.16 43122.76 48084.35 2021-11-27 17:40:45.000 331 21267.44 475.18 43122.75 48084.35 2021-11-27 17:40:46.000 331 21267.49 475.19 43122.77 48084.26 2021-11-27 17:40:47.000 331 21267.50 475.19 43122.76 48084.29 2021-11-27 17:40:48.000 331 21267.52 475.19 43122.78 48084.38 2021-11-27 17:40:49.000 331 21267.56 475.19 43122.81 48084.41 2021-11-27 17:40:50.000 331 21267.62 475.20 43122.83 48084.40 2021-11-27 17:40:51.000 331 21267.64 475.20 43122.84 48084.53 2021-11-27 17:40:52.000 331 21267.70 475.23 43122.85 48084.46 2021-11-27 17:40:53.000 331 21267.74 475.26 43122.84 48084.44 2021-11-27 17:40:54.000 331 21267.80 475.28 43122.86 48084.55 2021-11-27 17:40:55.000 331 21267.85 475.29 43122.86 48084.63 2021-11-27 17:40:56.000 331 21267.85 475.29 43122.86 48084.57 2021-11-27 17:40:57.000 331 21267.90 475.32 43122.88 48084.55 2021-11-27 17:40:58.000 331 21267.93 475.36 43122.86 48084.61 2021-11-27 17:40:59.000 331 21267.98 475.36 43122.91 48084.69 2021-11-27 17:41:00.000 331 21268.01 475.38 43122.90 48084.66 2021-11-27 17:41:01.000 331 21268.00 475.37 43122.88 48084.63 2021-11-27 17:41:02.000 331 21268.00 475.37 43122.92 48084.63 2021-11-27 17:41:03.000 331 21268.02 475.37 43122.92 48084.73 2021-11-27 17:41:04.000 331 21268.00 475.38 43122.96 48084.74 2021-11-27 17:41:05.000 331 21267.96 475.40 43122.98 48084.68 2021-11-27 17:41:06.000 331 21267.95 475.42 43122.94 48084.66 2021-11-27 17:41:07.000 331 21267.94 475.43 43122.97 48084.70 2021-11-27 17:41:08.000 331 21267.96 475.43 43122.96 48084.75 2021-11-27 17:41:09.000 331 21267.98 475.43 43122.97 48084.71 2021-11-27 17:41:10.000 331 21267.94 475.48 43122.94 48084.65 2021-11-27 17:41:11.000 331 21267.94 475.51 43122.95 48084.71 2021-11-27 17:41:12.000 331 21267.95 475.56 43122.94 48084.68 2021-11-27 17:41:13.000 331 21267.96 475.54 43122.92 48084.67 2021-11-27 17:41:14.000 331 21267.98 475.54 43122.90 48084.69 2021-11-27 17:41:15.000 331 21267.96 475.57 43122.90 48084.62 2021-11-27 17:41:16.000 331 21267.94 475.62 43122.87 48084.66 2021-11-27 17:41:17.000 331 21267.94 475.64 43122.85 48084.71 2021-11-27 17:41:18.000 331 21267.96 475.63 43122.85 48084.65 2021-11-27 17:41:19.000 331 21267.93 475.65 43122.84 48084.57 2021-11-27 17:41:20.000 331 21267.91 475.63 43122.81 48084.58 2021-11-27 17:41:21.000 331 21267.91 475.65 43122.80 48084.61 2021-11-27 17:41:22.000 331 21267.92 475.64 43122.81 48084.53 2021-11-27 17:41:23.000 331 21267.94 475.63 43122.81 48084.62 2021-11-27 17:41:24.000 331 21267.94 475.66 43122.78 48084.68 2021-11-27 17:41:25.000 331 21267.97 475.67 43122.79 48084.55 2021-11-27 17:41:26.000 331 21267.99 475.66 43122.77 48084.53 2021-11-27 17:41:27.000 331 21268.03 475.68 43122.80 48084.69 2021-11-27 17:41:28.000 331 21268.11 475.80 43122.80 48084.58 2021-11-27 17:41:29.000 331 21268.15 475.86 43122.73 48084.57 2021-11-27 17:41:30.000 331 21268.15 475.87 43122.69 48084.66 2021-11-27 17:41:31.000 331 21268.17 475.90 43122.68 48084.66 2021-11-27 17:41:32.000 331 21268.27 475.87 43122.67 48084.55 2021-11-27 17:41:33.000 331 21268.32 475.86 43122.67 48084.68 2021-11-27 17:41:34.000 331 21268.29 475.82 43122.68 48084.61 2021-11-27 17:41:35.000 331 21268.31 475.84 43122.71 48084.59 2021-11-27 17:41:36.000 331 21268.32 475.86 43122.72 48084.66 2021-11-27 17:41:37.000 331 21268.27 475.85 43122.69 48084.75 2021-11-27 17:41:38.000 331 21268.28 475.86 43122.71 48084.72 2021-11-27 17:41:39.000 331 21268.27 475.88 43122.73 48084.61 2021-11-27 17:41:40.000 331 21268.32 475.88 43122.72 48084.67 2021-11-27 17:41:41.000 331 21268.32 475.90 43122.73 48084.72 2021-11-27 17:41:42.000 331 21268.33 475.89 43122.73 48084.76 2021-11-27 17:41:43.000 331 21268.35 475.88 43122.75 48084.64 2021-11-27 17:41:44.000 331 21268.34 475.88 43122.75 48084.76 2021-11-27 17:41:45.000 331 21268.32 475.88 43122.74 48084.75 2021-11-27 17:41:46.000 331 21268.34 475.87 43122.75 48084.67 2021-11-27 17:41:47.000 331 21268.39 475.86 43122.79 48084.72 2021-11-27 17:41:48.000 331 21268.39 475.83 43122.80 48084.83 2021-11-27 17:41:49.000 331 21268.43 475.81 43122.83 48084.73 2021-11-27 17:41:50.000 331 21268.47 475.78 43122.89 48084.83 2021-11-27 17:41:51.000 331 21268.44 475.75 43122.84 48084.87 2021-11-27 17:41:52.000 331 21268.44 475.77 43122.86 48084.82 2021-11-27 17:41:53.000 331 21268.47 475.80 43122.84 48084.91 2021-11-27 17:41:54.000 331 21268.47 475.81 43122.85 48084.91 2021-11-27 17:41:55.000 331 21268.47 475.77 43122.86 48084.85 2021-11-27 17:41:56.000 331 21268.51 475.76 43122.85 48084.84 2021-11-27 17:41:57.000 331 21268.51 475.71 43122.88 48084.89 2021-11-27 17:41:58.000 331 21268.53 475.69 43122.90 48084.99 2021-11-27 17:41:59.000 331 21268.55 475.74 43122.89 48084.98 2021-11-27 17:42:00.000 331 21268.50 475.78 43122.88 48084.87 2021-11-27 17:42:01.000 331 21268.52 475.75 43122.90 48084.90 2021-11-27 17:42:02.000 331 21268.51 475.77 43122.88 48084.94 2021-11-27 17:42:03.000 331 21268.49 475.78 43122.84 48084.95 2021-11-27 17:42:04.000 331 21268.45 475.82 43122.81 48084.83 2021-11-27 17:42:05.000 331 21268.47 475.82 43122.80 48084.88 2021-11-27 17:42:06.000 331 21268.48 475.81 43122.78 48084.84 2021-11-27 17:42:07.000 331 21268.47 475.83 43122.75 48084.76 2021-11-27 17:42:08.000 331 21268.48 475.83 43122.76 48084.73 2021-11-27 17:42:09.000 331 21268.50 475.81 43122.75 48084.83 2021-11-27 17:42:10.000 331 21268.49 475.83 43122.74 48084.85 2021-11-27 17:42:11.000 331 21268.44 475.81 43122.77 48084.70 2021-11-27 17:42:12.000 331 21268.47 475.81 43122.77 48084.83 2021-11-27 17:42:13.000 331 21268.50 475.80 43122.81 48084.84 2021-11-27 17:42:14.000 331 21268.48 475.80 43122.79 48084.77 2021-11-27 17:42:15.000 331 21268.49 475.76 43122.82 48084.82 2021-11-27 17:42:16.000 331 21268.50 475.70 43122.85 48084.88 2021-11-27 17:42:17.000 331 21268.50 475.68 43122.84 48084.95 2021-11-27 17:42:18.000 331 21268.53 475.67 43122.87 48084.93 2021-11-27 17:42:19.000 331 21268.50 475.69 43122.89 48084.85 2021-11-27 17:42:20.000 331 21268.50 475.71 43122.92 48084.93 2021-11-27 17:42:21.000 331 21268.50 475.72 43122.91 48084.95 2021-11-27 17:42:22.000 331 21268.54 475.69 43122.90 48084.86 2021-11-27 17:42:23.000 331 21268.54 475.70 43122.87 48084.95 2021-11-27 17:42:24.000 331 21268.52 475.71 43122.88 48085.00 2021-11-27 17:42:25.000 331 21268.51 475.74 43122.87 48084.94 2021-11-27 17:42:26.000 331 21268.53 475.72 43122.89 48084.82 2021-11-27 17:42:27.000 331 21268.53 475.69 43122.87 48085.05 2021-11-27 17:42:28.000 331 21268.58 475.66 43122.86 48084.90 2021-11-27 17:42:29.000 331 21268.59 475.65 43122.89 48084.86 2021-11-27 17:42:30.000 331 21268.59 475.67 43122.88 48084.94 2021-11-27 17:42:31.000 331 21268.57 475.70 43122.88 48085.01 2021-11-27 17:42:32.000 331 21268.56 475.71 43122.86 48084.91 2021-11-27 17:42:33.000 331 21268.56 475.71 43122.85 48084.89 2021-11-27 17:42:34.000 331 21268.54 475.72 43122.85 48084.88 2021-11-27 17:42:35.000 331 21268.59 475.68 43122.84 48084.96 2021-11-27 17:42:36.000 331 21268.63 475.64 43122.87 48085.05 2021-11-27 17:42:37.000 331 21268.63 475.62 43122.92 48084.91 2021-11-27 17:42:38.000 331 21268.66 475.61 43122.97 48085.06 2021-11-27 17:42:39.000 331 21268.66 475.60 43122.95 48085.10 2021-11-27 17:42:40.000 331 21268.66 475.60 43122.99 48085.08 2021-11-27 17:42:41.000 331 21268.66 475.60 43123.01 48085.04 2021-11-27 17:42:42.000 331 21268.67 475.58 43123.04 48085.14 2021-11-27 17:42:43.000 331 21268.67 475.55 43123.03 48085.09 2021-11-27 17:42:44.000 331 21268.65 475.58 43123.05 48085.10 2021-11-27 17:42:45.000 331 21268.67 475.55 43123.08 48085.16 2021-11-27 17:42:46.000 331 21268.70 475.55 43123.06 48085.21 2021-11-27 17:42:47.000 331 21268.68 475.54 43123.05 48085.11 2021-11-27 17:42:48.000 331 21268.69 475.52 43123.08 48085.07 2021-11-27 17:42:49.000 331 21268.66 475.52 43123.07 48085.14 2021-11-27 17:42:50.000 331 21268.63 475.55 43123.05 48085.19 2021-11-27 17:42:51.000 331 21268.64 475.58 43123.06 48085.16 2021-11-27 17:42:52.000 331 21268.59 475.62 43123.05 48085.09 2021-11-27 17:42:53.000 331 21268.56 475.63 43123.06 48085.15 2021-11-27 17:42:54.000 331 21268.55 475.64 43123.04 48085.11 2021-11-27 17:42:55.000 331 21268.53 475.67 43122.99 48085.02 2021-11-27 17:42:56.000 331 21268.53 475.69 43122.99 48085.01 2021-11-27 17:42:57.000 331 21268.58 475.68 43122.98 48085.01 2021-11-27 17:42:58.000 331 21268.57 475.64 43122.98 48085.07 2021-11-27 17:42:59.000 331 21268.56 475.63 43122.98 48084.95 2021-11-27 17:43:00.000 331 21268.58 475.62 43122.96 48085.08 2021-11-27 17:43:01.000 331 21268.58 475.66 43122.98 48085.06 2021-11-27 17:43:02.000 331 21268.57 475.65 43122.98 48084.99 2021-11-27 17:43:03.000 331 21268.57 475.66 43122.98 48084.96 2021-11-27 17:43:04.000 331 21268.55 475.70 43122.96 48085.04 2021-11-27 17:43:05.000 331 21268.54 475.69 43122.94 48085.05 2021-11-27 17:43:06.000 331 21268.52 475.69 43122.92 48085.00 2021-11-27 17:43:07.000 331 21268.48 475.70 43122.89 48084.90 2021-11-27 17:43:08.000 331 21268.44 475.71 43122.88 48084.87 2021-11-27 17:43:09.000 331 21268.44 475.76 43122.87 48084.95 2021-11-27 17:43:10.000 331 21268.44 475.79 43122.87 48084.80 2021-11-27 17:43:11.000 331 21268.43 475.76 43122.83 48084.91 2021-11-27 17:43:12.000 331 21268.46 475.72 43122.83 48084.82 2021-11-27 17:43:13.000 331 21268.48 475.71 43122.83 48084.78 2021-11-27 17:43:14.000 331 21268.46 475.72 43122.84 48084.88 2021-11-27 17:43:15.000 331 21268.46 475.73 43122.85 48084.83 2021-11-27 17:43:16.000 331 21268.44 475.72 43122.83 48084.93 2021-11-27 17:43:17.000 331 21268.43 475.73 43122.79 48084.85 2021-11-27 17:43:18.000 331 21268.44 475.76 43122.85 48084.77 2021-11-27 17:43:19.000 331 21268.44 475.77 43122.84 48084.85 2021-11-27 17:43:20.000 331 21268.43 475.81 43122.82 48084.83 2021-11-27 17:43:21.000 331 21268.43 475.83 43122.79 48084.83 2021-11-27 17:43:22.000 331 21268.42 475.84 43122.73 48084.83 2021-11-27 17:43:23.000 331 21268.41 475.86 43122.71 48084.77 2021-11-27 17:43:24.000 331 21268.36 475.89 43122.69 48084.67 2021-11-27 17:43:25.000 331 21268.39 475.88 43122.66 48084.65 2021-11-27 17:43:26.000 331 21268.42 475.88 43122.63 48084.70 2021-11-27 17:43:27.000 331 21268.44 475.90 43122.65 48084.74 2021-11-27 17:43:28.000 331 21268.40 475.98 43122.60 48084.66 2021-11-27 17:43:29.000 331 21268.36 476.03 43122.58 48084.57 2021-11-27 17:43:30.000 331 21268.41 476.04 43122.53 48084.60 2021-11-27 17:43:31.000 331 21268.39 476.07 43122.50 48084.60 2021-11-27 17:43:32.000 331 21268.32 476.15 43122.47 48084.40 2021-11-27 17:43:33.000 331 21268.28 476.21 43122.38 48084.46 2021-11-27 17:43:34.000 331 21268.25 476.26 43122.34 48084.41 2021-11-27 17:43:35.000 331 21268.26 476.29 43122.27 48084.30 2021-11-27 17:43:36.000 331 21268.23 476.30 43122.23 48084.20 2021-11-27 17:43:37.000 331 21268.25 476.29 43122.22 48084.21 2021-11-27 17:43:38.000 331 21268.24 476.28 43122.20 48084.15 2021-11-27 17:43:39.000 331 21268.25 476.27 43122.18 48084.19 2021-11-27 17:43:40.000 331 21268.26 476.26 43122.16 48084.16 2021-11-27 17:43:41.000 331 21268.29 476.20 43122.21 48084.20 2021-11-27 17:43:42.000 331 21268.31 476.15 43122.25 48084.26 2021-11-27 17:43:43.000 331 21268.38 476.09 43122.29 48084.23 2021-11-27 17:43:44.000 331 21268.44 476.02 43122.33 48084.36 2021-11-27 17:43:45.000 331 21268.42 475.98 43122.35 48084.31 2021-11-27 17:43:46.000 331 21268.44 475.97 43122.39 48084.46 2021-11-27 17:43:47.000 331 21268.46 475.95 43122.43 48084.54 2021-11-27 17:43:48.000 331 21268.46 475.88 43122.48 48084.51 2021-11-27 17:43:49.000 331 21268.49 475.88 43122.50 48084.50 2021-11-27 17:43:50.000 331 21268.52 475.88 43122.54 48084.60 2021-11-27 17:43:51.000 331 21268.55 475.87 43122.53 48084.69 2021-11-27 17:43:52.000 331 21268.54 475.86 43122.54 48084.61 2021-11-27 17:43:53.000 331 21268.54 475.84 43122.58 48084.55 2021-11-27 17:43:54.000 331 21268.57 475.82 43122.60 48084.64 2021-11-27 17:43:55.000 331 21268.57 475.79 43122.62 48084.65 2021-11-27 17:43:56.000 331 21268.56 475.80 43122.63 48084.65 2021-11-27 17:43:57.000 331 21268.56 475.79 43122.63 48084.75 2021-11-27 17:43:58.000 331 21268.58 475.78 43122.65 48084.78 2021-11-27 17:43:59.000 331 21268.55 475.77 43122.67 48084.71 2021-11-27 17:44:00.000 331 21268.56 475.76 43122.69 48084.69 2021-11-27 17:44:01.000 331 21268.55 475.74 43122.70 48084.83 2021-11-27 17:44:02.000 331 21268.56 475.72 43122.69 48084.70 2021-11-27 17:44:03.000 331 21268.59 475.70 43122.70 48084.76 2021-11-27 17:44:04.000 331 21268.60 475.66 43122.74 48084.85 2021-11-27 17:44:05.000 331 21268.62 475.63 43122.79 48084.89 2021-11-27 17:44:06.000 331 21268.61 475.61 43122.82 48084.84 2021-11-27 17:44:07.000 331 21268.59 475.61 43122.81 48084.82 2021-11-27 17:44:08.000 331 21268.59 475.61 43122.77 48084.90 2021-11-27 17:44:09.000 331 21268.59 475.59 43122.81 48084.98 2021-11-27 17:44:10.000 331 21268.57 475.62 43122.81 48084.89 2021-11-27 17:44:11.000 331 21268.60 475.59 43122.83 48084.90 2021-11-27 17:44:12.000 331 21268.59 475.57 43122.82 48084.96 2021-11-27 17:44:13.000 331 21268.62 475.56 43122.82 48084.89 2021-11-27 17:44:14.000 331 21268.65 475.55 43122.83 48084.85 2021-11-27 17:44:15.000 331 21268.65 475.52 43122.86 48084.92 2021-11-27 17:44:16.000 331 21268.63 475.53 43122.88 48084.97 2021-11-27 17:44:17.000 331 21268.57 475.54 43122.89 48084.86 2021-11-27 17:44:18.000 331 21268.55 475.55 43122.89 48084.98 2021-11-27 17:44:19.000 331 21268.57 475.55 43122.84 48084.98 2021-11-27 17:44:20.000 331 21268.57 475.54 43122.84 48084.89 2021-11-27 17:44:21.000 331 21268.55 475.49 43122.80 48084.82 2021-11-27 17:44:22.000 331 21268.51 475.47 43122.83 48084.89 2021-11-27 17:44:23.000 331 21268.53 475.42 43122.83 48084.88 2021-11-27 17:44:24.000 331 21268.55 475.39 43122.82 48084.84 2021-11-27 17:44:25.000 331 21268.55 475.40 43122.82 48084.95 2021-11-27 17:44:26.000 331 21268.55 475.38 43122.84 48084.99 2021-11-27 17:44:27.000 331 21268.54 475.37 43122.83 48084.94 2021-11-27 17:44:28.000 331 21268.53 475.35 43122.86 48084.87 2021-11-27 17:44:29.000 331 21268.57 475.34 43122.85 48084.91 2021-11-27 17:44:30.000 331 21268.58 475.30 43122.93 48085.01 2021-11-27 17:44:31.000 331 21268.58 475.24 43122.98 48085.01 2021-11-27 17:44:32.000 331 21268.60 475.21 43122.96 48084.96 2021-11-27 17:44:33.000 331 21268.60 475.18 43123.01 48084.98 2021-11-27 17:44:34.000 331 21268.60 475.18 43123.02 48085.09 2021-11-27 17:44:35.000 331 21268.57 475.21 43123.04 48085.13 2021-11-27 17:44:36.000 331 21268.54 475.24 43123.03 48085.10 2021-11-27 17:44:37.000 331 21268.53 475.27 43123.04 48085.06 2021-11-27 17:44:38.000 331 21268.53 475.25 43123.04 48085.14 2021-11-27 17:44:39.000 331 21268.52 475.24 43123.03 48085.07 2021-11-27 17:44:40.000 331 21268.53 475.23 43123.07 48085.00 2021-11-27 17:44:41.000 331 21268.57 475.22 43123.07 48085.09 2021-11-27 17:44:42.000 331 21268.60 475.26 43123.07 48085.18 2021-11-27 17:44:43.000 331 21268.61 475.32 43123.07 48085.02 2021-11-27 17:44:44.000 331 21268.52 475.40 43123.01 48085.10 2021-11-27 17:44:45.000 331 21268.49 475.44 43122.96 48085.12 2021-11-27 17:44:46.000 331 21268.49 475.51 43122.90 48085.00 2021-11-27 17:44:47.000 331 21268.46 475.53 43122.88 48084.89 2021-11-27 17:44:48.000 331 21268.43 475.53 43122.84 48084.89 2021-11-27 17:44:49.000 331 21268.44 475.53 43122.82 48084.91 2021-11-27 17:44:50.000 331 21268.41 475.52 43122.79 48084.89 2021-11-27 17:44:51.000 331 21268.37 475.50 43122.79 48084.76 2021-11-27 17:44:52.000 331 21268.37 475.52 43122.80 48084.72 2021-11-27 17:44:53.000 331 21268.35 475.57 43122.76 48084.86 2021-11-27 17:44:54.000 331 21268.37 475.53 43122.77 48084.69 2021-11-27 17:44:55.000 331 21268.36 475.53 43122.77 48084.76 2021-11-27 17:44:56.000 331 21268.34 475.57 43122.74 48084.82 2021-11-27 17:44:57.000 331 21268.29 475.64 43122.69 48084.73 2021-11-27 17:44:58.000 331 21268.26 475.64 43122.66 48084.62 2021-11-27 17:44:59.000 331 21268.25 475.63 43122.67 48084.69 2021-11-27 17:45:00.000 331 21268.27 475.57 43122.64 48084.57 2021-11-27 17:45:01.000 331 21268.26 475.54 43122.65 48084.56 2021-11-27 17:45:02.000 331 21268.26 475.51 43122.68 48084.59 2021-11-27 17:45:03.000 331 21268.27 475.48 43122.68 48084.68 2021-11-27 17:45:04.000 331 21268.29 475.47 43122.71 48084.63 2021-11-27 17:45:05.000 331 21268.28 475.44 43122.73 48084.66 2021-11-27 17:45:06.000 331 21268.25 475.44 43122.77 48084.69 2021-11-27 17:45:07.000 331 21268.25 475.41 43122.75 48084.63 2021-11-27 17:45:08.000 331 21268.25 475.39 43122.74 48084.62 2021-11-27 17:45:09.000 331 21268.26 475.36 43122.73 48084.69 2021-11-27 17:45:10.000 331 21268.28 475.37 43122.74 48084.76 2021-11-27 17:45:11.000 331 21268.30 475.36 43122.76 48084.73 2021-11-27 17:45:12.000 331 21268.30 475.36 43122.80 48084.68 2021-11-27 17:45:13.000 331 21268.30 475.36 43122.83 48084.74 2021-11-27 17:45:14.000 331 21268.30 475.35 43122.85 48084.81 2021-11-27 17:45:15.000 331 21268.34 475.32 43122.88 48084.70 2021-11-27 17:45:16.000 331 21268.39 475.28 43122.92 48084.87 2021-11-27 17:45:17.000 331 21268.37 475.30 43122.91 48084.91 2021-11-27 17:45:18.000 331 21268.36 475.32 43122.92 48084.88 2021-11-27 17:45:19.000 331 21268.39 475.32 43122.91 48084.82 2021-11-27 17:45:20.000 331 21268.36 475.33 43122.94 48084.88 2021-11-27 17:45:21.000 331 21268.33 475.40 43122.95 48084.98 2021-11-27 17:45:22.000 331 21268.31 475.51 43122.91 48084.92 2021-11-27 17:45:23.000 331 21268.32 475.58 43122.85 48084.82 2021-11-27 17:45:24.000 331 21268.35 475.58 43122.86 48084.75 2021-11-27 17:45:25.000 331 21268.35 475.59 43122.84 48084.89 2021-11-27 17:45:26.000 331 21268.39 475.56 43122.84 48084.75 2021-11-27 17:45:27.000 331 21268.39 475.52 43122.86 48084.93 2021-11-27 17:45:28.000 331 21268.42 475.53 43122.90 48084.86 2021-11-27 17:45:29.000 331 21268.42 475.53 43122.92 48084.80 2021-11-27 17:45:30.000 331 21268.40 475.50 43122.95 48084.94 2021-11-27 17:45:31.000 331 21268.43 475.46 43122.99 48085.03 2021-11-27 17:45:32.000 331 21268.44 475.39 43123.05 48085.00 2021-11-27 17:45:33.000 331 21268.47 475.35 43123.11 48085.05 2021-11-27 17:45:34.000 331 21268.48 475.32 43123.16 48085.15 2021-11-27 17:45:35.000 331 21268.45 475.34 43123.20 48085.09 2021-11-27 17:45:36.000 331 21268.41 475.37 43123.24 48085.10 2021-11-27 17:45:37.000 331 21268.43 475.37 43123.22 48085.20 2021-11-27 17:45:38.000 331 21268.38 475.37 43123.23 48085.23 2021-11-27 17:45:39.000 331 21268.35 475.39 43123.23 48085.10 2021-11-27 17:45:40.000 331 21268.37 475.42 43123.20 48085.17 2021-11-27 17:45:41.000 331 21268.38 475.40 43123.19 48085.19 2021-11-27 17:45:42.000 331 21268.37 475.41 43123.18 48085.17 2021-11-27 17:45:43.000 331 21268.33 475.41 43123.17 48085.10 2021-11-27 17:45:44.000 331 21268.32 475.39 43123.18 48085.06 2021-11-27 17:45:45.000 331 21268.32 475.40 43123.17 48085.13 2021-11-27 17:45:46.000 331 21268.32 475.41 43123.15 48085.17 2021-11-27 17:45:47.000 331 21268.34 475.41 43123.16 48085.14 2021-11-27 17:45:48.000 331 21268.35 475.37 43123.16 48085.06 2021-11-27 17:45:49.000 331 21268.36 475.36 43123.19 48085.10 2021-11-27 17:45:50.000 331 21268.34 475.41 43123.20 48085.21 2021-11-27 17:45:51.000 331 21268.32 475.42 43123.21 48085.17 2021-11-27 17:45:52.000 331 21268.33 475.41 43123.16 48085.15 2021-11-27 17:45:53.000 331 21268.32 475.39 43123.18 48085.20 2021-11-27 17:45:54.000 331 21268.32 475.40 43123.17 48085.15 2021-11-27 17:45:55.000 331 21268.31 475.38 43123.16 48085.06 2021-11-27 17:45:56.000 331 21268.30 475.41 43123.17 48085.05 2021-11-27 17:45:57.000 331 21268.31 475.38 43123.14 48085.07 2021-11-27 17:45:58.000 331 21268.30 475.38 43123.12 48085.14 2021-11-27 17:45:59.000 331 21268.30 475.34 43123.16 48085.08 2021-11-27 17:46:00.000 331 21268.34 475.31 43123.14 48085.04 2021-11-27 17:46:01.000 331 21268.35 475.33 43123.17 48085.06 2021-11-27 17:46:02.000 331 21268.35 475.34 43123.17 48085.10 2021-11-27 17:46:03.000 331 21268.38 475.33 43123.21 48085.07 2021-11-27 17:46:04.000 331 21268.39 475.28 43123.20 48085.10 2021-11-27 17:46:05.000 331 21268.37 475.32 43123.19 48085.14 2021-11-27 17:46:06.000 331 21268.35 475.29 43123.22 48085.17 2021-11-27 17:46:07.000 331 21268.39 475.26 43123.19 48085.11 2021-11-27 17:46:08.000 331 21268.33 475.28 43123.20 48085.07 2021-11-27 17:46:09.000 331 21268.34 475.33 43123.20 48085.20 2021-11-27 17:46:10.000 331 21268.31 475.36 43123.18 48085.06 2021-11-27 17:46:11.000 331 21268.30 475.37 43123.15 48085.02 2021-11-27 17:46:12.000 331 21268.28 475.36 43123.13 48085.04 2021-11-27 17:46:13.000 331 21268.29 475.35 43123.07 48085.09 2021-11-27 17:46:14.000 331 21268.28 475.36 43123.07 48085.02 2021-11-27 17:46:15.000 331 21268.30 475.39 43123.07 48085.02 2021-11-27 17:46:16.000 331 21268.32 475.40 43123.06 48085.04 2021-11-27 17:46:17.000 331 21268.30 475.41 43123.09 48084.96 2021-11-27 17:46:18.000 331 21268.32 475.42 43123.04 48084.94 2021-11-27 17:46:19.000 331 21268.33 475.42 43123.02 48085.01 2021-11-27 17:46:20.000 331 21268.32 475.44 43123.03 48085.03 2021-11-27 17:46:21.000 331 21268.34 475.45 43123.05 48084.94 2021-11-27 17:46:22.000 331 21268.38 475.45 43123.06 48085.01 2021-11-27 17:46:23.000 331 21268.36 475.47 43123.04 48085.08 2021-11-27 17:46:24.000 331 21268.36 475.45 43123.03 48084.96 2021-11-27 17:46:25.000 331 21268.38 475.45 43123.05 48085.03 2021-11-27 17:46:26.000 331 21268.37 475.48 43123.01 48084.92 2021-11-27 17:46:27.000 331 21268.34 475.47 43123.02 48085.04 2021-11-27 17:46:28.000 331 21268.35 475.45 43123.02 48085.04 2021-11-27 17:46:29.000 331 21268.38 475.45 43123.05 48085.05 2021-11-27 17:46:30.000 331 21268.40 475.43 43123.07 48084.95 2021-11-27 17:46:31.000 331 21268.40 475.44 43123.04 48084.99 2021-11-27 17:46:32.000 331 21268.38 475.42 43123.04 48085.06 2021-11-27 17:46:33.000 331 21268.41 475.39 43123.08 48084.97 2021-11-27 17:46:34.000 331 21268.44 475.36 43123.06 48085.00 2021-11-27 17:46:35.000 331 21268.41 475.31 43123.11 48085.10 2021-11-27 17:46:36.000 331 21268.42 475.30 43123.10 48085.13 2021-11-27 17:46:37.000 331 21268.42 475.34 43123.08 48085.04 2021-11-27 17:46:38.000 331 21268.42 475.39 43123.06 48085.12 2021-11-27 17:46:39.000 331 21268.37 475.44 43123.02 48085.06 2021-11-27 17:46:40.000 331 21268.36 475.45 43123.01 48084.92 2021-11-27 17:46:41.000 331 21268.35 475.44 43123.00 48084.93 2021-11-27 17:46:42.000 331 21268.32 475.42 43122.99 48084.97 2021-11-27 17:46:43.000 331 21268.34 475.39 43122.97 48084.96 2021-11-27 17:46:44.000 331 21268.30 475.38 43122.98 48084.85 2021-11-27 17:46:45.000 331 21268.28 475.35 43122.96 48084.82 2021-11-27 17:46:46.000 331 21268.26 475.32 43122.95 48084.89 2021-11-27 17:46:47.000 331 21268.25 475.32 43122.99 48084.96 2021-11-27 17:46:48.000 331 21268.21 475.33 43123.00 48084.90 2021-11-27 17:46:49.000 331 21268.19 475.35 43123.00 48084.82 2021-11-27 17:46:50.000 331 21268.19 475.36 43122.95 48084.86 2021-11-27 17:46:51.000 331 21268.23 475.32 43122.92 48084.90 2021-11-27 17:46:52.000 331 21268.24 475.30 43122.95 48084.76 2021-11-27 17:46:53.000 331 21268.26 475.30 43122.95 48084.88 2021-11-27 17:46:54.000 331 21268.24 475.29 43122.99 48084.97 2021-11-27 17:46:55.000 331 21268.27 475.28 43123.01 48084.91 2021-11-27 17:46:56.000 331 21268.30 475.30 43123.01 48084.89 2021-11-27 17:46:57.000 331 21268.30 475.29 43123.01 48084.92 2021-11-27 17:46:58.000 331 21268.30 475.33 43123.02 48084.97 2021-11-27 17:46:59.000 331 21268.31 475.35 43123.02 48084.89 2021-11-27 17:47:00.000 331 21268.30 475.38 43122.99 48084.94 2021-11-27 17:47:01.000 331 21268.30 475.37 43122.96 48084.98 2021-11-27 17:47:02.000 331 21268.29 475.35 43122.97 48084.94 2021-11-27 17:47:03.000 331 21268.28 475.35 43122.98 48084.88 2021-11-27 17:47:04.000 331 21268.28 475.33 43122.98 48084.99 2021-11-27 17:47:05.000 331 21268.28 475.32 43123.02 48084.92 2021-11-27 17:47:06.000 331 21268.31 475.29 43123.00 48084.84 2021-11-27 17:47:07.000 331 21268.32 475.30 43123.01 48084.94 2021-11-27 17:47:08.000 331 21268.32 475.27 43123.00 48084.98 2021-11-27 17:47:09.000 331 21268.35 475.22 43123.06 48085.02 2021-11-27 17:47:10.000 331 21268.34 475.19 43123.08 48084.95 2021-11-27 17:47:11.000 331 21268.33 475.21 43123.09 48084.95 2021-11-27 17:47:12.000 331 21268.34 475.20 43123.12 48085.03 2021-11-27 17:47:13.000 331 21268.33 475.23 43123.14 48085.10 2021-11-27 17:47:14.000 331 21268.32 475.23 43123.16 48084.94 2021-11-27 17:47:15.000 331 21268.34 475.20 43123.17 48085.12 2021-11-27 17:47:16.000 331 21268.34 475.23 43123.19 48085.14 2021-11-27 17:47:17.000 331 21268.33 475.23 43123.15 48085.11 2021-11-27 17:47:18.000 331 21268.34 475.21 43123.17 48085.05 2021-11-27 17:47:19.000 331 21268.38 475.19 43123.20 48085.12 2021-11-27 17:47:20.000 331 21268.42 475.19 43123.23 48085.19 2021-11-27 17:47:21.000 331 21268.42 475.16 43123.25 48085.10 2021-11-27 17:47:22.000 331 21268.39 475.16 43123.24 48085.18 2021-11-27 17:47:23.000 331 21268.40 475.18 43123.27 48085.25 2021-11-27 17:47:24.000 331 21268.43 475.15 43123.27 48085.26 2021-11-27 17:47:25.000 331 21268.47 475.12 43123.27 48085.17 2021-11-27 17:47:26.000 331 21268.45 475.16 43123.25 48085.32 2021-11-27 17:47:27.000 331 21268.45 475.17 43123.27 48085.26 2021-11-27 17:47:28.000 331 21268.49 475.19 43123.29 48085.18 2021-11-27 17:47:29.000 331 21268.47 475.20 43123.28 48085.21 2021-11-27 17:47:30.000 331 21268.46 475.15 43123.31 48085.27 2021-11-27 17:47:31.000 331 21268.46 475.17 43123.27 48085.28 2021-11-27 17:47:32.000 331 21268.48 475.17 43123.28 48085.19 2021-11-27 17:47:33.000 331 21268.46 475.17 43123.26 48085.13 2021-11-27 17:47:34.000 331 21268.44 475.16 43123.26 48085.16 2021-11-27 17:47:35.000 331 21268.43 475.14 43123.28 48085.23 2021-11-27 17:47:36.000 331 21268.40 475.12 43123.28 48085.11 2021-11-27 17:47:37.000 331 21268.37 475.14 43123.24 48085.16 2021-11-27 17:47:38.000 331 21268.34 475.17 43123.19 48085.20 2021-11-27 17:47:39.000 331 21268.35 475.15 43123.23 48085.16 2021-11-27 17:47:40.000 331 21268.34 475.10 43123.22 48085.08 2021-11-27 17:47:41.000 331 21268.34 475.11 43123.23 48085.06 2021-11-27 17:47:42.000 331 21268.35 475.13 43123.24 48085.18 2021-11-27 17:47:43.000 331 21268.35 475.14 43123.22 48085.19 2021-11-27 17:47:44.000 331 21268.35 475.13 43123.20 48085.13 2021-11-27 17:47:45.000 331 21268.35 475.11 43123.20 48085.08 2021-11-27 17:47:46.000 331 21268.35 475.15 43123.20 48085.18 2021-11-27 17:47:47.000 331 21268.34 475.17 43123.22 48085.10 2021-11-27 17:47:48.000 331 21268.34 475.17 43123.20 48085.05 2021-11-27 17:47:49.000 331 21268.34 475.17 43123.18 48085.08 2021-11-27 17:47:50.000 331 21268.33 475.15 43123.20 48085.14 2021-11-27 17:47:51.000 331 21268.31 475.14 43123.22 48085.15 2021-11-27 17:47:52.000 331 21268.30 475.09 43123.21 48085.03 2021-11-27 17:47:53.000 331 21268.32 475.08 43123.23 48085.14 2021-11-27 17:47:54.000 331 21268.29 475.06 43123.28 48085.11 2021-11-27 17:47:55.000 331 21268.28 475.09 43123.27 48085.04 2021-11-27 17:47:56.000 331 21268.28 475.10 43123.30 48085.05 2021-11-27 17:47:57.000 331 21268.28 475.13 43123.29 48085.16 2021-11-27 17:47:58.000 331 21268.25 475.16 43123.24 48085.07 2021-11-27 17:47:59.000 331 21268.28 475.16 43123.23 48085.09 2021-11-27 17:48:00.000 331 21268.28 475.13 43123.26 48085.16 2021-11-27 17:48:01.000 331 21268.28 475.12 43123.29 48085.17 2021-11-27 17:48:02.000 331 21268.31 475.15 43123.29 48085.09 2021-11-27 17:48:03.000 331 21268.35 475.13 43123.26 48085.06 2021-11-27 17:48:04.000 331 21268.35 475.12 43123.26 48085.16 2021-11-27 17:48:05.000 331 21268.32 475.18 43123.28 48085.27 2021-11-27 17:48:06.000 331 21268.30 475.17 43123.23 48085.17 2021-11-27 17:48:07.000 331 21268.27 475.18 43123.22 48085.06 2021-11-27 17:48:08.000 331 21268.28 475.23 43123.20 48085.05 2021-11-27 17:48:09.000 331 21268.26 475.23 43123.20 48085.10 2021-11-27 17:48:10.000 331 21268.30 475.25 43123.19 48085.11 2021-11-27 17:48:11.000 331 21268.31 475.26 43123.15 48085.05 2021-11-27 17:48:12.000 331 21268.28 475.28 43123.17 48085.07 2021-11-27 17:48:13.000 331 21268.30 475.30 43123.14 48085.09 2021-11-27 17:48:14.000 331 21268.33 475.29 43123.13 48084.99 2021-11-27 17:48:15.000 331 21268.35 475.26 43123.13 48085.09 2021-11-27 17:48:16.000 331 21268.37 475.27 43123.14 48085.07 2021-11-27 17:48:17.000 331 21268.36 475.26 43123.13 48085.02 2021-11-27 17:48:18.000 331 21268.39 475.22 43123.17 48085.00 2021-11-27 17:48:19.000 331 21268.41 475.19 43123.19 48085.13 2021-11-27 17:48:20.000 331 21268.41 475.16 43123.23 48085.17 2021-11-27 17:48:21.000 331 21268.42 475.16 43123.26 48085.16 2021-11-27 17:48:22.000 331 21268.42 475.13 43123.29 48085.10 2021-11-27 17:48:23.000 331 21268.45 475.12 43123.32 48085.17 2021-11-27 17:48:24.000 331 21268.45 475.11 43123.33 48085.25 2021-11-27 17:48:25.000 331 21268.44 475.11 43123.36 48085.20 2021-11-27 17:48:26.000 331 21268.44 475.10 43123.37 48085.24 2021-11-27 17:48:27.000 331 21268.42 475.08 43123.40 48085.31 2021-11-27 17:48:28.000 331 21268.43 475.09 43123.38 48085.33 2021-11-27 17:48:29.000 331 21268.39 475.11 43123.37 48085.26 2021-11-27 17:48:30.000 331 21268.36 475.17 43123.36 48085.23 2021-11-27 17:48:31.000 331 21268.34 475.21 43123.33 48085.25 2021-11-27 17:48:32.000 331 21268.33 475.22 43123.33 48085.26 2021-11-27 17:48:33.000 331 21268.32 475.23 43123.30 48085.20 2021-11-27 17:48:34.000 331 21268.33 475.22 43123.30 48085.14 2021-11-27 17:48:35.000 331 21268.33 475.19 43123.31 48085.23 2021-11-27 17:48:36.000 331 21268.32 475.20 43123.28 48085.08 2021-11-27 17:48:37.000 331 21268.31 475.18 43123.28 48085.16 2021-11-27 17:48:38.000 331 21268.30 475.19 43123.27 48085.21 2021-11-27 17:48:39.000 331 21268.30 475.19 43123.30 48085.12 2021-11-27 17:48:40.000 331 21268.32 475.16 43123.29 48085.10 2021-11-27 17:48:41.000 331 21268.26 475.18 43123.27 48085.12 2021-11-27 17:48:42.000 331 21268.19 475.21 43123.26 48085.14 2021-11-27 17:48:43.000 331 21268.20 475.22 43123.22 48085.13 2021-11-27 17:48:44.000 331 21268.21 475.20 43123.20 48085.01 2021-11-27 17:48:45.000 331 21268.18 475.21 43123.19 48084.96 2021-11-27 17:48:46.000 331 21268.17 475.21 43123.16 48085.04 2021-11-27 17:48:47.000 331 21268.18 475.18 43123.16 48085.09 2021-11-27 17:48:48.000 331 21268.16 475.17 43123.20 48084.98 2021-11-27 17:48:49.000 331 21268.12 475.16 43123.20 48084.94 2021-11-27 17:48:50.000 331 21268.12 475.17 43123.19 48085.07 2021-11-27 17:48:51.000 331 21268.11 475.13 43123.19 48084.99 2021-11-27 17:48:52.000 331 21268.11 475.10 43123.21 48084.93 2021-11-27 17:48:53.000 331 21268.14 475.09 43123.23 48084.99 2021-11-27 17:48:54.000 331 21268.12 475.12 43123.23 48085.06 2021-11-27 17:48:55.000 331 21268.11 475.13 43123.24 48085.06 2021-11-27 17:48:56.000 331 21268.09 475.13 43123.24 48084.96 2021-11-27 17:48:57.000 331 21268.03 475.18 43123.22 48085.05 2021-11-27 17:48:58.000 331 21268.03 475.20 43123.23 48085.03 2021-11-27 17:48:59.000 331 21268.03 475.17 43123.23 48084.90 2021-11-27 17:49:00.000 331 21268.06 475.15 43123.23 48084.98 2021-11-27 17:49:01.000 331 21268.06 475.16 43123.23 48085.04 2021-11-27 17:49:02.000 331 21268.04 475.18 43123.21 48084.93 2021-11-27 17:49:03.000 331 21268.09 475.18 43123.25 48085.02 2021-11-27 17:49:04.000 331 21268.08 475.19 43123.24 48085.08 2021-11-27 17:49:05.000 331 21268.09 475.20 43123.22 48085.07 2021-11-27 17:49:06.000 331 21268.08 475.22 43123.23 48084.97 2021-11-27 17:49:07.000 331 21268.05 475.24 43123.24 48085.00 2021-11-27 17:49:08.000 331 21268.04 475.25 43123.23 48085.02 2021-11-27 17:49:09.000 331 21268.04 475.25 43123.22 48085.10 2021-11-27 17:49:10.000 331 21268.04 475.25 43123.19 48084.98 2021-11-27 17:49:11.000 331 21268.04 475.25 43123.20 48084.93 2021-11-27 17:49:12.000 331 21268.02 475.24 43123.21 48085.09 2021-11-27 17:49:13.000 331 21267.99 475.27 43123.18 48084.96 2021-11-27 17:49:14.000 331 21268.01 475.29 43123.20 48084.92 2021-11-27 17:49:15.000 331 21268.03 475.28 43123.19 48084.98 2021-11-27 17:49:16.000 331 21267.97 475.33 43123.19 48085.02 2021-11-27 17:49:17.000 331 21267.94 475.39 43123.15 48084.94 2021-11-27 17:49:18.000 331 21267.89 475.42 43123.13 48084.85 2021-11-27 17:49:19.000 331 21267.88 475.45 43123.11 48084.83 2021-11-27 17:49:20.000 331 21267.90 475.45 43123.12 48084.90 2021-11-27 17:49:21.000 331 21267.84 475.48 43123.11 48084.89 2021-11-27 17:49:22.000 331 21267.80 475.53 43123.07 48084.70 2021-11-27 17:49:23.000 331 21267.76 475.58 43123.04 48084.80 2021-11-27 17:49:24.000 331 21267.74 475.58 43123.00 48084.72 2021-11-27 17:49:25.000 331 21267.75 475.54 43122.96 48084.64 2021-11-27 17:49:26.000 331 21267.75 475.54 43122.97 48084.65 2021-11-27 17:49:27.000 331 21267.73 475.55 43122.96 48084.67 2021-11-27 17:49:28.000 331 21267.72 475.54 43122.92 48084.66 2021-11-27 17:49:29.000 331 21267.70 475.55 43122.88 48084.55 2021-11-27 17:49:30.000 331 21267.71 475.54 43122.86 48084.50 2021-11-27 17:49:31.000 331 21267.70 475.51 43122.88 48084.60 2021-11-27 17:49:32.000 331 21267.69 475.51 43122.88 48084.46 2021-11-27 17:49:33.000 331 21267.72 475.49 43122.90 48084.57 2021-11-27 17:49:34.000 331 21267.69 475.49 43122.89 48084.61 2021-11-27 17:49:35.000 331 21267.67 475.51 43122.89 48084.52 2021-11-27 17:49:36.000 331 21267.68 475.47 43122.92 48084.47 2021-11-27 17:49:37.000 331 21267.68 475.44 43122.91 48084.54 2021-11-27 17:49:38.000 331 21267.71 475.41 43122.91 48084.53 2021-11-27 17:49:39.000 331 21267.66 475.43 43122.89 48084.49 2021-11-27 17:49:40.000 331 21267.64 475.45 43122.88 48084.56 2021-11-27 17:49:41.000 331 21267.60 475.51 43122.83 48084.52 2021-11-27 17:49:42.000 331 21267.60 475.51 43122.81 48084.45 2021-11-27 17:49:43.000 331 21267.58 475.53 43122.79 48084.37 2021-11-27 17:49:44.000 331 21267.60 475.52 43122.78 48084.46 2021-11-27 17:49:45.000 331 21267.64 475.51 43122.76 48084.36 2021-11-27 17:49:46.000 331 21267.67 475.49 43122.78 48084.47 2021-11-27 17:49:47.000 331 21267.63 475.47 43122.81 48084.39 2021-11-27 17:49:48.000 331 21267.64 475.46 43122.83 48084.36 2021-11-27 17:49:49.000 331 21267.66 475.43 43122.82 48084.49 2021-11-27 17:49:50.000 331 21267.65 475.44 43122.81 48084.51 2021-11-27 17:49:51.000 331 21267.64 475.47 43122.80 48084.44 2021-11-27 17:49:52.000 331 21267.60 475.50 43122.78 48084.51 2021-11-27 17:49:53.000 331 21267.60 475.53 43122.79 48084.45 2021-11-27 17:49:54.000 331 21267.58 475.54 43122.76 48084.34 2021-11-27 17:49:55.000 331 21267.57 475.55 43122.71 48084.34 2021-11-27 17:49:56.000 331 21267.60 475.55 43122.69 48084.41 2021-11-27 17:49:57.000 331 21267.57 475.54 43122.72 48084.37 2021-11-27 17:49:58.000 331 21267.54 475.56 43122.73 48084.25 2021-11-27 17:49:59.000 331 21267.53 475.59 43122.73 48084.29 2021-11-27 17:50:00.000 331 21267.52 475.57 43122.74 48084.36 2021-11-27 17:50:01.000 331 21267.55 475.57 43122.74 48084.33 2021-11-27 17:50:02.000 331 21267.53 475.57 43122.70 48084.29 2021-11-27 17:50:03.000 331 21267.51 475.60 43122.66 48084.35 2021-11-27 17:50:04.000 331 21267.48 475.64 43122.64 48084.26 2021-11-27 17:50:05.000 331 21267.41 475.66 43122.60 48084.16 2021-11-27 17:50:06.000 331 21267.41 475.71 43122.59 48084.23 2021-11-27 17:50:07.000 331 21267.41 475.72 43122.55 48084.22 2021-11-27 17:50:08.000 331 21267.39 475.74 43122.55 48084.06 2021-11-27 17:50:09.000 331 21267.40 475.75 43122.56 48084.14 2021-11-27 17:50:10.000 331 21267.35 475.71 43122.50 48084.08 2021-11-27 17:50:11.000 331 21267.30 475.63 43122.50 48084.06 2021-11-27 17:50:12.000 331 21267.26 475.58 43122.47 48084.04 2021-11-27 17:50:13.000 331 21267.23 475.55 43122.44 48083.98 2021-11-27 17:50:14.000 331 21267.26 475.50 43122.44 48083.95 2021-11-27 17:50:15.000 331 21267.24 475.48 43122.43 48083.89 2021-11-27 17:50:16.000 331 21267.20 475.45 43122.39 48083.93 2021-11-27 17:50:17.000 331 21267.15 475.45 43122.37 48083.81 2021-11-27 17:50:18.000 331 21267.17 475.42 43122.38 48083.92 2021-11-27 17:50:19.000 331 21267.19 475.42 43122.43 48083.82 2021-11-27 17:50:20.000 331 21267.17 475.41 43122.39 48083.90 2021-11-27 17:50:21.000 331 21267.17 475.39 43122.38 48083.82 2021-11-27 17:50:22.000 331 21267.16 475.39 43122.40 48083.86 2021-11-27 17:50:23.000 331 21267.13 475.38 43122.38 48083.80 2021-11-27 17:50:24.000 331 21267.14 475.35 43122.37 48083.78 2021-11-27 17:50:25.000 331 21267.16 475.30 43122.40 48083.89 2021-11-27 17:50:26.000 331 21267.21 475.24 43122.46 48083.82 2021-11-27 17:50:27.000 331 21267.24 475.23 43122.54 48083.99 2021-11-27 17:50:28.000 331 21267.27 475.18 43122.55 48083.89 2021-11-27 17:50:29.000 331 21267.26 475.18 43122.60 48084.07 2021-11-27 17:50:30.000 331 21267.30 475.17 43122.56 48084.00 2021-11-27 17:50:31.000 331 21267.32 475.14 43122.63 48084.05 2021-11-27 17:50:32.000 331 21267.34 475.14 43122.64 48084.15 2021-11-27 17:50:33.000 331 21267.35 475.12 43122.65 48084.08 2021-11-27 17:50:34.000 331 21267.36 475.10 43122.68 48084.24 2021-11-27 17:50:35.000 331 21267.38 475.07 43122.72 48084.16 2021-11-27 17:50:36.000 331 21267.38 475.08 43122.73 48084.33 2021-11-27 17:50:37.000 331 21267.39 475.06 43122.78 48084.24 2021-11-27 17:50:38.000 331 21267.44 475.04 43122.78 48084.29 2021-11-27 17:50:39.000 331 21267.46 475.03 43122.82 48084.34 2021-11-27 17:50:40.000 331 21267.49 475.00 43122.81 48084.30 2021-11-27 17:50:41.000 331 21267.51 474.96 43122.84 48084.41 2021-11-27 17:50:42.000 331 21267.53 474.95 43122.87 48084.47 2021-11-27 17:50:43.000 331 21267.53 474.96 43122.89 48084.42 2021-11-27 17:50:44.000 331 21267.54 474.94 43122.92 48084.39 2021-11-27 17:50:45.000 331 21267.53 474.95 43122.94 48084.53 2021-11-27 17:50:46.000 331 21267.52 474.95 43122.95 48084.46 2021-11-27 17:50:47.000 331 21267.53 474.96 43122.95 48084.50 2021-11-27 17:50:48.000 331 21267.54 474.97 43122.94 48084.54 2021-11-27 17:50:49.000 331 21267.51 474.98 43122.95 48084.54 2021-11-27 17:50:50.000 331 21267.52 474.97 43122.96 48084.47 2021-11-27 17:50:51.000 331 21267.54 474.95 43122.94 48084.52 2021-11-27 17:50:52.000 331 21267.51 474.95 43123.01 48084.57 2021-11-27 17:50:53.000 331 21267.52 474.95 43123.03 48084.56 2021-11-27 17:50:54.000 331 21267.51 474.94 43123.06 48084.51 2021-11-27 17:50:55.000 331 21267.52 474.92 43123.05 48084.63 2021-11-27 17:50:56.000 331 21267.54 474.92 43123.05 48084.58 2021-11-27 17:50:57.000 331 21267.53 474.91 43123.10 48084.54 2021-11-27 17:50:58.000 331 21267.52 474.91 43123.12 48084.61 2021-11-27 17:50:59.000 331 21267.50 474.93 43123.11 48084.69 2021-11-27 17:51:00.000 331 21267.50 474.95 43123.09 48084.63 2021-11-27 17:51:01.000 331 21267.51 474.96 43123.10 48084.65 2021-11-27 17:51:02.000 331 21267.48 474.95 43123.12 48084.65 2021-11-27 17:51:03.000 331 21267.46 474.93 43123.13 48084.62 2021-11-27 17:51:04.000 331 21267.50 474.90 43123.12 48084.57 2021-11-27 17:51:05.000 331 21267.50 474.87 43123.09 48084.65 2021-11-27 17:51:06.000 331 21267.50 474.88 43123.12 48084.72 2021-11-27 17:51:07.000 331 21267.48 474.87 43123.13 48084.65 2021-11-27 17:51:08.000 331 21267.46 474.89 43123.11 48084.56 2021-11-27 17:51:09.000 331 21267.47 474.88 43123.15 48084.66 2021-11-27 17:51:10.000 331 21267.45 474.86 43123.15 48084.65 2021-11-27 17:51:11.000 331 21267.47 474.81 43123.13 48084.56 2021-11-27 17:51:12.000 331 21267.45 474.83 43123.15 48084.61 2021-11-27 17:51:13.000 331 21267.41 474.83 43123.16 48084.71 2021-11-27 17:51:14.000 331 21267.39 474.84 43123.14 48084.58 2021-11-27 17:51:15.000 331 21267.35 474.85 43123.12 48084.56 2021-11-27 17:51:16.000 331 21267.34 474.87 43123.14 48084.62 2021-11-27 17:51:17.000 331 21267.33 474.88 43123.13 48084.63 2021-11-27 17:51:18.000 331 21267.30 474.87 43123.09 48084.57 2021-11-27 17:51:19.000 331 21267.29 474.88 43123.05 48084.45 2021-11-27 17:51:20.000 331 21267.33 474.87 43123.07 48084.51 2021-11-27 17:51:21.000 331 21267.30 474.88 43123.06 48084.52 2021-11-27 17:51:22.000 331 21267.28 474.89 43123.05 48084.48 2021-11-27 17:51:23.000 331 21267.28 474.90 43123.05 48084.57 2021-11-27 17:51:24.000 331 21267.28 474.91 43123.06 48084.58 2021-11-27 17:51:25.000 331 21267.31 474.92 43123.06 48084.53 2021-11-27 17:51:26.000 331 21267.33 474.92 43123.03 48084.47 2021-11-27 17:51:27.000 331 21267.34 474.94 43123.02 48084.56 2021-11-27 17:51:28.000 331 21267.32 474.96 43123.04 48084.58 2021-11-27 17:51:29.000 331 21267.29 474.95 43123.03 48084.50 2021-11-27 17:51:30.000 331 21267.29 474.96 43123.01 48084.45 2021-11-27 17:51:31.000 331 21267.29 474.96 43123.01 48084.48 2021-11-27 17:51:32.000 331 21267.26 474.96 43122.97 48084.50 2021-11-27 17:51:33.000 331 21267.16 475.00 43122.94 48084.43 2021-11-27 17:51:34.000 331 21267.17 475.03 43122.90 48084.38 2021-11-27 17:51:35.000 331 21267.14 475.03 43122.88 48084.39 2021-11-27 17:51:36.000 331 21267.14 475.06 43122.84 48084.28 2021-11-27 17:51:37.000 331 21267.13 475.04 43122.81 48084.33 2021-11-27 17:51:38.000 331 21267.13 475.03 43122.78 48084.26 2021-11-27 17:51:39.000 331 21267.14 475.02 43122.78 48084.27 2021-11-27 17:51:40.000 331 21267.16 474.98 43122.78 48084.27 2021-11-27 17:51:41.000 331 21267.17 474.94 43122.80 48084.22 2021-11-27 17:51:42.000 331 21267.13 474.94 43122.80 48084.24 2021-11-27 17:51:43.000 331 21267.15 474.93 43122.84 48084.30 2021-11-27 17:51:44.000 331 21267.14 474.95 43122.84 48084.27 2021-11-27 17:51:45.000 331 21267.13 474.98 43122.85 48084.28 2021-11-27 17:51:46.000 331 21267.13 474.97 43122.85 48084.29 2021-11-27 17:51:47.000 331 21267.12 474.97 43122.80 48084.26 2021-11-27 17:51:48.000 331 21267.14 474.95 43122.84 48084.22 2021-11-27 17:51:49.000 331 21267.16 474.96 43122.85 48084.31 2021-11-27 17:51:50.000 331 21267.13 475.00 43122.84 48084.31 2021-11-27 17:51:51.000 331 21267.12 475.02 43122.81 48084.23 2021-11-27 17:51:52.000 331 21267.11 475.04 43122.79 48084.29 2021-11-27 17:51:53.000 331 21267.11 475.07 43122.78 48084.21 2021-11-27 17:51:54.000 331 21267.09 475.10 43122.75 48084.27 2021-11-27 17:51:55.000 331 21267.10 475.08 43122.77 48084.21 2021-11-27 17:51:56.000 331 21267.06 475.09 43122.73 48084.15 2021-11-27 17:51:57.000 331 21267.06 475.12 43122.74 48084.20 2021-11-27 17:51:58.000 331 21267.10 475.12 43122.72 48084.15 2021-11-27 17:51:59.000 331 21267.07 475.12 43122.70 48084.20 2021-11-27 17:52:00.000 331 21267.09 475.13 43122.73 48084.15 2021-11-27 17:52:01.000 331 21267.07 475.13 43122.74 48084.20 2021-11-27 17:52:02.000 331 21267.09 475.13 43122.74 48084.16 2021-11-27 17:52:03.000 331 21267.06 475.10 43122.75 48084.17 2021-11-27 17:52:04.000 331 21267.11 475.07 43122.74 48084.17 2021-11-27 17:52:05.000 331 21267.14 475.04 43122.76 48084.15 2021-11-27 17:52:06.000 331 21267.15 475.01 43122.77 48084.25 2021-11-27 17:52:07.000 331 21267.14 475.00 43122.82 48084.19 2021-11-27 17:52:08.000 331 21267.19 474.97 43122.83 48084.33 2021-11-27 17:52:09.000 331 21267.19 474.96 43122.80 48084.26 2021-11-27 17:52:10.000 331 21267.21 474.94 43122.81 48084.24 2021-11-27 17:52:11.000 331 21267.22 474.95 43122.82 48084.27 2021-11-27 17:52:12.000 331 21267.23 474.97 43122.82 48084.32 2021-11-27 17:52:13.000 331 21267.22 474.95 43122.81 48084.29 2021-11-27 17:52:14.000 331 21267.21 474.96 43122.83 48084.33 2021-11-27 17:52:15.000 331 21267.24 474.95 43122.83 48084.32 2021-11-27 17:52:16.000 331 21267.21 474.92 43122.85 48084.30 2021-11-27 17:52:17.000 331 21267.18 474.92 43122.84 48084.31 2021-11-27 17:52:18.000 331 21267.19 474.90 43122.86 48084.32 2021-11-27 17:52:19.000 331 21267.19 474.91 43122.85 48084.37 2021-11-27 17:52:20.000 331 21267.19 474.90 43122.84 48084.30 2021-11-27 17:52:21.000 331 21267.23 474.87 43122.84 48084.35 2021-11-27 17:52:22.000 331 21267.27 474.84 43122.86 48084.35 2021-11-27 17:52:23.000 331 21267.27 474.83 43122.90 48084.33 2021-11-27 17:52:24.000 331 21267.26 474.80 43122.93 48084.38 2021-11-27 17:52:25.000 331 21267.27 474.79 43122.90 48084.40 2021-11-27 17:52:26.000 331 21267.27 474.79 43122.92 48084.43 2021-11-27 17:52:27.000 331 21267.27 474.81 43122.91 48084.42 2021-11-27 17:52:28.000 331 21267.24 474.78 43122.92 48084.40 2021-11-27 17:52:29.000 331 21267.25 474.80 43122.89 48084.40 2021-11-27 17:52:30.000 331 21267.25 474.79 43122.88 48084.37 2021-11-27 17:52:31.000 331 21267.24 474.75 43122.94 48084.44 2021-11-27 17:52:32.000 331 21267.26 474.66 43122.96 48084.41 2021-11-27 17:52:33.000 331 21267.26 474.63 43123.01 48084.46 2021-11-27 17:52:34.000 331 21267.25 474.65 43123.02 48084.47 2021-11-27 17:52:35.000 331 21267.27 474.66 43123.05 48084.47 2021-11-27 17:52:36.000 331 21267.30 474.62 43123.09 48084.48 2021-11-27 17:52:37.000 331 21267.28 474.61 43123.07 48084.56 2021-11-27 17:52:38.000 331 21267.28 474.63 43123.08 48084.55 2021-11-27 17:52:39.000 331 21267.28 474.64 43123.08 48084.52 2021-11-27 17:52:40.000 331 21267.29 474.63 43123.09 48084.56 2021-11-27 17:52:41.000 331 21267.24 474.66 43123.05 48084.49 2021-11-27 17:52:42.000 331 21267.20 474.68 43123.05 48084.46 2021-11-27 17:52:43.000 331 21267.19 474.72 43123.00 48084.50 2021-11-27 17:52:44.000 331 21267.17 474.76 43122.96 48084.46 2021-11-27 17:52:45.000 331 21267.14 474.80 43122.95 48084.40 2021-11-27 17:52:46.000 331 21267.13 474.79 43122.93 48084.36 2021-11-27 17:52:47.000 331 21267.10 474.84 43122.90 48084.32 2021-11-27 17:52:48.000 331 21267.10 474.85 43122.90 48084.32 2021-11-27 17:52:49.000 331 21267.09 474.86 43122.85 48084.23 2021-11-27 17:52:50.000 331 21267.09 474.87 43122.83 48084.26 2021-11-27 17:52:51.000 331 21267.06 474.89 43122.81 48084.21 2021-11-27 17:52:52.000 331 21267.07 474.90 43122.80 48084.23 2021-11-27 17:52:53.000 331 21267.06 474.87 43122.78 48084.15 2021-11-27 17:52:54.000 331 21267.14 474.82 43122.78 48084.19 2021-11-27 17:52:55.000 331 21267.15 474.81 43122.76 48084.22 2021-11-27 17:52:56.000 331 21267.15 474.81 43122.74 48084.21 2021-11-27 17:52:57.000 331 21267.15 474.83 43122.77 48084.26 2021-11-27 17:52:58.000 331 21267.14 474.83 43122.78 48084.19 2021-11-27 17:52:59.000 331 21267.16 474.83 43122.77 48084.25 2021-11-27 17:53:00.000 331 21267.16 474.82 43122.80 48084.20 2021-11-27 17:53:01.000 331 21267.16 474.85 43122.79 48084.22 2021-11-27 17:53:02.000 331 21267.13 474.88 43122.79 48084.23 2021-11-27 17:53:03.000 331 21267.09 474.91 43122.76 48084.18 2021-11-27 17:53:04.000 331 21267.00 474.99 43122.73 48084.19 2021-11-27 17:53:05.000 331 21266.93 475.05 43122.66 48084.05 2021-11-27 17:53:06.000 331 21266.94 475.09 43122.60 48084.01 2021-11-27 17:53:07.000 331 21266.94 475.12 43122.58 48083.97 2021-11-27 17:53:08.000 331 21266.91 475.17 43122.53 48083.92 2021-11-27 17:53:09.000 331 21266.89 475.16 43122.46 48083.88 2021-11-27 17:53:10.000 331 21266.89 475.20 43122.43 48083.84 2021-11-27 17:53:11.000 331 21266.86 475.24 43122.40 48083.83 2021-11-27 17:53:12.000 331 21266.86 475.28 43122.38 48083.76 2021-11-27 17:53:13.000 331 21266.87 475.29 43122.33 48083.78 2021-11-27 17:53:14.000 331 21266.87 475.30 43122.34 48083.71 2021-11-27 17:53:15.000 331 21266.93 475.28 43122.35 48083.75 2021-11-27 17:53:16.000 331 21266.96 475.27 43122.32 48083.71 2021-11-27 17:53:17.000 331 21266.98 475.27 43122.32 48083.77 2021-11-27 17:53:18.000 331 21266.97 475.25 43122.33 48083.74 2021-11-27 17:53:19.000 331 21267.03 475.21 43122.35 48083.75 2021-11-27 17:53:20.000 331 21267.06 475.22 43122.35 48083.83 2021-11-27 17:53:21.000 331 21267.14 475.15 43122.39 48083.86 2021-11-27 17:53:22.000 331 21267.19 475.07 43122.44 48083.86 2021-11-27 17:53:23.000 331 21267.18 475.04 43122.49 48083.99 2021-11-27 17:53:24.000 331 21267.16 475.12 43122.50 48084.03 2021-11-27 17:53:25.000 331 21267.14 475.26 43122.50 48084.05 2021-11-27 17:53:26.000 331 21267.11 475.34 43122.46 48083.98 2021-11-27 17:53:27.000 331 21267.11 475.35 43122.40 48083.92 2021-11-27 17:53:28.000 331 21267.09 475.38 43122.38 48083.95 2021-11-27 17:53:29.000 331 21267.08 475.39 43122.35 48083.85 2021-11-27 17:53:30.000 331 21267.11 475.37 43122.33 48083.89 2021-11-27 17:53:31.000 331 21267.12 475.38 43122.31 48083.85 2021-11-27 17:53:32.000 331 21267.14 475.38 43122.33 48083.86 2021-11-27 17:53:33.000 331 21267.16 475.35 43122.36 48083.87 2021-11-27 17:53:34.000 331 21267.16 475.34 43122.37 48083.88 2021-11-27 17:53:35.000 331 21267.19 475.32 43122.39 48083.88 2021-11-27 17:53:36.000 331 21267.20 475.28 43122.42 48083.90 2021-11-27 17:53:37.000 331 21267.20 475.20 43122.43 48083.93 2021-11-27 17:53:38.000 331 21267.20 475.12 43122.51 48083.94 2021-11-27 17:53:39.000 331 21267.25 475.04 43122.59 48084.02 2021-11-27 17:53:40.000 331 21267.27 475.02 43122.63 48084.09 2021-11-27 17:53:41.000 331 21267.24 475.04 43122.66 48084.14 2021-11-27 17:53:42.000 331 21267.16 475.13 43122.65 48084.12 2021-11-27 17:53:43.000 331 21267.15 475.22 43122.61 48084.16 2021-11-27 17:53:44.000 331 21267.12 475.26 43122.60 48084.06 2021-11-27 17:53:45.000 331 21267.07 475.26 43122.57 48084.03 2021-11-27 17:53:46.000 331 21267.08 475.29 43122.51 48083.99 2021-11-27 17:53:47.000 331 21267.10 475.27 43122.50 48083.98 2021-11-27 17:53:48.000 331 21267.11 475.29 43122.48 48083.93 2021-11-27 17:53:49.000 331 21267.11 475.28 43122.49 48083.94 2021-11-27 17:53:50.000 331 21267.09 475.26 43122.54 48084.00 2021-11-27 17:53:51.000 331 21267.10 475.17 43122.55 48083.97 2021-11-27 17:53:52.000 331 21267.14 475.11 43122.57 48083.98 2021-11-27 17:53:53.000 331 21267.16 475.08 43122.63 48084.07 2021-11-27 17:53:54.000 331 21267.16 475.09 43122.67 48084.13 2021-11-27 17:53:55.000 331 21267.05 475.18 43122.67 48084.12 2021-11-27 17:53:56.000 331 21266.97 475.35 43122.60 48084.03 2021-11-27 17:53:57.000 331 21266.87 475.47 43122.53 48083.99 2021-11-27 17:53:58.000 331 21266.85 475.52 43122.43 48083.82 2021-11-27 17:53:59.000 331 21266.80 475.57 43122.34 48083.74 2021-11-27 17:54:00.000 331 21266.78 475.57 43122.28 48083.67 2021-11-27 17:54:01.000 331 21266.79 475.49 43122.25 48083.60 2021-11-27 17:54:02.000 331 21266.80 475.39 43122.26 48083.54 2021-11-27 17:54:03.000 331 21266.80 475.32 43122.29 48083.61 2021-11-27 17:54:04.000 331 21266.79 475.28 43122.35 48083.60 2021-11-27 17:54:05.000 331 21266.80 475.28 43122.40 48083.65 2021-11-27 17:54:06.000 331 21266.80 475.29 43122.41 48083.64 2021-11-27 17:54:07.000 331 21266.82 475.28 43122.37 48083.68 2021-11-27 17:54:08.000 331 21266.81 475.28 43122.36 48083.71 2021-11-27 17:54:09.000 331 21266.78 475.30 43122.37 48083.69 2021-11-27 17:54:10.000 331 21266.76 475.31 43122.38 48083.70 2021-11-27 17:54:11.000 331 21266.78 475.30 43122.32 48083.62 2021-11-27 17:54:12.000 331 21266.80 475.28 43122.34 48083.69 2021-11-27 17:54:13.000 331 21266.79 475.32 43122.35 48083.67 2021-11-27 17:54:14.000 331 21266.78 475.33 43122.35 48083.63 2021-11-27 17:54:15.000 331 21266.79 475.36 43122.33 48083.66 2021-11-27 17:54:16.000 331 21266.76 475.40 43122.32 48083.65 2021-11-27 17:54:17.000 331 21266.75 475.43 43122.27 48083.58 2021-11-27 17:54:18.000 331 21266.77 475.42 43122.31 48083.62 2021-11-27 17:54:19.000 331 21266.72 475.41 43122.29 48083.57 2021-11-27 17:54:20.000 331 21266.75 475.36 43122.31 48083.57 2021-11-27 17:54:21.000 331 21266.80 475.32 43122.35 48083.62 2021-11-27 17:54:22.000 331 21266.82 475.29 43122.35 48083.65 2021-11-27 17:54:23.000 331 21266.83 475.25 43122.38 48083.65 2021-11-27 17:54:24.000 331 21266.85 475.18 43122.39 48083.71 2021-11-27 17:54:25.000 331 21266.88 475.17 43122.44 48083.73 2021-11-27 17:54:26.000 331 21266.85 475.18 43122.44 48083.80 2021-11-27 17:54:27.000 331 21266.85 475.20 43122.41 48083.79 2021-11-27 17:54:28.000 331 21266.86 475.22 43122.45 48083.84 2021-11-27 17:54:29.000 331 21266.87 475.20 43122.45 48083.80 2021-11-27 17:54:30.000 331 21266.87 475.20 43122.46 48083.80 2021-11-27 17:54:31.000 331 21266.88 475.18 43122.49 48083.83 2021-11-27 17:54:32.000 331 21266.87 475.18 43122.46 48083.84 2021-11-27 17:54:33.000 331 21266.86 475.19 43122.49 48083.86 2021-11-27 17:54:34.000 331 21266.87 475.17 43122.54 48083.85 2021-11-27 17:54:35.000 331 21266.88 475.17 43122.52 48083.90 2021-11-27 17:54:36.000 331 21266.85 475.16 43122.55 48083.88 2021-11-27 17:54:37.000 331 21266.83 475.18 43122.56 48083.87 2021-11-27 17:54:38.000 331 21266.85 475.15 43122.55 48083.91 2021-11-27 17:54:39.000 331 21266.85 475.17 43122.55 48083.88 2021-11-27 17:54:40.000 331 21266.84 475.19 43122.56 48083.90 2021-11-27 17:54:41.000 331 21266.83 475.19 43122.57 48083.87 2021-11-27 17:54:42.000 331 21266.82 475.15 43122.58 48083.89 2021-11-27 17:54:43.000 331 21266.80 475.14 43122.60 48083.91 2021-11-27 17:54:44.000 331 21266.83 475.12 43122.62 48083.86 2021-11-27 17:54:45.000 331 21266.83 475.08 43122.61 48083.94 2021-11-27 17:54:46.000 331 21266.81 475.08 43122.63 48083.90 2021-11-27 17:54:47.000 331 21266.82 475.06 43122.65 48083.95 2021-11-27 17:54:48.000 331 21266.79 475.06 43122.62 48083.95 2021-11-27 17:54:49.000 331 21266.78 475.05 43122.65 48083.94 2021-11-27 17:54:50.000 331 21266.74 475.03 43122.64 48083.95 2021-11-27 17:54:51.000 331 21266.74 474.98 43122.66 48083.97 2021-11-27 17:54:52.000 331 21266.76 474.96 43122.70 48083.96 2021-11-27 17:54:53.000 331 21266.82 474.94 43122.74 48084.02 2021-11-27 17:54:54.000 331 21266.85 474.96 43122.77 48084.00 2021-11-27 17:54:55.000 331 21266.84 474.97 43122.75 48084.07 2021-11-27 17:54:56.000 331 21266.87 474.92 43122.79 48084.05 2021-11-27 17:54:57.000 331 21266.88 474.91 43122.81 48084.09 2021-11-27 17:54:58.000 331 21266.91 474.91 43122.81 48084.13 2021-11-27 17:54:59.000 331 21266.94 474.89 43122.84 48084.12 2021-11-27 17:55:00.000 331 21266.96 474.87 43122.84 48084.19 2021-11-27 17:55:01.000 331 21266.95 474.87 43122.84 48084.15 2021-11-27 17:55:02.000 331 21266.99 474.89 43122.90 48084.21 2021-11-27 17:55:03.000 331 21266.98 474.92 43122.93 48084.23 2021-11-27 17:55:04.000 331 21266.96 474.92 43122.94 48084.27 2021-11-27 17:55:05.000 331 21266.99 474.91 43122.99 48084.26 2021-11-27 17:55:06.000 331 21267.00 474.96 43122.98 48084.32 2021-11-27 17:55:07.000 331 21267.02 474.96 43122.99 48084.35 2021-11-27 17:55:08.000 331 21267.02 474.99 43123.00 48084.30 2021-11-27 17:55:09.000 331 21266.98 475.00 43123.00 48084.35 2021-11-27 17:55:10.000 331 21266.96 475.03 43123.00 48084.32 2021-11-27 17:55:11.000 331 21266.96 475.04 43122.99 48084.34 2021-11-27 17:55:12.000 331 21266.98 475.06 43122.98 48084.33 2021-11-27 17:55:13.000 331 21266.98 475.07 43122.96 48084.30 2021-11-27 17:55:14.000 331 21266.96 475.08 43122.97 48084.36 2021-11-27 17:55:15.000 331 21266.97 475.07 43122.99 48084.32 2021-11-27 17:55:16.000 331 21267.03 475.09 43123.03 48084.37 2021-11-27 17:55:17.000 331 21267.04 475.10 43123.00 48084.32 2021-11-27 17:55:18.000 331 21267.03 475.10 43122.99 48084.37 2021-11-27 17:55:19.000 331 21266.99 475.12 43122.99 48084.41 2021-11-27 17:55:20.000 331 21267.01 475.12 43123.01 48084.36 2021-11-27 17:55:21.000 331 21266.99 475.14 43123.01 48084.39 2021-11-27 17:55:22.000 331 21266.99 475.13 43123.02 48084.32 2021-11-27 17:55:23.000 331 21267.00 475.12 43123.00 48084.41 2021-11-27 17:55:24.000 331 21267.00 475.10 43123.02 48084.34 2021-11-27 17:55:25.000 331 21266.99 475.10 43123.04 48084.38 2021-11-27 17:55:26.000 331 21266.98 475.12 43123.08 48084.44 2021-11-27 17:55:27.000 331 21266.99 475.10 43123.09 48084.40 2021-11-27 17:55:28.000 331 21267.02 475.07 43123.08 48084.44 2021-11-27 17:55:29.000 331 21267.03 475.08 43123.08 48084.40 2021-11-27 17:55:30.000 331 21267.00 475.08 43123.12 48084.43 2021-11-27 17:55:31.000 331 21267.00 475.06 43123.13 48084.41 2021-11-27 17:55:32.000 331 21267.01 475.06 43123.09 48084.41 2021-11-27 17:55:33.000 331 21267.03 475.02 43123.10 48084.46 2021-11-27 17:55:34.000 331 21267.03 475.03 43123.11 48084.39 2021-11-27 17:55:35.000 331 21267.03 475.04 43123.11 48084.42 2021-11-27 17:55:36.000 331 21267.03 475.03 43123.08 48084.38 2021-11-27 17:55:37.000 331 21267.00 475.06 43123.08 48084.40 2021-11-27 17:55:38.000 331 21267.01 475.06 43123.06 48084.37 2021-11-27 17:55:39.000 331 21267.00 475.04 43123.02 48084.35 2021-11-27 17:55:40.000 331 21267.00 474.98 43123.05 48084.37 2021-11-27 17:55:41.000 331 21267.05 474.93 43123.04 48084.36 2021-11-27 17:55:42.000 331 21267.07 474.90 43123.08 48084.42 2021-11-27 17:55:43.000 331 21267.09 474.89 43123.06 48084.43 2021-11-27 17:55:44.000 331 21267.10 474.90 43123.07 48084.46 2021-11-27 17:55:45.000 331 21267.13 474.91 43123.08 48084.49 2021-11-27 17:55:46.000 331 21267.10 474.91 43123.09 48084.48 2021-11-27 17:55:47.000 331 21267.10 474.97 43123.08 48084.44 2021-11-27 17:55:48.000 331 21267.10 475.01 43123.06 48084.46 2021-11-27 17:55:49.000 331 21267.07 475.05 43123.06 48084.46 2021-11-27 17:55:50.000 331 21267.10 475.09 43123.07 48084.40 2021-11-27 17:55:51.000 331 21267.12 475.10 43123.07 48084.43 2021-11-27 17:55:52.000 331 21267.10 475.13 43123.06 48084.43 2021-11-27 17:55:53.000 331 21267.13 475.14 43123.05 48084.42 2021-11-27 17:55:54.000 331 21267.12 475.16 43123.04 48084.39 2021-11-27 17:55:55.000 331 21267.11 475.17 43123.03 48084.43 2021-11-27 17:55:56.000 331 21267.04 475.21 43123.05 48084.39 2021-11-27 17:55:57.000 331 21267.01 475.24 43123.02 48084.37 2021-11-27 17:55:58.000 331 21267.03 475.25 43123.02 48084.38 2021-11-27 17:55:59.000 331 21267.02 475.24 43123.03 48084.33 2021-11-27 17:56:00.000 331 21267.01 475.26 43123.02 48084.38 2021-11-27 17:56:01.000 331 21267.03 475.28 43123.05 48084.33 2021-11-27 17:56:02.000 331 21267.05 475.29 43123.02 48084.36 2021-11-27 17:56:03.000 331 21267.06 475.31 43123.02 48084.35 2021-11-27 17:56:04.000 331 21267.09 475.29 43123.05 48084.37 2021-11-27 17:56:05.000 331 21267.10 475.30 43123.05 48084.34 2021-11-27 17:56:06.000 331 21267.09 475.31 43123.04 48084.37 2021-11-27 17:56:07.000 331 21267.06 475.31 43123.00 48084.36 2021-11-27 17:56:08.000 331 21267.08 475.33 43123.02 48084.34 2021-11-27 17:56:09.000 331 21267.08 475.30 43123.05 48084.35 2021-11-27 17:56:10.000 331 21267.08 475.30 43123.02 48084.35 2021-11-27 17:56:11.000 331 21267.11 475.26 43123.02 48084.37 2021-11-27 17:56:12.000 331 21267.15 475.20 43123.05 48084.35 2021-11-27 17:56:13.000 331 21267.15 475.18 43123.05 48084.43 2021-11-27 17:56:14.000 331 21267.18 475.16 43123.08 48084.41 2021-11-27 17:56:15.000 331 21267.20 475.13 43123.08 48084.51 2021-11-27 17:56:16.000 331 21267.17 475.13 43123.11 48084.46 2021-11-27 17:56:17.000 331 21267.17 475.14 43123.12 48084.48 2021-11-27 17:56:18.000 331 21267.19 475.15 43123.10 48084.52 2021-11-27 17:56:19.000 331 21267.16 475.16 43123.11 48084.53 2021-11-27 17:56:20.000 331 21267.19 475.16 43123.10 48084.49 2021-11-27 17:56:21.000 331 21267.19 475.18 43123.09 48084.51 2021-11-27 17:56:22.000 331 21267.20 475.18 43123.14 48084.51 2021-11-27 17:56:23.000 331 21267.19 475.18 43123.09 48084.49 2021-11-27 17:56:24.000 331 21267.17 475.17 43123.13 48084.50 2021-11-27 17:56:25.000 331 21267.16 475.17 43123.16 48084.56 2021-11-27 17:56:26.000 331 21267.17 475.22 43123.15 48084.51 2021-11-27 17:56:27.000 331 21267.16 475.26 43123.19 48084.52 2021-11-27 17:56:28.000 331 21267.18 475.29 43123.19 48084.52 2021-11-27 17:56:29.000 331 21267.17 475.31 43123.18 48084.51 2021-11-27 17:56:30.000 331 21267.18 475.35 43123.17 48084.51 2021-11-27 17:56:31.000 331 21267.16 475.35 43123.16 48084.53 2021-11-27 17:56:32.000 331 21267.16 475.34 43123.13 48084.56 2021-11-27 17:56:33.000 331 21267.17 475.33 43123.11 48084.53 2021-11-27 17:56:34.000 331 21267.19 475.32 43123.14 48084.56 2021-11-27 17:56:35.000 331 21267.17 475.32 43123.16 48084.55 2021-11-27 17:56:36.000 331 21267.14 475.35 43123.14 48084.53 2021-11-27 17:56:37.000 331 21267.12 475.37 43123.14 48084.51 2021-11-27 17:56:38.000 331 21267.14 475.35 43123.17 48084.54 2021-11-27 17:56:39.000 331 21267.16 475.37 43123.14 48084.53 2021-11-27 17:56:40.000 331 21267.14 475.41 43123.12 48084.49 2021-11-27 17:56:41.000 331 21267.15 475.42 43123.11 48084.46 2021-11-27 17:56:42.000 331 21267.12 475.42 43123.06 48084.49 2021-11-27 17:56:43.000 331 21267.11 475.43 43123.05 48084.47 2021-11-27 17:56:44.000 331 21267.09 475.46 43123.08 48084.46 2021-11-27 17:56:45.000 331 21267.07 475.45 43123.09 48084.39 2021-11-27 17:56:46.000 331 21267.05 475.46 43123.05 48084.48 2021-11-27 17:56:47.000 331 21267.04 475.47 43123.05 48084.43 2021-11-27 17:56:48.000 331 21267.00 475.47 43123.07 48084.39 2021-11-27 17:56:49.000 331 21267.00 475.48 43123.10 48084.37 2021-11-27 17:56:50.000 331 21267.01 475.44 43123.10 48084.42 2021-11-27 17:56:51.000 331 21266.98 475.43 43123.09 48084.40 2021-11-27 17:56:52.000 331 21266.98 475.39 43123.13 48084.42 2021-11-27 17:56:53.000 331 21266.96 475.41 43123.15 48084.46 2021-11-27 17:56:54.000 331 21266.94 475.46 43123.17 48084.45 2021-11-27 17:56:55.000 331 21266.91 475.50 43123.17 48084.41 2021-11-27 17:56:56.000 331 21266.85 475.55 43123.15 48084.43 2021-11-27 17:56:57.000 331 21266.88 475.54 43123.14 48084.41 2021-11-27 17:56:58.000 331 21266.89 475.58 43123.12 48084.38 2021-11-27 17:56:59.000 331 21266.93 475.59 43123.09 48084.42 2021-11-27 17:57:00.000 331 21266.93 475.64 43123.09 48084.34 2021-11-27 17:57:01.000 331 21266.93 475.67 43123.05 48084.35 2021-11-27 17:57:02.000 331 21266.90 475.67 43123.01 48084.34 2021-11-27 17:57:03.000 331 21266.90 475.68 43122.99 48084.30 2021-11-27 17:57:04.000 331 21266.92 475.70 43122.99 48084.30 2021-11-27 17:57:05.000 331 21266.91 475.70 43122.97 48084.29 2021-11-27 17:57:06.000 331 21266.94 475.69 43122.99 48084.28 2021-11-27 17:57:07.000 331 21266.95 475.71 43122.98 48084.28 2021-11-27 17:57:08.000 331 21266.94 475.76 43122.96 48084.30 2021-11-27 17:57:09.000 331 21266.95 475.81 43122.94 48084.24 2021-11-27 17:57:10.000 331 21266.92 475.86 43122.89 48084.25 2021-11-27 17:57:11.000 331 21266.87 475.88 43122.84 48084.15 2021-11-27 17:57:12.000 331 21266.88 475.92 43122.81 48084.15 2021-11-27 17:57:13.000 331 21266.87 475.92 43122.79 48084.10 2021-11-27 17:57:14.000 331 21266.87 475.88 43122.80 48084.10 2021-11-27 17:57:15.000 331 21266.85 475.91 43122.75 48084.08 2021-11-27 17:57:16.000 331 21266.89 475.91 43122.76 48084.06 2021-11-27 17:57:17.000 331 21266.83 475.95 43122.73 48084.07 2021-11-27 17:57:18.000 331 21266.80 475.99 43122.69 48084.03 2021-11-27 17:57:19.000 331 21266.78 476.00 43122.67 48084.01 2021-11-27 17:57:20.000 331 21266.80 476.00 43122.66 48083.96 2021-11-27 17:57:21.000 331 21266.82 476.03 43122.61 48083.97 2021-11-27 17:57:22.000 331 21266.81 476.02 43122.62 48083.98 2021-11-27 17:57:23.000 331 21266.78 476.02 43122.62 48083.94 2021-11-27 17:57:24.000 331 21266.76 476.03 43122.63 48083.89 2021-11-27 17:57:25.000 331 21266.77 476.03 43122.61 48083.92 2021-11-27 17:57:26.000 331 21266.79 476.00 43122.62 48083.88 2021-11-27 17:57:27.000 331 21266.83 475.96 43122.64 48083.93 2021-11-27 17:57:28.000 331 21266.82 475.92 43122.66 48083.95 2021-11-27 17:57:29.000 331 21266.85 475.89 43122.73 48083.93 2021-11-27 17:57:30.000 331 21266.85 475.87 43122.80 48084.04 2021-11-27 17:57:31.000 331 21266.85 475.87 43122.80 48083.99 2021-11-27 17:57:32.000 331 21266.80 475.88 43122.79 48084.06 2021-11-27 17:57:33.000 331 21266.83 475.85 43122.80 48084.03 2021-11-27 17:57:34.000 331 21266.82 475.85 43122.80 48084.10 2021-11-27 17:57:35.000 331 21266.85 475.85 43122.81 48084.13 2021-11-27 17:57:36.000 331 21266.83 475.87 43122.84 48084.10 2021-11-27 17:57:37.000 331 21266.82 475.86 43122.90 48084.17 2021-11-27 17:57:38.000 331 21266.85 475.83 43122.91 48084.09 2021-11-27 17:57:39.000 331 21266.82 475.81 43122.91 48084.21 2021-11-27 17:57:40.000 331 21266.87 475.79 43122.91 48084.14 2021-11-27 17:57:41.000 331 21266.91 475.80 43122.94 48084.24 2021-11-27 17:57:42.000 331 21266.95 475.83 43122.98 48084.27 2021-11-27 17:57:43.000 331 21266.99 475.87 43123.00 48084.26 2021-11-27 17:57:44.000 331 21266.98 475.91 43123.02 48084.35 2021-11-27 17:57:45.000 331 21267.04 475.95 43122.98 48084.28 2021-11-27 17:57:46.000 331 21267.04 475.97 43122.98 48084.36 2021-11-27 17:57:47.000 331 21267.07 475.97 43123.04 48084.31 2021-11-27 17:57:48.000 331 21267.07 476.00 43123.03 48084.32 2021-11-27 17:57:49.000 331 21267.07 476.00 43123.05 48084.37 2021-11-27 17:57:50.000 331 21267.11 475.97 43123.08 48084.45 2021-11-27 17:57:51.000 331 21267.08 476.00 43123.07 48084.39 2021-11-27 17:57:52.000 331 21267.09 476.00 43123.05 48084.43 2021-11-27 17:57:53.000 331 21267.12 476.00 43123.06 48084.37 2021-11-27 17:57:54.000 331 21267.13 476.00 43123.10 48084.45 2021-11-27 17:57:55.000 331 21267.12 475.97 43123.12 48084.49 2021-11-27 17:57:56.000 331 21267.09 476.01 43123.09 48084.45 2021-11-27 17:57:57.000 331 21267.12 476.05 43123.11 48084.43 2021-11-27 17:57:58.000 331 21267.11 476.06 43123.09 48084.51 2021-11-27 17:57:59.000 331 21267.12 476.07 43123.09 48084.48 2021-11-27 17:58:00.000 331 21267.10 476.05 43123.11 48084.42 2021-11-27 17:58:01.000 331 21267.12 476.07 43123.11 48084.49 2021-11-27 17:58:02.000 331 21267.12 476.08 43123.09 48084.47 2021-11-27 17:58:03.000 331 21267.16 476.06 43123.08 48084.47 2021-11-27 17:58:04.000 331 21267.16 476.06 43123.11 48084.48 2021-11-27 17:58:05.000 331 21267.18 476.04 43123.12 48084.54 2021-11-27 17:58:06.000 331 21267.20 476.06 43123.14 48084.48 2021-11-27 17:58:07.000 331 21267.19 476.10 43123.12 48084.56 2021-11-27 17:58:08.000 331 21267.16 476.17 43123.10 48084.57 2021-11-27 17:58:09.000 331 21267.17 476.21 43123.08 48084.47 2021-11-27 17:58:10.000 331 21267.12 476.23 43123.05 48084.43 2021-11-27 17:58:11.000 331 21267.14 476.24 43123.02 48084.43 2021-11-27 17:58:12.000 331 21267.14 476.23 43123.01 48084.39 2021-11-27 17:58:13.000 331 21267.13 476.27 43122.98 48084.36 2021-11-27 17:58:14.000 331 21267.11 476.31 43122.98 48084.40 2021-11-27 17:58:15.000 331 21267.09 476.34 43122.98 48084.32 2021-11-27 17:58:16.000 331 21267.11 476.34 43122.91 48084.33 2021-11-27 17:58:17.000 331 21267.09 476.37 43122.90 48084.32 2021-11-27 17:58:18.000 331 21267.07 476.38 43122.92 48084.29 2021-11-27 17:58:19.000 331 21267.07 476.41 43122.93 48084.25 2021-11-27 17:58:20.000 331 21267.06 476.41 43122.89 48084.29 2021-11-27 17:58:21.000 331 21267.04 476.39 43122.94 48084.25 2021-11-27 17:58:22.000 331 21267.06 476.45 43122.94 48084.30 2021-11-27 17:58:23.000 331 21267.10 476.48 43122.92 48084.28 2021-11-27 17:58:24.000 331 21267.16 476.45 43122.90 48084.27 2021-11-27 17:58:25.000 331 21267.19 476.42 43122.90 48084.31 2021-11-27 17:58:26.000 331 21267.17 476.41 43122.96 48084.32 2021-11-27 17:58:27.000 331 21267.15 476.40 43122.98 48084.39 2021-11-27 17:58:28.000 331 21267.13 476.39 43122.98 48084.32 2021-11-27 17:58:29.000 331 21267.12 476.39 43122.99 48084.37 2021-11-27 17:58:30.000 331 21267.09 476.39 43122.97 48084.38 2021-11-27 17:58:31.000 331 21267.09 476.38 43122.98 48084.35 2021-11-27 17:58:32.000 331 21267.07 476.35 43122.96 48084.41 2021-11-27 17:58:33.000 331 21267.08 476.34 43122.96 48084.38 2021-11-27 17:58:34.000 331 21267.05 476.33 43122.99 48084.42 2021-11-27 17:58:35.000 331 21267.09 476.31 43123.00 48084.35 2021-11-27 17:58:36.000 331 21267.06 476.34 43122.98 48084.36 2021-11-27 17:58:37.000 331 21267.02 476.38 43122.94 48084.34 2021-11-27 17:58:38.000 331 21266.99 476.39 43122.89 48084.26 2021-11-27 17:58:39.000 331 21266.97 476.41 43122.85 48084.28 2021-11-27 17:58:40.000 331 21266.97 476.43 43122.84 48084.24 2021-11-27 17:58:41.000 331 21266.98 476.43 43122.83 48084.16 2021-11-27 17:58:42.000 331 21266.92 476.44 43122.82 48084.16 2021-11-27 17:58:43.000 331 21266.94 476.47 43122.77 48084.16 2021-11-27 17:58:44.000 331 21266.94 476.52 43122.75 48084.10 2021-11-27 17:58:45.000 331 21266.91 476.55 43122.71 48084.10 2021-11-27 17:58:46.000 331 21266.94 476.57 43122.69 48084.01 2021-11-27 17:58:47.000 331 21266.98 476.56 43122.69 48084.05 2021-11-27 17:58:48.000 331 21266.96 476.58 43122.68 48084.00 2021-11-27 17:58:49.000 331 21266.95 476.57 43122.69 48083.99 2021-11-27 17:58:50.000 331 21266.98 476.55 43122.67 48084.02 2021-11-27 17:58:51.000 331 21267.00 476.56 43122.68 48084.01 2021-11-27 17:58:52.000 331 21267.05 476.56 43122.71 48084.07 2021-11-27 17:58:53.000 331 21267.07 476.54 43122.72 48084.00 2021-11-27 17:58:54.000 331 21267.05 476.51 43122.70 48084.09 2021-11-27 17:58:55.000 331 21267.06 476.51 43122.74 48084.08 2021-11-27 17:58:56.000 331 21267.07 476.48 43122.73 48084.10 2021-11-27 17:58:57.000 331 21267.07 476.45 43122.77 48084.10 2021-11-27 17:58:58.000 331 21267.07 476.43 43122.79 48084.14 2021-11-27 17:58:59.000 331 21267.05 476.41 43122.81 48084.17 2021-11-27 17:59:00.000 331 21267.02 476.42 43122.82 48084.15 2021-11-27 17:59:01.000 331 21267.01 476.45 43122.85 48084.20 2021-11-27 17:59:02.000 331 21266.99 476.44 43122.85 48084.16 2021-11-27 17:59:03.000 331 21266.98 476.41 43122.86 48084.19 2021-11-27 17:59:04.000 331 21266.97 476.39 43122.86 48084.17 2021-11-27 17:59:05.000 331 21266.94 476.42 43122.83 48084.17 2021-11-27 17:59:06.000 331 21266.96 476.46 43122.83 48084.17 2021-11-27 17:59:07.000 331 21266.99 476.47 43122.82 48084.19 2021-11-27 17:59:08.000 331 21267.05 476.49 43122.82 48084.20 2021-11-27 17:59:09.000 331 21267.07 476.50 43122.80 48084.15 2021-11-27 17:59:10.000 331 21267.10 476.48 43122.81 48084.23 2021-11-27 17:59:11.000 331 21267.11 476.50 43122.84 48084.20 2021-11-27 17:59:12.000 331 21267.12 476.53 43122.84 48084.24 2021-11-27 17:59:13.000 331 21267.14 476.56 43122.83 48084.22 2021-11-27 17:59:14.000 331 21267.18 476.55 43122.87 48084.23 2021-11-27 17:59:15.000 331 21267.20 476.50 43122.89 48084.33 2021-11-27 17:59:16.000 331 21267.22 476.49 43122.91 48084.30 2021-11-27 17:59:17.000 331 21267.27 476.47 43122.90 48084.36 2021-11-27 17:59:18.000 331 21267.26 476.48 43122.92 48084.43 2021-11-27 17:59:19.000 331 21267.25 476.45 43122.94 48084.39 2021-11-27 17:59:20.000 331 21267.26 476.45 43122.96 48084.39 2021-11-27 17:59:21.000 331 21267.31 476.45 43122.97 48084.46 2021-11-27 17:59:22.000 331 21267.33 476.44 43122.99 48084.46 2021-11-27 17:59:23.000 331 21267.32 476.49 43123.00 48084.47 2021-11-27 17:59:24.000 331 21267.32 476.49 43123.02 48084.44 2021-11-27 17:59:25.000 331 21267.34 476.48 43123.04 48084.49 2021-11-27 17:59:26.000 331 21267.31 476.52 43123.01 48084.48 2021-11-27 17:59:27.000 331 21267.31 476.55 43122.99 48084.46 2021-11-27 17:59:28.000 331 21267.31 476.56 43122.98 48084.42 2021-11-27 17:59:29.000 331 21267.31 476.54 43123.00 48084.47 2021-11-27 17:59:30.000 331 21267.31 476.56 43122.98 48084.47 2021-11-27 17:59:31.000 331 21267.34 476.58 43122.97 48084.44 2021-11-27 17:59:32.000 331 21267.34 476.62 43122.98 48084.44 2021-11-27 17:59:33.000 331 21267.37 476.67 43123.00 48084.50 2021-11-27 17:59:34.000 331 21267.38 476.66 43122.99 48084.46 2021-11-27 17:59:35.000 331 21267.37 476.70 43122.95 48084.44 2021-11-27 17:59:36.000 331 21267.35 476.72 43122.91 48084.46 2021-11-27 17:59:37.000 331 21267.38 476.71 43122.95 48084.42 2021-11-27 17:59:38.000 331 21267.39 476.67 43123.01 48084.46 2021-11-27 17:59:39.000 331 21267.40 476.67 43122.99 48084.44 2021-11-27 17:59:40.000 331 21267.40 476.69 43122.99 48084.50 2021-11-27 17:59:41.000 331 21267.39 476.73 43123.02 48084.46 2021-11-27 17:59:42.000 331 21267.41 476.71 43123.02 48084.50 2021-11-27 17:59:43.000 331 21267.42 476.72 43122.99 48084.49 2021-11-27 17:59:44.000 331 21267.39 476.73 43122.97 48084.48 2021-11-27 17:59:45.000 331 21267.37 476.71 43122.99 48084.50 2021-11-27 17:59:46.000 331 21267.39 476.72 43123.01 48084.53 2021-11-27 17:59:47.000 331 21267.41 476.74 43122.99 48084.49 2021-11-27 17:59:48.000 331 21267.44 476.75 43123.00 48084.50 2021-11-27 17:59:49.000 331 21267.45 476.77 43123.03 48084.57 2021-11-27 17:59:50.000 331 21267.45 476.77 43123.02 48084.54 2021-11-27 17:59:51.000 331 21267.47 476.76 43123.01 48084.56 2021-11-27 17:59:52.000 331 21267.52 476.78 43123.03 48084.59 2021-11-27 17:59:53.000 331 21267.56 476.81 43123.05 48084.63 2021-11-27 17:59:54.000 331 21267.53 476.80 43123.04 48084.60 2021-11-27 17:59:55.000 331 21267.56 476.78 43123.03 48084.63 2021-11-27 17:59:56.000 331 21267.58 476.75 43123.05 48084.64 2021-11-27 17:59:57.000 331 21267.60 476.74 43123.06 48084.60 2021-11-27 17:59:58.000 331 21267.58 476.75 43123.08 48084.63 2021-11-27 17:59:59.000 331 21267.58 476.72 43123.06 48084.65 2021-11-27 18:00:00.000 331 21267.56 476.75 43123.04 48084.66 2021-11-27 18:00:01.000 331 21267.54 476.81 43123.04 48084.59 2021-11-27 18:00:02.000 331 21267.53 476.81 43123.07 48084.62 2021-11-27 18:00:03.000 331 21267.51 476.83 43123.03 48084.64 2021-11-27 18:00:04.000 331 21267.50 476.84 43123.04 48084.61 2021-11-27 18:00:05.000 331 21267.51 476.85 43122.98 48084.55 2021-11-27 18:00:06.000 331 21267.52 476.87 43122.98 48084.59 2021-11-27 18:00:07.000 331 21267.52 476.90 43123.00 48084.54 2021-11-27 18:00:08.000 331 21267.51 476.91 43123.01 48084.53 2021-11-27 18:00:09.000 331 21267.52 476.92 43122.99 48084.56 2021-11-27 18:00:10.000 331 21267.54 476.93 43123.00 48084.59 2021-11-27 18:00:11.000 331 21267.58 476.92 43123.04 48084.58 2021-11-27 18:00:12.000 331 21267.53 476.94 43123.02 48084.55 2021-11-27 18:00:13.000 331 21267.50 476.94 43123.01 48084.56 2021-11-27 18:00:14.000 331 21267.49 476.99 43122.95 48084.57 2021-11-27 18:00:15.000 331 21267.49 477.03 43122.95 48084.51 2021-11-27 18:00:16.000 331 21267.49 477.06 43122.93 48084.53 2021-11-27 18:00:17.000 331 21267.50 477.06 43122.92 48084.55 2021-11-27 18:00:18.000 331 21267.54 477.07 43122.92 48084.49 2021-11-27 18:00:19.000 331 21267.53 477.08 43122.90 48084.47 2021-11-27 18:00:20.000 331 21267.49 477.12 43122.89 48084.49 2021-11-27 18:00:21.000 331 21267.44 477.15 43122.88 48084.45 2021-11-27 18:00:22.000 331 21267.43 477.19 43122.84 48084.42 2021-11-27 18:00:23.000 331 21267.41 477.23 43122.82 48084.38 2021-11-27 18:00:24.000 331 21267.39 477.25 43122.79 48084.28 2021-11-27 18:00:25.000 331 21267.38 477.25 43122.77 48084.33 2021-11-27 18:00:26.000 331 21267.38 477.23 43122.77 48084.32 2021-11-27 18:00:27.000 331 21267.36 477.22 43122.76 48084.27 2021-11-27 18:00:28.000 331 21267.36 477.23 43122.75 48084.24 2021-11-27 18:00:29.000 331 21267.38 477.20 43122.80 48084.28 2021-11-27 18:00:30.000 331 21267.36 477.19 43122.78 48084.28 2021-11-27 18:00:31.000 331 21267.39 477.18 43122.76 48084.27 2021-11-27 18:00:32.000 331 21267.39 477.16 43122.79 48084.31 2021-11-27 18:00:33.000 331 21267.37 477.13 43122.81 48084.28 2021-11-27 18:00:34.000 331 21267.38 477.12 43122.81 48084.32 2021-11-27 18:00:35.000 331 21267.36 477.16 43122.82 48084.29 2021-11-27 18:00:36.000 331 21267.33 477.17 43122.80 48084.37 2021-11-27 18:00:37.000 331 21267.31 477.17 43122.78 48084.28 2021-11-27 18:00:38.000 331 21267.33 477.17 43122.77 48084.29 2021-11-27 18:00:39.000 331 21267.33 477.17 43122.76 48084.29 2021-11-27 18:00:40.000 331 21267.36 477.16 43122.79 48084.27 2021-11-27 18:00:41.000 331 21267.38 477.16 43122.76 48084.35 2021-11-27 18:00:42.000 331 21267.41 477.14 43122.76 48084.29 2021-11-27 18:00:43.000 331 21267.41 477.12 43122.79 48084.35 2021-11-27 18:00:44.000 331 21267.42 477.12 43122.80 48084.35 2021-11-27 18:00:45.000 331 21267.42 477.12 43122.80 48084.36 2021-11-27 18:00:46.000 331 21267.47 477.13 43122.83 48084.35 2021-11-27 18:00:47.000 331 21267.47 477.12 43122.84 48084.38 2021-11-27 18:00:48.000 331 21267.49 477.07 43122.86 48084.43 2021-11-27 18:00:49.000 331 21267.51 477.06 43122.87 48084.40 2021-11-27 18:00:50.000 331 21267.50 477.03 43122.93 48084.48 2021-11-27 18:00:51.000 331 21267.52 477.03 43122.94 48084.55 2021-11-27 18:00:52.000 331 21267.54 477.04 43122.97 48084.48 2021-11-27 18:00:53.000 331 21267.54 477.02 43122.97 48084.50 2021-11-27 18:00:54.000 331 21267.52 477.06 43122.95 48084.57 2021-11-27 18:00:55.000 331 21267.50 477.05 43122.98 48084.59 2021-11-27 18:00:56.000 331 21267.54 477.03 43122.99 48084.57 2021-11-27 18:00:57.000 331 21267.53 477.06 43122.99 48084.58 2021-11-27 18:00:58.000 331 21267.55 477.05 43123.00 48084.59 2021-11-27 18:00:59.000 331 21267.53 477.04 43123.02 48084.66 2021-11-27 18:01:00.000 331 21267.56 477.02 43123.05 48084.65 2021-11-27 18:01:01.000 331 21267.59 477.02 43123.06 48084.63 2021-11-27 18:01:02.000 331 21267.61 477.03 43123.07 48084.73 2021-11-27 18:01:03.000 331 21267.63 477.03 43123.12 48084.69 2021-11-27 18:01:04.000 331 21267.64 477.02 43123.12 48084.74 2021-11-27 18:01:05.000 331 21267.65 477.02 43123.11 48084.75 2021-11-27 18:01:06.000 331 21267.66 477.04 43123.13 48084.67 2021-11-27 18:01:07.000 331 21267.67 477.03 43123.14 48084.75 2021-11-27 18:01:08.000 331 21267.72 477.05 43123.16 48084.78 2021-11-27 18:01:09.000 331 21267.69 477.03 43123.15 48084.79 2021-11-27 18:01:10.000 331 21267.67 477.05 43123.16 48084.75 2021-11-27 18:01:11.000 331 21267.67 477.04 43123.17 48084.76 2021-11-27 18:01:12.000 331 21267.69 477.02 43123.20 48084.82 2021-11-27 18:01:13.000 331 21267.68 477.02 43123.21 48084.80 2021-11-27 18:01:14.000 331 21267.70 477.02 43123.21 48084.78 2021-11-27 18:01:15.000 331 21267.72 477.01 43123.20 48084.85 2021-11-27 18:01:16.000 331 21267.70 477.00 43123.22 48084.88 2021-11-27 18:01:17.000 331 21267.69 477.00 43123.26 48084.84 2021-11-27 18:01:18.000 331 21267.70 476.98 43123.27 48084.82 2021-11-27 18:01:19.000 331 21267.68 476.99 43123.27 48084.86 2021-11-27 18:01:20.000 331 21267.67 477.01 43123.28 48084.90 2021-11-27 18:01:21.000 331 21267.64 477.05 43123.23 48084.86 2021-11-27 18:01:22.000 331 21267.66 477.03 43123.23 48084.81 2021-11-27 18:01:23.000 331 21267.63 477.02 43123.24 48084.78 2021-11-27 18:01:24.000 331 21267.62 477.03 43123.24 48084.85 2021-11-27 18:01:25.000 331 21267.61 477.04 43123.22 48084.76 2021-11-27 18:01:26.000 331 21267.59 477.07 43123.22 48084.78 2021-11-27 18:01:27.000 331 21267.55 477.09 43123.20 48084.80 2021-11-27 18:01:28.000 331 21267.55 477.13 43123.17 48084.72 2021-11-27 18:01:29.000 331 21267.52 477.13 43123.16 48084.66 2021-11-27 18:01:30.000 331 21267.50 477.14 43123.13 48084.67 2021-11-27 18:01:31.000 331 21267.50 477.15 43123.12 48084.68 2021-11-27 18:01:32.000 331 21267.51 477.12 43123.11 48084.67 2021-11-27 18:01:33.000 331 21267.49 477.15 43123.10 48084.59 2021-11-27 18:01:34.000 331 21267.46 477.15 43123.11 48084.69 2021-11-27 18:01:35.000 331 21267.46 477.15 43123.09 48084.62 2021-11-27 18:01:36.000 331 21267.49 477.12 43123.08 48084.54 2021-11-27 18:01:37.000 331 21267.48 477.13 43123.05 48084.59 2021-11-27 18:01:38.000 331 21267.48 477.13 43123.09 48084.63 2021-11-27 18:01:39.000 331 21267.49 477.10 43123.13 48084.62 2021-11-27 18:01:40.000 331 21267.47 477.10 43123.13 48084.63 2021-11-27 18:01:41.000 331 21267.48 477.11 43123.12 48084.65 2021-11-27 18:01:42.000 331 21267.52 477.11 43123.13 48084.64 2021-11-27 18:01:43.000 331 21267.54 477.13 43123.14 48084.65 2021-11-27 18:01:44.000 331 21267.53 477.13 43123.14 48084.67 2021-11-27 18:01:45.000 331 21267.54 477.13 43123.16 48084.72 2021-11-27 18:01:46.000 331 21267.60 477.13 43123.18 48084.65 2021-11-27 18:01:47.000 331 21267.58 477.18 43123.18 48084.74 2021-11-27 18:01:48.000 331 21267.60 477.17 43123.18 48084.74 2021-11-27 18:01:49.000 331 21267.61 477.20 43123.17 48084.74 2021-11-27 18:01:50.000 331 21267.57 477.25 43123.20 48084.71 2021-11-27 18:01:51.000 331 21267.52 477.28 43123.16 48084.73 2021-11-27 18:01:52.000 331 21267.49 477.34 43123.13 48084.65 2021-11-27 18:01:53.000 331 21267.47 477.35 43123.11 48084.65 2021-11-27 18:01:54.000 331 21267.47 477.41 43123.08 48084.65 2021-11-27 18:01:55.000 331 21267.41 477.44 43123.03 48084.61 2021-11-27 18:01:56.000 331 21267.41 477.43 43123.01 48084.52 2021-11-27 18:01:57.000 331 21267.42 477.44 43122.97 48084.47 2021-11-27 18:01:58.000 331 21267.38 477.45 43122.92 48084.53 2021-11-27 18:01:59.000 331 21267.33 477.46 43122.90 48084.48 2021-11-27 18:02:00.000 331 21267.34 477.46 43122.92 48084.44 2021-11-27 18:02:01.000 331 21267.38 477.46 43122.87 48084.35 2021-11-27 18:02:02.000 331 21267.37 477.43 43122.85 48084.35 2021-11-27 18:02:03.000 331 21267.34 477.41 43122.86 48084.36 2021-11-27 18:02:04.000 331 21267.34 477.42 43122.84 48084.36 2021-11-27 18:02:05.000 331 21267.36 477.44 43122.81 48084.38 2021-11-27 18:02:06.000 331 21267.39 477.43 43122.83 48084.36 2021-11-27 18:02:07.000 331 21267.36 477.42 43122.82 48084.31 2021-11-27 18:02:08.000 331 21267.35 477.43 43122.85 48084.39 2021-11-27 18:02:09.000 331 21267.34 477.43 43122.82 48084.30 2021-11-27 18:02:10.000 331 21267.35 477.42 43122.81 48084.27 2021-11-27 18:02:11.000 331 21267.36 477.42 43122.79 48084.31 2021-11-27 18:02:12.000 331 21267.34 477.41 43122.80 48084.28 2021-11-27 18:02:13.000 331 21267.32 477.41 43122.76 48084.24 2021-11-27 18:02:14.000 331 21267.30 477.43 43122.74 48084.29 2021-11-27 18:02:15.000 331 21267.32 477.41 43122.73 48084.22 2021-11-27 18:02:16.000 331 21267.31 477.43 43122.72 48084.25 2021-11-27 18:02:17.000 331 21267.33 477.43 43122.70 48084.22 2021-11-27 18:02:18.000 331 21267.36 477.46 43122.69 48084.17 2021-11-27 18:02:19.000 331 21267.34 477.45 43122.70 48084.24 2021-11-27 18:02:20.000 331 21267.31 477.48 43122.70 48084.18 2021-11-27 18:02:21.000 331 21267.29 477.51 43122.70 48084.21 2021-11-27 18:02:22.000 331 21267.27 477.58 43122.66 48084.12 2021-11-27 18:02:23.000 331 21267.28 477.57 43122.61 48084.13 2021-11-27 18:02:24.000 331 21267.28 477.56 43122.58 48084.06 2021-11-27 18:02:25.000 331 21267.30 477.54 43122.59 48084.04 2021-11-27 18:02:26.000 331 21267.33 477.49 43122.61 48084.11 2021-11-27 18:02:27.000 331 21267.38 477.50 43122.62 48084.12 2021-11-27 18:02:28.000 331 21267.38 477.46 43122.66 48084.18 2021-11-27 18:02:29.000 331 21267.36 477.46 43122.72 48084.17 2021-11-27 18:02:30.000 331 21267.40 477.47 43122.72 48084.21 2021-11-27 18:02:31.000 331 21267.44 477.45 43122.75 48084.28 2021-11-27 18:02:32.000 331 21267.45 477.47 43122.76 48084.27 2021-11-27 18:02:33.000 331 21267.45 477.52 43122.78 48084.31 2021-11-27 18:02:34.000 331 21267.45 477.56 43122.79 48084.30 2021-11-27 18:02:35.000 331 21267.46 477.57 43122.78 48084.31 2021-11-27 18:02:36.000 331 21267.46 477.59 43122.72 48084.36 2021-11-27 18:02:37.000 331 21267.45 477.64 43122.73 48084.32 2021-11-27 18:02:38.000 331 21267.48 477.69 43122.70 48084.27 2021-11-27 18:02:39.000 331 21267.45 477.73 43122.70 48084.30 2021-11-27 18:02:40.000 331 21267.43 477.73 43122.67 48084.23 2021-11-27 18:02:41.000 331 21267.47 477.71 43122.71 48084.26 2021-11-27 18:02:42.000 331 21267.47 477.73 43122.67 48084.20 2021-11-27 18:02:43.000 331 21267.52 477.73 43122.68 48084.23 2021-11-27 18:02:44.000 331 21267.56 477.70 43122.67 48084.29 2021-11-27 18:02:45.000 331 21267.58 477.64 43122.67 48084.26 2021-11-27 18:02:46.000 331 21267.58 477.60 43122.73 48084.34 2021-11-27 18:02:47.000 331 21267.63 477.55 43122.80 48084.43 2021-11-27 18:02:48.000 331 21267.61 477.52 43122.79 48084.43 2021-11-27 18:02:49.000 331 21267.65 477.48 43122.82 48084.44 2021-11-27 18:02:50.000 331 21267.65 477.46 43122.84 48084.53 2021-11-27 18:02:51.000 331 21267.69 477.49 43122.90 48084.50 2021-11-27 18:02:52.000 331 21267.69 477.49 43122.92 48084.55 2021-11-27 18:02:53.000 331 21267.69 477.50 43122.93 48084.57 2021-11-27 18:02:54.000 331 21267.68 477.51 43122.91 48084.60 2021-11-27 18:02:55.000 331 21267.73 477.50 43122.91 48084.61 2021-11-27 18:02:56.000 331 21267.72 477.51 43122.96 48084.64 2021-11-27 18:02:57.000 331 21267.72 477.54 43122.98 48084.60 2021-11-27 18:02:58.000 331 21267.74 477.57 43122.96 48084.64 2021-11-27 18:02:59.000 331 21267.72 477.58 43122.98 48084.65 2021-11-27 18:03:00.000 331 21267.74 477.59 43122.99 48084.69 2021-11-27 18:03:01.000 331 21267.74 477.60 43122.98 48084.66 2021-11-27 18:03:02.000 331 21267.76 477.58 43122.99 48084.64 2021-11-27 18:03:03.000 331 21267.75 477.56 43122.99 48084.65 2021-11-27 18:03:04.000 331 21267.72 477.59 43122.97 48084.70 2021-11-27 18:03:05.000 331 21267.75 477.61 43122.97 48084.71 2021-11-27 18:03:06.000 331 21267.76 477.59 43122.96 48084.64 2021-11-27 18:03:07.000 331 21267.75 477.56 43122.95 48084.65 2021-11-27 18:03:08.000 331 21267.70 477.53 43122.95 48084.65 2021-11-27 18:03:09.000 331 21267.76 477.57 43122.94 48084.64 2021-11-27 18:03:10.000 331 21267.80 477.60 43122.94 48084.58 2021-11-27 18:03:11.000 331 21267.84 477.60 43122.93 48084.65 2021-11-27 18:03:12.000 331 21267.83 477.61 43122.91 48084.62 2021-11-27 18:03:13.000 331 21267.82 477.63 43122.95 48084.60 2021-11-27 18:03:14.000 331 21267.82 477.61 43122.98 48084.62 2021-11-27 18:03:15.000 331 21267.85 477.56 43122.99 48084.67 2021-11-27 18:03:16.000 331 21267.83 477.55 43122.96 48084.59 2021-11-27 18:03:17.000 331 21267.83 477.51 43122.98 48084.66 2021-11-27 18:03:18.000 331 21267.84 477.48 43123.00 48084.71 2021-11-27 18:03:19.000 331 21267.85 477.48 43123.00 48084.69 2021-11-27 18:03:20.000 331 21267.84 477.47 43123.00 48084.66 2021-11-27 18:03:21.000 331 21267.83 477.44 43122.98 48084.71 2021-11-27 18:03:22.000 331 21267.83 477.42 43122.99 48084.72 2021-11-27 18:03:23.000 331 21267.86 477.38 43123.01 48084.71 2021-11-27 18:03:24.000 331 21267.84 477.36 43123.02 48084.69 2021-11-27 18:03:25.000 331 21267.87 477.32 43123.05 48084.71 2021-11-27 18:03:26.000 331 21267.84 477.32 43123.06 48084.73 2021-11-27 18:03:27.000 331 21267.79 477.31 43123.09 48084.72 2021-11-27 18:03:28.000 331 21267.81 477.28 43123.07 48084.76 2021-11-27 18:03:29.000 331 21267.83 477.27 43123.07 48084.74 2021-11-27 18:03:30.000 331 21267.83 477.25 43123.08 48084.78 2021-11-27 18:03:31.000 331 21267.82 477.21 43123.06 48084.74 2021-11-27 18:03:32.000 331 21267.83 477.15 43123.09 48084.80 2021-11-27 18:03:33.000 331 21267.82 477.14 43123.09 48084.78 2021-11-27 18:03:34.000 331 21267.84 477.18 43123.07 48084.77 2021-11-27 18:03:35.000 331 21267.83 477.19 43123.10 48084.78 2021-11-27 18:03:36.000 331 21267.79 477.22 43123.08 48084.81 2021-11-27 18:03:37.000 331 21267.79 477.23 43123.04 48084.76 2021-11-27 18:03:38.000 331 21267.81 477.24 43123.03 48084.71 2021-11-27 18:03:39.000 331 21267.77 477.26 43123.02 48084.70 2021-11-27 18:03:40.000 331 21267.76 477.28 43123.02 48084.74 2021-11-27 18:03:41.000 331 21267.77 477.27 43123.02 48084.72 2021-11-27 18:03:42.000 331 21267.77 477.29 43123.02 48084.65 2021-11-27 18:03:43.000 331 21267.77 477.27 43123.02 48084.70 2021-11-27 18:03:44.000 331 21267.78 477.26 43122.99 48084.68 2021-11-27 18:03:45.000 331 21267.76 477.26 43123.01 48084.67 2021-11-27 18:03:46.000 331 21267.75 477.29 43122.99 48084.69 2021-11-27 18:03:47.000 331 21267.75 477.28 43123.02 48084.72 2021-11-27 18:03:48.000 331 21267.78 477.29 43123.02 48084.68 2021-11-27 18:03:49.000 331 21267.77 477.31 43123.00 48084.70 2021-11-27 18:03:50.000 331 21267.77 477.32 43123.01 48084.72 2021-11-27 18:03:51.000 331 21267.79 477.28 43123.00 48084.72 2021-11-27 18:03:52.000 331 21267.77 477.29 43123.04 48084.68 2021-11-27 18:03:53.000 331 21267.76 477.31 43123.01 48084.70 2021-11-27 18:03:54.000 331 21267.76 477.32 43123.01 48084.73 2021-11-27 18:03:55.000 331 21267.77 477.31 43123.03 48084.73 2021-11-27 18:03:56.000 331 21267.78 477.33 43123.03 48084.70 2021-11-27 18:03:57.000 331 21267.79 477.32 43123.00 48084.70 2021-11-27 18:03:58.000 331 21267.78 477.36 43122.97 48084.73 2021-11-27 18:03:59.000 331 21267.76 477.39 43123.00 48084.62 2021-11-27 18:04:00.000 331 21267.76 477.43 43122.97 48084.65 2021-11-27 18:04:01.000 331 21267.74 477.47 43122.88 48084.61 2021-11-27 18:04:02.000 331 21267.74 477.47 43122.85 48084.57 2021-11-27 18:04:03.000 331 21267.72 477.50 43122.87 48084.53 2021-11-27 18:04:04.000 331 21267.71 477.54 43122.84 48084.55 2021-11-27 18:04:05.000 331 21267.73 477.56 43122.81 48084.48 2021-11-27 18:04:06.000 331 21267.69 477.59 43122.75 48084.49 2021-11-27 18:04:07.000 331 21267.68 477.61 43122.74 48084.50 2021-11-27 18:04:08.000 331 21267.67 477.63 43122.70 48084.42 2021-11-27 18:04:09.000 331 21267.68 477.66 43122.67 48084.37 2021-11-27 18:04:10.000 331 21267.67 477.67 43122.65 48084.38 2021-11-27 18:04:11.000 331 21267.70 477.65 43122.59 48084.35 2021-11-27 18:04:12.000 331 21267.74 477.62 43122.62 48084.33 2021-11-27 18:04:13.000 331 21267.74 477.62 43122.65 48084.31 2021-11-27 18:04:14.000 331 21267.72 477.64 43122.61 48084.34 2021-11-27 18:04:15.000 331 21267.72 477.60 43122.60 48084.35 2021-11-27 18:04:16.000 331 21267.71 477.61 43122.63 48084.34 2021-11-27 18:04:17.000 331 21267.71 477.59 43122.62 48084.33 2021-11-27 18:04:18.000 331 21267.69 477.61 43122.66 48084.35 2021-11-27 18:04:19.000 331 21267.71 477.57 43122.66 48084.32 2021-11-27 18:04:20.000 331 21267.67 477.53 43122.66 48084.34 2021-11-27 18:04:21.000 331 21267.68 477.53 43122.67 48084.35 2021-11-27 18:04:22.000 331 21267.70 477.52 43122.65 48084.36 2021-11-27 18:04:23.000 331 21267.71 477.52 43122.66 48084.35 2021-11-27 18:04:24.000 331 21267.72 477.51 43122.69 48084.37 2021-11-27 18:04:25.000 331 21267.74 477.51 43122.69 48084.39 2021-11-27 18:04:26.000 331 21267.76 477.49 43122.68 48084.37 2021-11-27 18:04:27.000 331 21267.76 477.51 43122.67 48084.43 2021-11-27 18:04:28.000 331 21267.73 477.49 43122.69 48084.40 2021-11-27 18:04:29.000 331 21267.72 477.48 43122.71 48084.44 2021-11-27 18:04:30.000 331 21267.77 477.45 43122.72 48084.44 2021-11-27 18:04:31.000 331 21267.76 477.46 43122.76 48084.50 2021-11-27 18:04:32.000 331 21267.76 477.48 43122.75 48084.45 2021-11-27 18:04:33.000 331 21267.77 477.49 43122.73 48084.43 2021-11-27 18:04:34.000 331 21267.77 477.48 43122.72 48084.45 2021-11-27 18:04:35.000 331 21267.79 477.44 43122.73 48084.43 2021-11-27 18:04:36.000 331 21267.82 477.44 43122.77 48084.50 2021-11-27 18:04:37.000 331 21267.88 477.45 43122.79 48084.51 2021-11-27 18:04:38.000 331 21267.88 477.45 43122.83 48084.53 2021-11-27 18:04:39.000 331 21267.92 477.44 43122.87 48084.62 2021-11-27 18:04:40.000 331 21268.01 477.42 43122.90 48084.66 2021-11-27 18:04:41.000 331 21268.09 477.39 43122.92 48084.67 2021-11-27 18:04:42.000 331 21268.12 477.40 43122.97 48084.73 2021-11-27 18:04:43.000 331 21268.17 477.39 43122.97 48084.83 2021-11-27 18:04:44.000 331 21268.21 477.37 43123.04 48084.87 2021-11-27 18:04:45.000 331 21268.25 477.36 43123.07 48084.87 2021-11-27 18:04:46.000 331 21268.26 477.35 43123.09 48084.93 2021-11-27 18:04:47.000 331 21268.27 477.35 43123.15 48085.01 2021-11-27 18:04:48.000 331 21268.25 477.37 43123.15 48084.97 2021-11-27 18:04:49.000 331 21268.28 477.35 43123.15 48085.02 2021-11-27 18:04:50.000 331 21268.29 477.31 43123.19 48085.07 2021-11-27 18:04:51.000 331 21268.27 477.30 43123.23 48085.06 2021-11-27 18:04:52.000 331 21268.29 477.26 43123.25 48085.07 2021-11-27 18:04:53.000 331 21268.30 477.23 43123.28 48085.09 2021-11-27 18:04:54.000 331 21268.32 477.21 43123.30 48085.18 2021-11-27 18:04:55.000 331 21268.33 477.24 43123.28 48085.16 2021-11-27 18:04:56.000 331 21268.34 477.22 43123.31 48085.21 2021-11-27 18:04:57.000 331 21268.31 477.25 43123.30 48085.23 2021-11-27 18:04:58.000 331 21268.31 477.24 43123.31 48085.20 2021-11-27 18:04:59.000 331 21268.30 477.25 43123.32 48085.24 2021-11-27 18:05:00.000 331 21268.30 477.29 43123.30 48085.21 2021-11-27 18:05:01.000 331 21268.29 477.31 43123.24 48085.15 2021-11-27 18:05:02.000 331 21268.31 477.34 43123.21 48085.13 2021-11-27 18:05:03.000 331 21268.29 477.37 43123.21 48085.15 2021-11-27 18:05:04.000 331 21268.23 477.36 43123.17 48085.11 2021-11-27 18:05:05.000 331 21268.25 477.34 43123.19 48085.09 2021-11-27 18:05:06.000 331 21268.26 477.33 43123.21 48085.12 2021-11-27 18:05:07.000 331 21268.28 477.32 43123.20 48085.11 2021-11-27 18:05:08.000 331 21268.27 477.36 43123.20 48085.07 2021-11-27 18:05:09.000 331 21268.27 477.39 43123.18 48085.11 2021-11-27 18:05:10.000 331 21268.26 477.40 43123.17 48085.08 2021-11-27 18:05:11.000 331 21268.27 477.43 43123.13 48085.08 2021-11-27 18:05:12.000 331 21268.26 477.45 43123.15 48085.01 2021-11-27 18:05:13.000 331 21268.26 477.44 43123.15 48085.00 2021-11-27 18:05:14.000 331 21268.23 477.42 43123.16 48085.04 2021-11-27 18:05:15.000 331 21268.23 477.40 43123.18 48085.01 2021-11-27 18:05:16.000 331 21268.20 477.39 43123.18 48085.00 2021-11-27 18:05:17.000 331 21268.16 477.39 43123.16 48085.04 2021-11-27 18:05:18.000 331 21268.18 477.44 43123.18 48085.02 2021-11-27 18:05:19.000 331 21268.19 477.48 43123.12 48085.02 2021-11-27 18:05:20.000 331 21268.18 477.54 43123.05 48084.96 2021-11-27 18:05:21.000 331 21268.20 477.56 43123.03 48084.96 2021-11-27 18:05:22.000 331 21268.19 477.56 43123.05 48084.94 2021-11-27 18:05:23.000 331 21268.18 477.57 43123.03 48084.90 2021-11-27 18:05:24.000 331 21268.20 477.57 43123.00 48084.85 2021-11-27 18:05:25.000 331 21268.19 477.58 43122.97 48084.93 2021-11-27 18:05:26.000 331 21268.21 477.57 43122.99 48084.85 2021-11-27 18:05:27.000 331 21268.20 477.61 43123.00 48084.86 2021-11-27 18:05:28.000 331 21268.21 477.60 43122.98 48084.86 2021-11-27 18:05:29.000 331 21268.23 477.60 43122.98 48084.90 2021-11-27 18:05:30.000 331 21268.24 477.63 43122.98 48084.87 2021-11-27 18:05:31.000 331 21268.26 477.63 43123.01 48084.85 2021-11-27 18:05:32.000 331 21268.30 477.62 43123.04 48084.89 2021-11-27 18:05:33.000 331 21268.33 477.61 43123.05 48084.94 2021-11-27 18:05:34.000 331 21268.31 477.61 43123.03 48084.93 2021-11-27 18:05:35.000 331 21268.35 477.62 43123.01 48084.92 2021-11-27 18:05:36.000 331 21268.36 477.64 43122.99 48084.97 2021-11-27 18:05:37.000 331 21268.38 477.64 43123.02 48084.98 2021-11-27 18:05:38.000 331 21268.37 477.65 43123.02 48084.99 2021-11-27 18:05:39.000 331 21268.35 477.65 43123.05 48084.96 2021-11-27 18:05:40.000 331 21268.40 477.65 43123.06 48084.98 2021-11-27 18:05:41.000 331 21268.39 477.63 43123.07 48084.98 2021-11-27 18:05:42.000 331 21268.37 477.63 43123.08 48084.98 2021-11-27 18:05:43.000 331 21268.36 477.66 43123.07 48085.03 2021-11-27 18:05:44.000 331 21268.29 477.77 43123.03 48085.00 2021-11-27 18:05:45.000 331 21268.24 477.85 43122.97 48084.94 2021-11-27 18:05:46.000 331 21268.26 477.86 43122.92 48084.85 2021-11-27 18:05:47.000 331 21268.24 477.85 43122.84 48084.83 2021-11-27 18:05:48.000 331 21268.23 477.82 43122.86 48084.77 2021-11-27 18:05:49.000 331 21268.21 477.83 43122.87 48084.77 2021-11-27 18:05:50.000 331 21268.19 477.89 43122.83 48084.76 2021-11-27 18:05:51.000 331 21268.15 477.94 43122.76 48084.70 2021-11-27 18:05:52.000 331 21268.15 477.98 43122.74 48084.64 2021-11-27 18:05:53.000 331 21268.12 478.02 43122.70 48084.62 2021-11-27 18:05:54.000 331 21268.13 478.02 43122.64 48084.55 2021-11-27 18:05:55.000 331 21268.15 477.98 43122.62 48084.53 2021-11-27 18:05:56.000 331 21268.23 477.87 43122.64 48084.53 2021-11-27 18:05:57.000 331 21268.27 477.77 43122.68 48084.61 2021-11-27 18:05:58.000 331 21268.30 477.69 43122.77 48084.65 2021-11-27 18:05:59.000 331 21268.31 477.66 43122.83 48084.69 2021-11-27 18:06:00.000 331 21268.32 477.64 43122.85 48084.78 2021-11-27 18:06:01.000 331 21268.35 477.65 43122.85 48084.79 2021-11-27 18:06:02.000 331 21268.34 477.66 43122.88 48084.84 2021-11-27 18:06:03.000 331 21268.39 477.64 43122.92 48084.88 2021-11-27 18:06:04.000 331 21268.37 477.66 43122.96 48084.94 2021-11-27 18:06:05.000 331 21268.40 477.65 43122.99 48084.94 2021-11-27 18:06:06.000 331 21268.43 477.63 43122.99 48084.93 2021-11-27 18:06:07.000 331 21268.44 477.64 43123.02 48084.95 2021-11-27 18:06:08.000 331 21268.46 477.62 43122.99 48084.99 2021-11-27 18:06:09.000 331 21268.43 477.66 43122.98 48085.03 2021-11-27 18:06:10.000 331 21268.42 477.74 43122.96 48084.98 2021-11-27 18:06:11.000 331 21268.40 477.78 43122.93 48084.97 2021-11-27 18:06:12.000 331 21268.43 477.79 43122.90 48084.95 2021-11-27 18:06:13.000 331 21268.44 477.83 43122.89 48084.93 2021-11-27 18:06:14.000 331 21268.46 477.83 43122.91 48084.90 2021-11-27 18:06:15.000 331 21268.46 477.85 43122.88 48084.94 2021-11-27 18:06:16.000 331 21268.47 477.84 43122.88 48084.94 2021-11-27 18:06:17.000 331 21268.52 477.78 43122.89 48084.93 2021-11-27 18:06:18.000 331 21268.55 477.71 43122.96 48084.94 2021-11-27 18:06:19.000 331 21268.53 477.68 43122.99 48085.00 2021-11-27 18:06:20.000 331 21268.55 477.67 43123.00 48085.05 2021-11-27 18:06:21.000 331 21268.54 477.69 43123.06 48085.07 2021-11-27 18:06:22.000 331 21268.56 477.69 43123.07 48085.09 2021-11-27 18:06:23.000 331 21268.59 477.72 43123.04 48085.13 2021-11-27 18:06:24.000 331 21268.62 477.76 43123.04 48085.14 2021-11-27 18:06:25.000 331 21268.61 477.79 43123.02 48085.12 2021-11-27 18:06:26.000 331 21268.61 477.82 43123.00 48085.09 2021-11-27 18:06:27.000 331 21268.63 477.81 43122.99 48085.13 2021-11-27 18:06:28.000 331 21268.64 477.80 43123.01 48085.14 2021-11-27 18:06:29.000 331 21268.67 477.80 43123.02 48085.07 2021-11-27 18:06:30.000 331 21268.67 477.78 43123.02 48085.12 2021-11-27 18:06:31.000 331 21268.66 477.79 43122.97 48085.15 2021-11-27 18:06:32.000 331 21268.64 477.78 43122.99 48085.10 2021-11-27 18:06:33.000 331 21268.62 477.80 43122.99 48085.10 2021-11-27 18:06:34.000 331 21268.61 477.90 43122.96 48085.08 2021-11-27 18:06:35.000 331 21268.58 477.96 43122.88 48085.06 2021-11-27 18:06:36.000 331 21268.56 477.98 43122.83 48084.96 2021-11-27 18:06:37.000 331 21268.55 477.99 43122.77 48084.93 2021-11-27 18:06:38.000 331 21268.54 477.99 43122.77 48084.91 2021-11-27 18:06:39.000 331 21268.52 477.95 43122.71 48084.88 2021-11-27 18:06:40.000 331 21268.49 477.94 43122.70 48084.78 2021-11-27 18:06:41.000 331 21268.43 477.91 43122.69 48084.76 2021-11-27 18:06:42.000 331 21268.42 477.90 43122.67 48084.77 2021-11-27 18:06:43.000 331 21268.41 477.88 43122.63 48084.75 2021-11-27 18:06:44.000 331 21268.43 477.88 43122.64 48084.66 2021-11-27 18:06:45.000 331 21268.44 477.83 43122.64 48084.77 2021-11-27 18:06:46.000 331 21268.46 477.79 43122.65 48084.70 2021-11-27 18:06:47.000 331 21268.45 477.80 43122.68 48084.70 2021-11-27 18:06:48.000 331 21268.47 477.78 43122.72 48084.74 2021-11-27 18:06:49.000 331 21268.49 477.77 43122.72 48084.80 2021-11-27 18:06:50.000 331 21268.50 477.76 43122.71 48084.80 2021-11-27 18:06:51.000 331 21268.57 477.74 43122.77 48084.81 2021-11-27 18:06:52.000 331 21268.54 477.76 43122.78 48084.88 2021-11-27 18:06:53.000 331 21268.51 477.76 43122.77 48084.83 2021-11-27 18:06:54.000 331 21268.51 477.72 43122.82 48084.81 2021-11-27 18:06:55.000 331 21268.48 477.68 43122.83 48084.87 2021-11-27 18:06:56.000 331 21268.46 477.71 43122.82 48084.91 2021-11-27 18:06:57.000 331 21268.42 477.73 43122.81 48084.86 2021-11-27 18:06:58.000 331 21268.42 477.71 43122.73 48084.78 2021-11-27 18:06:59.000 331 21268.43 477.71 43122.69 48084.74 2021-11-27 18:07:00.000 331 21268.41 477.69 43122.70 48084.77 2021-11-27 18:07:01.000 331 21268.43 477.68 43122.77 48084.69 2021-11-27 18:07:02.000 331 21268.44 477.67 43122.73 48084.73 2021-11-27 18:07:03.000 331 21268.46 477.65 43122.74 48084.74 2021-11-27 18:07:04.000 331 21268.49 477.60 43122.73 48084.72 2021-11-27 18:07:05.000 331 21268.47 477.59 43122.74 48084.78 2021-11-27 18:07:06.000 331 21268.47 477.57 43122.77 48084.84 2021-11-27 18:07:07.000 331 21268.46 477.56 43122.76 48084.78 2021-11-27 18:07:08.000 331 21268.49 477.51 43122.77 48084.75 2021-11-27 18:07:09.000 331 21268.50 477.51 43122.79 48084.84 2021-11-27 18:07:10.000 331 21268.51 477.48 43122.80 48084.89 2021-11-27 18:07:11.000 331 21268.52 477.44 43122.83 48084.90 2021-11-27 18:07:12.000 331 21268.51 477.44 43122.89 48084.87 2021-11-27 18:07:13.000 331 21268.48 477.45 43122.90 48084.88 2021-11-27 18:07:14.000 331 21268.49 477.44 43122.91 48084.96 2021-11-27 18:07:15.000 331 21268.50 477.42 43122.94 48084.99 2021-11-27 18:07:16.000 331 21268.47 477.40 43122.95 48084.99 2021-11-27 18:07:17.000 331 21268.51 477.41 43122.95 48085.00 2021-11-27 18:07:18.000 331 21268.48 477.40 43122.95 48085.01 2021-11-27 18:07:19.000 331 21268.47 477.41 43122.95 48084.96 2021-11-27 18:07:20.000 331 21268.48 477.35 43122.98 48085.02 2021-11-27 18:07:21.000 331 21268.44 477.33 43122.99 48085.00 2021-11-27 18:07:22.000 331 21268.42 477.32 43122.99 48084.96 2021-11-27 18:07:23.000 331 21268.41 477.35 43123.03 48085.00 2021-11-27 18:07:24.000 331 21268.45 477.37 43123.02 48085.04 2021-11-27 18:07:25.000 331 21268.45 477.37 43123.02 48085.06 2021-11-27 18:07:26.000 331 21268.45 477.37 43123.01 48084.99 2021-11-27 18:07:27.000 331 21268.45 477.36 43123.02 48084.98 2021-11-27 18:07:28.000 331 21268.45 477.33 43123.02 48084.99 2021-11-27 18:07:29.000 331 21268.42 477.35 43123.02 48085.01 2021-11-27 18:07:30.000 331 21268.44 477.32 43123.06 48084.97 2021-11-27 18:07:31.000 331 21268.41 477.34 43123.03 48085.01 2021-11-27 18:07:32.000 331 21268.41 477.36 43123.02 48085.07 2021-11-27 18:07:33.000 331 21268.42 477.38 43123.01 48085.00 2021-11-27 18:07:34.000 331 21268.41 477.37 43123.03 48084.95 2021-11-27 18:07:35.000 331 21268.45 477.35 43123.02 48084.98 2021-11-27 18:07:36.000 331 21268.43 477.36 43123.03 48085.04 2021-11-27 18:07:37.000 331 21268.43 477.35 43123.02 48085.06 2021-11-27 18:07:38.000 331 21268.46 477.32 43123.08 48084.97 2021-11-27 18:07:39.000 331 21268.46 477.32 43123.08 48085.10 2021-11-27 18:07:40.000 331 21268.47 477.33 43123.09 48085.04 2021-11-27 18:07:41.000 331 21268.49 477.32 43123.07 48084.98 2021-11-27 18:07:42.000 331 21268.48 477.30 43123.06 48085.05 2021-11-27 18:07:43.000 331 21268.48 477.25 43123.10 48085.10 2021-11-27 18:07:44.000 331 21268.49 477.25 43123.11 48085.13 2021-11-27 18:07:45.000 331 21268.50 477.22 43123.17 48085.06 2021-11-27 18:07:46.000 331 21268.51 477.20 43123.16 48085.16 2021-11-27 18:07:47.000 331 21268.51 477.18 43123.16 48085.17 2021-11-27 18:07:48.000 331 21268.47 477.20 43123.19 48085.12 2021-11-27 18:07:49.000 331 21268.44 477.20 43123.21 48085.10 2021-11-27 18:07:50.000 331 21268.40 477.21 43123.16 48085.15 2021-11-27 18:07:51.000 331 21268.41 477.25 43123.17 48085.09 2021-11-27 18:07:52.000 331 21268.40 477.27 43123.17 48085.10 2021-11-27 18:07:53.000 331 21268.40 477.27 43123.13 48085.16 2021-11-27 18:07:54.000 331 21268.42 477.27 43123.10 48085.15 2021-11-27 18:07:55.000 331 21268.41 477.28 43123.12 48085.08 2021-11-27 18:07:56.000 331 21268.39 477.28 43123.14 48085.03 2021-11-27 18:07:57.000 331 21268.41 477.26 43123.13 48085.15 2021-11-27 18:07:58.000 331 21268.41 477.23 43123.15 48085.03 2021-11-27 18:07:59.000 331 21268.40 477.23 43123.11 48085.03 2021-11-27 18:08:00.000 331 21268.38 477.25 43123.09 48085.12 2021-11-27 18:08:01.000 331 21268.36 477.26 43123.08 48084.99 2021-11-27 18:08:02.000 331 21268.34 477.26 43123.09 48085.12 2021-11-27 18:08:03.000 331 21268.35 477.25 43123.09 48084.99 2021-11-27 18:08:04.000 331 21268.34 477.26 43123.07 48084.97 2021-11-27 18:08:05.000 331 21268.37 477.27 43123.08 48085.02 2021-11-27 18:08:06.000 331 21268.35 477.27 43123.09 48085.03 2021-11-27 18:08:07.000 331 21268.36 477.26 43123.10 48085.06 2021-11-27 18:08:08.000 331 21268.36 477.25 43123.12 48084.96 2021-11-27 18:08:09.000 331 21268.37 477.23 43123.13 48084.98 2021-11-27 18:08:10.000 331 21268.37 477.23 43123.10 48085.07 2021-11-27 18:08:11.000 331 21268.39 477.22 43123.10 48085.07 2021-11-27 18:08:12.000 331 21268.39 477.23 43123.09 48084.95 2021-11-27 18:08:13.000 331 21268.38 477.21 43123.11 48085.09 2021-11-27 18:08:14.000 331 21268.39 477.21 43123.13 48084.95 2021-11-27 18:08:15.000 331 21268.40 477.20 43123.10 48085.05 2021-11-27 18:08:16.000 331 21268.43 477.21 43123.10 48085.09 2021-11-27 18:08:17.000 331 21268.44 477.20 43123.11 48084.96 2021-11-27 18:08:18.000 331 21268.46 477.20 43123.08 48085.09 2021-11-27 18:08:19.000 331 21268.41 477.22 43123.11 48084.99 2021-11-27 18:08:20.000 331 21268.40 477.25 43123.10 48085.01 2021-11-27 18:08:21.000 331 21268.36 477.28 43123.04 48085.07 2021-11-27 18:08:22.000 331 21268.31 477.32 43123.01 48085.05 2021-11-27 18:08:23.000 331 21268.30 477.32 43123.00 48084.93 2021-11-27 18:08:24.000 331 21268.28 477.36 43122.99 48084.84 2021-11-27 18:08:25.000 331 21268.27 477.34 43122.95 48084.98 2021-11-27 18:08:26.000 331 21268.27 477.34 43122.94 48084.83 2021-11-27 18:08:27.000 331 21268.21 477.36 43122.93 48084.91 2021-11-27 18:08:28.000 331 21268.21 477.38 43122.93 48084.78 2021-11-27 18:08:29.000 331 21268.18 477.38 43122.91 48084.76 2021-11-27 18:08:30.000 331 21268.17 477.41 43122.91 48084.86 2021-11-27 18:08:31.000 331 21268.15 477.44 43122.90 48084.74 2021-11-27 18:08:32.000 331 21268.16 477.45 43122.86 48084.74 2021-11-27 18:08:33.000 331 21268.12 477.47 43122.84 48084.77 2021-11-27 18:08:34.000 331 21268.16 477.47 43122.84 48084.77 2021-11-27 18:08:35.000 331 21268.14 477.48 43122.88 48084.67 2021-11-27 18:08:36.000 331 21268.11 477.54 43122.85 48084.74 2021-11-27 18:08:37.000 331 21268.07 477.55 43122.88 48084.68 2021-11-27 18:08:38.000 331 21268.06 477.56 43122.87 48084.62 2021-11-27 18:08:39.000 331 21268.08 477.54 43122.86 48084.65 2021-11-27 18:08:40.000 331 21268.06 477.52 43122.89 48084.75 2021-11-27 18:08:41.000 331 21268.07 477.55 43122.92 48084.72 2021-11-27 18:08:42.000 331 21268.08 477.54 43122.93 48084.67 2021-11-27 18:08:43.000 331 21268.07 477.54 43122.92 48084.78 2021-11-27 18:08:44.000 331 21268.04 477.52 43122.93 48084.70 2021-11-27 18:08:45.000 331 21268.05 477.54 43122.94 48084.68 2021-11-27 18:08:46.000 331 21268.05 477.56 43122.94 48084.73 2021-11-27 18:08:47.000 331 21268.03 477.58 43122.95 48084.81 2021-11-27 18:08:48.000 331 21268.05 477.58 43122.96 48084.65 2021-11-27 18:08:49.000 331 21268.03 477.63 43122.94 48084.76 2021-11-27 18:08:50.000 331 21268.05 477.67 43122.91 48084.81 2021-11-27 18:08:51.000 331 21268.01 477.71 43122.91 48084.71 2021-11-27 18:08:52.000 331 21268.03 477.69 43122.93 48084.64 2021-11-27 18:08:53.000 331 21268.06 477.69 43122.92 48084.69 2021-11-27 18:08:54.000 331 21268.06 477.70 43122.88 48084.68 2021-11-27 18:08:55.000 331 21268.06 477.68 43122.87 48084.65 2021-11-27 18:08:56.000 331 21268.04 477.68 43122.87 48084.74 2021-11-27 18:08:57.000 331 21268.08 477.68 43122.85 48084.77 2021-11-27 18:08:58.000 331 21268.09 477.68 43122.83 48084.72 2021-11-27 18:08:59.000 331 21268.11 477.70 43122.81 48084.67 2021-11-27 18:09:00.000 331 21268.08 477.77 43122.80 48084.72 2021-11-27 18:09:01.000 331 21268.10 477.78 43122.78 48084.74 2021-11-27 18:09:02.000 331 21268.11 477.76 43122.78 48084.68 2021-11-27 18:09:03.000 331 21268.16 477.75 43122.79 48084.64 2021-11-27 18:09:04.000 331 21268.17 477.75 43122.85 48084.69 2021-11-27 18:09:05.000 331 21268.16 477.75 43122.85 48084.77 2021-11-27 18:09:06.000 331 21268.14 477.74 43122.85 48084.77 2021-11-27 18:09:07.000 331 21268.14 477.80 43122.84 48084.72 2021-11-27 18:09:08.000 331 21268.19 477.80 43122.85 48084.79 2021-11-27 18:09:09.000 331 21268.18 477.82 43122.77 48084.69 2021-11-27 18:09:10.000 331 21268.15 477.83 43122.81 48084.75 2021-11-27 18:09:11.000 331 21268.15 477.86 43122.81 48084.72 2021-11-27 18:09:12.000 331 21268.10 477.95 43122.76 48084.62 2021-11-27 18:09:13.000 331 21268.09 478.00 43122.70 48084.61 2021-11-27 18:09:14.000 331 21268.15 477.98 43122.72 48084.65 2021-11-27 18:09:15.000 331 21268.10 478.09 43122.65 48084.62 2021-11-27 18:09:16.000 331 21268.01 478.21 43122.59 48084.50 2021-11-27 18:09:17.000 331 21267.98 478.33 43122.49 48084.53 2021-11-27 18:09:18.000 331 21267.95 478.36 43122.41 48084.34 2021-11-27 18:09:19.000 331 21267.98 478.32 43122.35 48084.28 2021-11-27 18:09:20.000 331 21267.99 478.33 43122.34 48084.25 2021-11-27 18:09:21.000 331 21268.00 478.32 43122.28 48084.18 2021-11-27 18:09:22.000 331 21267.99 478.32 43122.24 48084.20 2021-11-27 18:09:23.000 331 21268.00 478.32 43122.24 48084.07 2021-11-27 18:09:24.000 331 21267.96 478.31 43122.24 48084.19 2021-11-27 18:09:25.000 331 21267.96 478.28 43122.27 48084.07 2021-11-27 18:09:26.000 331 21267.96 478.26 43122.27 48084.17 2021-11-27 18:09:27.000 331 21267.94 478.25 43122.27 48084.14 2021-11-27 18:09:28.000 331 21267.97 478.24 43122.31 48084.11 2021-11-27 18:09:29.000 331 21267.96 478.24 43122.33 48084.18 2021-11-27 18:09:30.000 331 21267.95 478.22 43122.34 48084.13 2021-11-27 18:09:31.000 331 21267.95 478.24 43122.34 48084.22 2021-11-27 18:09:32.000 331 21267.95 478.26 43122.35 48084.14 2021-11-27 18:09:33.000 331 21267.95 478.22 43122.37 48084.26 2021-11-27 18:09:34.000 331 21268.00 478.13 43122.39 48084.19 2021-11-27 18:09:35.000 331 21268.02 478.07 43122.43 48084.26 2021-11-27 18:09:36.000 331 21268.05 478.00 43122.47 48084.32 2021-11-27 18:09:37.000 331 21268.14 477.93 43122.54 48084.35 2021-11-27 18:09:38.000 331 21268.17 477.86 43122.61 48084.51 2021-11-27 18:09:39.000 331 21268.20 477.84 43122.65 48084.49 2021-11-27 18:09:40.000 331 21268.22 477.85 43122.74 48084.69 2021-11-27 18:09:41.000 331 21268.21 477.83 43122.77 48084.64 2021-11-27 18:09:42.000 331 21268.22 477.85 43122.79 48084.59 2021-11-27 18:09:43.000 331 21268.19 477.84 43122.83 48084.69 2021-11-27 18:09:44.000 331 21268.18 477.83 43122.85 48084.75 2021-11-27 18:09:45.000 331 21268.21 477.84 43122.84 48084.75 2021-11-27 18:09:46.000 331 21268.18 477.85 43122.84 48084.68 2021-11-27 18:09:47.000 331 21268.17 477.86 43122.83 48084.78 2021-11-27 18:09:48.000 331 21268.19 477.82 43122.83 48084.72 2021-11-27 18:09:49.000 331 21268.18 477.79 43122.88 48084.66 2021-11-27 18:09:50.000 331 21268.22 477.77 43122.90 48084.75 2021-11-27 18:09:51.000 331 21268.18 477.74 43122.91 48084.80 2021-11-27 18:09:52.000 331 21268.17 477.70 43122.94 48084.82 2021-11-27 18:09:53.000 331 21268.14 477.67 43122.97 48084.74 2021-11-27 18:09:54.000 331 21268.12 477.65 43122.97 48084.75 2021-11-27 18:09:55.000 331 21268.16 477.62 43122.95 48084.85 2021-11-27 18:09:56.000 331 21268.17 477.60 43123.00 48084.78 2021-11-27 18:09:57.000 331 21268.20 477.56 43123.05 48084.86 2021-11-27 18:09:58.000 331 21268.26 477.50 43123.09 48084.97 2021-11-27 18:09:59.000 331 21268.28 477.49 43123.15 48084.99 2021-11-27 18:10:00.000 331 21268.31 477.48 43123.19 48084.97 2021-11-27 18:10:01.000 331 21268.32 477.45 43123.23 48084.98 2021-11-27 18:10:02.000 331 21268.35 477.46 43123.26 48085.12 2021-11-27 18:10:03.000 331 21268.35 477.46 43123.27 48085.18 2021-11-27 18:10:04.000 331 21268.36 477.43 43123.27 48085.14 2021-11-27 18:10:05.000 331 21268.31 477.44 43123.25 48085.08 2021-11-27 18:10:06.000 331 21268.29 477.46 43123.26 48085.23 2021-11-27 18:10:07.000 331 21268.30 477.48 43123.25 48085.13 2021-11-27 18:10:08.000 331 21268.33 477.51 43123.22 48085.15 2021-11-27 18:10:09.000 331 21268.34 477.50 43123.25 48085.16 2021-11-27 18:10:10.000 331 21268.35 477.51 43123.24 48085.09 2021-11-27 18:10:11.000 331 21268.35 477.56 43123.23 48085.04 2021-11-27 18:10:12.000 331 21268.36 477.57 43123.23 48085.13 2021-11-27 18:10:13.000 331 21268.39 477.55 43123.25 48085.17 2021-11-27 18:10:14.000 331 21268.39 477.59 43123.24 48085.02 2021-11-27 18:10:15.000 331 21268.37 477.64 43123.20 48085.15 2021-11-27 18:10:16.000 331 21268.30 477.69 43123.17 48085.15 2021-11-27 18:10:17.000 331 21268.27 477.78 43123.12 48085.06 2021-11-27 18:10:18.000 331 21268.22 477.86 43123.04 48084.92 2021-11-27 18:10:19.000 331 21268.18 477.90 43122.97 48084.85 2021-11-27 18:10:20.000 331 21268.15 477.92 43122.94 48084.89 2021-11-27 18:10:21.000 331 21268.18 477.90 43122.91 48084.81 2021-11-27 18:10:22.000 331 21268.20 477.85 43122.91 48084.69 2021-11-27 18:10:23.000 331 21268.22 477.84 43122.88 48084.66 2021-11-27 18:10:24.000 331 21268.22 477.84 43122.85 48084.74 2021-11-27 18:10:25.000 331 21268.25 477.79 43122.85 48084.79 2021-11-27 18:10:26.000 331 21268.24 477.78 43122.91 48084.76 2021-11-27 18:10:27.000 331 21268.25 477.79 43122.91 48084.70 2021-11-27 18:10:28.000 331 21268.24 477.80 43122.91 48084.86 2021-11-27 18:10:29.000 331 21268.20 477.80 43122.91 48084.74 2021-11-27 18:10:30.000 331 21268.19 477.79 43122.91 48084.74 2021-11-27 18:10:31.000 331 21268.20 477.82 43122.91 48084.80 2021-11-27 18:10:32.000 331 21268.23 477.84 43122.93 48084.83 2021-11-27 18:10:33.000 331 21268.24 477.81 43122.90 48084.75 2021-11-27 18:10:34.000 331 21268.24 477.79 43122.90 48084.83 2021-11-27 18:10:35.000 331 21268.26 477.77 43122.89 48084.81 2021-11-27 18:10:36.000 331 21268.28 477.74 43122.91 48084.74 2021-11-27 18:10:37.000 331 21268.28 477.70 43122.95 48084.76 2021-11-27 18:10:38.000 331 21268.31 477.69 43122.96 48084.90 2021-11-27 18:10:39.000 331 21268.31 477.69 43122.94 48084.91 2021-11-27 18:10:40.000 331 21268.31 477.71 43122.94 48084.83 2021-11-27 18:10:41.000 331 21268.31 477.70 43122.96 48084.95 2021-11-27 18:10:42.000 331 21268.34 477.69 43122.99 48084.95 2021-11-27 18:10:43.000 331 21268.34 477.69 43122.98 48084.86 2021-11-27 18:10:44.000 331 21268.35 477.70 43122.98 48084.87 2021-11-27 18:10:45.000 331 21268.36 477.71 43122.99 48084.95 2021-11-27 18:10:46.000 331 21268.35 477.70 43123.01 48084.98 2021-11-27 18:10:47.000 331 21268.36 477.69 43123.01 48084.94 2021-11-27 18:10:48.000 331 21268.36 477.71 43123.01 48084.88 2021-11-27 18:10:49.000 331 21268.35 477.73 43122.99 48084.96 2021-11-27 18:10:50.000 331 21268.35 477.74 43122.98 48084.98 2021-11-27 18:10:51.000 331 21268.36 477.76 43123.04 48084.91 2021-11-27 18:10:52.000 331 21268.33 477.77 43123.04 48084.96 2021-11-27 18:10:53.000 331 21268.32 477.79 43123.02 48085.02 2021-11-27 18:10:54.000 331 21268.31 477.79 43123.02 48084.94 2021-11-27 18:10:55.000 331 21268.35 477.76 43123.02 48084.87 2021-11-27 18:10:56.000 331 21268.37 477.72 43123.05 48085.06 2021-11-27 18:10:57.000 331 21268.38 477.69 43123.04 48084.92 2021-11-27 18:10:58.000 331 21268.40 477.66 43123.04 48084.93 2021-11-27 18:10:59.000 331 21268.40 477.66 43123.05 48085.00 2021-11-27 18:11:00.000 331 21268.38 477.66 43123.06 48085.07 2021-11-27 18:11:01.000 331 21268.35 477.69 43123.09 48085.02 2021-11-27 18:11:02.000 331 21268.32 477.72 43123.08 48085.01 2021-11-27 18:11:03.000 331 21268.34 477.71 43123.06 48085.07 2021-11-27 18:11:04.000 331 21268.33 477.72 43123.04 48084.98 2021-11-27 18:11:05.000 331 21268.33 477.70 43123.07 48084.92 2021-11-27 18:11:06.000 331 21268.36 477.66 43123.10 48084.99 2021-11-27 18:11:07.000 331 21268.39 477.64 43123.09 48085.06 2021-11-27 18:11:08.000 331 21268.38 477.65 43123.11 48085.05 2021-11-27 18:11:09.000 331 21268.38 477.65 43123.12 48085.03 2021-11-27 18:11:10.000 331 21268.37 477.63 43123.12 48084.97 2021-11-27 18:11:11.000 331 21268.36 477.62 43123.14 48085.05 2021-11-27 18:11:12.000 331 21268.36 477.63 43123.16 48085.03 2021-11-27 18:11:13.000 331 21268.36 477.62 43123.14 48085.04 2021-11-27 18:11:14.000 331 21268.37 477.59 43123.12 48085.08 2021-11-27 18:11:15.000 331 21268.37 477.57 43123.13 48085.00 2021-11-27 18:11:16.000 331 21268.36 477.57 43123.13 48085.08 2021-11-27 18:11:17.000 331 21268.35 477.56 43123.14 48085.10 2021-11-27 18:11:18.000 331 21268.34 477.57 43123.15 48085.03 2021-11-27 18:11:19.000 331 21268.36 477.57 43123.15 48085.19 2021-11-27 18:11:20.000 331 21268.35 477.58 43123.16 48085.06 2021-11-27 18:11:21.000 331 21268.35 477.58 43123.19 48085.04 2021-11-27 18:11:22.000 331 21268.35 477.60 43123.15 48085.15 2021-11-27 18:11:23.000 331 21268.30 477.63 43123.15 48085.13 2021-11-27 18:11:24.000 331 21268.31 477.63 43123.11 48085.07 2021-11-27 18:11:25.000 331 21268.29 477.63 43123.12 48084.98 2021-11-27 18:11:26.000 331 21268.31 477.63 43123.13 48085.03 2021-11-27 18:11:27.000 331 21268.28 477.63 43123.16 48085.09 2021-11-27 18:11:28.000 331 21268.25 477.63 43123.17 48085.09 2021-11-27 18:11:29.000 331 21268.23 477.64 43123.15 48085.00 2021-11-27 18:11:30.000 331 21268.22 477.62 43123.14 48085.09 2021-11-27 18:11:31.000 331 21268.24 477.62 43123.17 48085.07 2021-11-27 18:11:32.000 331 21268.25 477.61 43123.17 48084.96 2021-11-27 18:11:33.000 331 21268.25 477.58 43123.17 48085.04 2021-11-27 18:11:34.000 331 21268.25 477.57 43123.16 48085.08 2021-11-27 18:11:35.000 331 21268.24 477.56 43123.17 48085.09 2021-11-27 18:11:36.000 331 21268.26 477.55 43123.15 48085.07 2021-11-27 18:11:37.000 331 21268.25 477.54 43123.14 48084.98 2021-11-27 18:11:38.000 331 21268.22 477.52 43123.14 48085.03 2021-11-27 18:11:39.000 331 21268.22 477.50 43123.15 48085.06 2021-11-27 18:11:40.000 331 21268.21 477.50 43123.14 48085.00 2021-11-27 18:11:41.000 331 21268.17 477.51 43123.13 48085.04 2021-11-27 18:11:42.000 331 21268.16 477.52 43123.16 48085.10 2021-11-27 18:11:43.000 331 21268.15 477.53 43123.16 48085.02 2021-11-27 18:11:44.000 331 21268.17 477.52 43123.12 48084.96 2021-11-27 18:11:45.000 331 21268.17 477.54 43123.10 48085.08 2021-11-27 18:11:46.000 331 21268.18 477.57 43123.11 48084.95 2021-11-27 18:11:47.000 331 21268.16 477.59 43123.09 48084.90 2021-11-27 18:11:48.000 331 21268.13 477.62 43123.05 48084.96 2021-11-27 18:11:49.000 331 21268.13 477.65 43123.05 48084.99 2021-11-27 18:11:50.000 331 21268.14 477.64 43123.06 48084.93 2021-11-27 18:11:51.000 331 21268.13 477.63 43123.00 48084.86 2021-11-27 18:11:52.000 331 21268.13 477.62 43123.01 48084.94 2021-11-27 18:11:53.000 331 21268.09 477.62 43123.03 48084.86 2021-11-27 18:11:54.000 331 21268.13 477.59 43123.00 48084.81 2021-11-27 18:11:55.000 331 21268.14 477.58 43122.99 48084.82 2021-11-27 18:11:56.000 331 21268.16 477.53 43123.02 48084.94 2021-11-27 18:11:57.000 331 21268.17 477.56 43123.02 48084.92 2021-11-27 18:11:58.000 331 21268.21 477.58 43123.03 48084.87 2021-11-27 18:11:59.000 331 21268.22 477.57 43123.03 48084.84 2021-11-27 18:12:00.000 331 21268.19 477.58 43123.02 48084.93 2021-11-27 18:12:01.000 331 21268.23 477.56 43123.03 48084.87 2021-11-27 18:12:02.000 331 21268.27 477.56 43123.04 48084.93 2021-11-27 18:12:03.000 331 21268.25 477.61 43123.06 48085.00 2021-11-27 18:12:04.000 331 21268.27 477.64 43123.05 48085.00 2021-11-27 18:12:05.000 331 21268.27 477.66 43123.02 48084.92 2021-11-27 18:12:06.000 331 21268.23 477.66 43123.02 48084.87 2021-11-27 18:12:07.000 331 21268.21 477.66 43123.00 48084.89 2021-11-27 18:12:08.000 331 21268.22 477.65 43122.99 48084.93 2021-11-27 18:12:09.000 331 21268.22 477.62 43122.98 48084.89 2021-11-27 18:12:10.000 331 21268.25 477.56 43123.01 48084.80 2021-11-27 18:12:11.000 331 21268.30 477.56 43122.99 48084.97 2021-11-27 18:12:12.000 331 21268.33 477.54 43123.03 48084.91 2021-11-27 18:12:13.000 331 21268.37 477.52 43123.06 48084.99 2021-11-27 18:12:14.000 331 21268.42 477.48 43123.09 48085.01 2021-11-27 18:12:15.000 331 21268.45 477.47 43123.13 48085.02 2021-11-27 18:12:16.000 331 21268.47 477.41 43123.12 48085.04 2021-11-27 18:12:17.000 331 21268.54 477.36 43123.19 48085.13 2021-11-27 18:12:18.000 331 21268.55 477.36 43123.26 48085.21 2021-11-27 18:12:19.000 331 21268.57 477.33 43123.27 48085.15 2021-11-27 18:12:20.000 331 21268.61 477.28 43123.33 48085.31 2021-11-27 18:12:21.000 331 21268.61 477.27 43123.38 48085.39 2021-11-27 18:12:22.000 331 21268.62 477.26 43123.42 48085.39 2021-11-27 18:12:23.000 331 21268.62 477.26 43123.45 48085.39 2021-11-27 18:12:24.000 331 21268.67 477.23 43123.45 48085.44 2021-11-27 18:12:25.000 331 21268.66 477.18 43123.50 48085.48 2021-11-27 18:12:26.000 331 21268.67 477.18 43123.51 48085.56 2021-11-27 18:12:27.000 331 21268.68 477.20 43123.53 48085.56 2021-11-27 18:12:28.000 331 21268.71 477.20 43123.53 48085.53 2021-11-27 18:12:29.000 331 21268.72 477.19 43123.56 48085.54 2021-11-27 18:12:30.000 331 21268.74 477.20 43123.53 48085.56 2021-11-27 18:12:31.000 331 21268.76 477.18 43123.54 48085.64 2021-11-27 18:12:32.000 331 21268.75 477.18 43123.55 48085.61 2021-11-27 18:12:33.000 331 21268.76 477.19 43123.52 48085.57 2021-11-27 18:12:34.000 331 21268.72 477.21 43123.52 48085.61 2021-11-27 18:12:35.000 331 21268.72 477.21 43123.49 48085.61 2021-11-27 18:12:36.000 331 21268.72 477.20 43123.48 48085.53 2021-11-27 18:12:37.000 331 21268.70 477.21 43123.47 48085.48 2021-11-27 18:12:38.000 331 21268.70 477.20 43123.47 48085.53 2021-11-27 18:12:39.000 331 21268.68 477.21 43123.48 48085.49 2021-11-27 18:12:40.000 331 21268.63 477.23 43123.44 48085.45 2021-11-27 18:12:41.000 331 21268.61 477.26 43123.39 48085.47 2021-11-27 18:12:42.000 331 21268.59 477.21 43123.43 48085.50 2021-11-27 18:12:43.000 331 21268.56 477.23 43123.42 48085.47 2021-11-27 18:12:44.000 331 21268.54 477.28 43123.38 48085.34 2021-11-27 18:12:45.000 331 21268.54 477.28 43123.40 48085.31 2021-11-27 18:12:46.000 331 21268.49 477.27 43123.38 48085.36 2021-11-27 18:12:47.000 331 21268.45 477.29 43123.34 48085.35 2021-11-27 18:12:48.000 331 21268.41 477.35 43123.34 48085.30 2021-11-27 18:12:49.000 331 21268.41 477.39 43123.29 48085.19 2021-11-27 18:12:50.000 331 21268.42 477.37 43123.22 48085.23 2021-11-27 18:12:51.000 331 21268.40 477.41 43123.12 48085.07 2021-11-27 18:12:52.000 331 21268.41 477.40 43123.10 48085.13 2021-11-27 18:12:53.000 331 21268.45 477.38 43123.13 48085.12 2021-11-27 18:12:54.000 331 21268.49 477.35 43123.10 48085.01 2021-11-27 18:12:55.000 331 21268.50 477.33 43123.09 48085.10 2021-11-27 18:12:56.000 331 21268.49 477.31 43123.10 48085.13 2021-11-27 18:12:57.000 331 21268.52 477.31 43123.12 48085.07 2021-11-27 18:12:58.000 331 21268.52 477.32 43123.11 48085.06 2021-11-27 18:12:59.000 331 21268.52 477.32 43123.09 48085.09 2021-11-27 18:13:00.000 331 21268.50 477.33 43123.08 48085.12 2021-11-27 18:13:01.000 331 21268.53 477.32 43123.08 48085.10 2021-11-27 18:13:02.000 331 21268.55 477.31 43123.11 48085.02 2021-11-27 18:13:03.000 331 21268.57 477.25 43123.10 48085.05 2021-11-27 18:13:04.000 331 21268.56 477.26 43123.10 48085.13 2021-11-27 18:13:05.000 331 21268.57 477.23 43123.11 48085.17 2021-11-27 18:13:06.000 331 21268.57 477.26 43123.09 48085.12 2021-11-27 18:13:07.000 331 21268.57 477.26 43123.07 48085.16 2021-11-27 18:13:08.000 331 21268.59 477.24 43123.11 48085.14 2021-11-27 18:13:09.000 331 21268.60 477.25 43123.13 48085.14 2021-11-27 18:13:10.000 331 21268.57 477.26 43123.08 48085.18 2021-11-27 18:13:11.000 331 21268.57 477.25 43123.12 48085.16 2021-11-27 18:13:12.000 331 21268.58 477.22 43123.08 48085.11 2021-11-27 18:13:13.000 331 21268.58 477.23 43123.06 48085.14 2021-11-27 18:13:14.000 331 21268.56 477.28 43123.09 48085.12 2021-11-27 18:13:15.000 331 21268.51 477.39 43123.05 48085.04 2021-11-27 18:13:16.000 331 21268.44 477.53 43122.95 48085.00 2021-11-27 18:13:17.000 331 21268.35 477.59 43122.90 48084.99 2021-11-27 18:13:18.000 331 21268.30 477.66 43122.82 48084.74 2021-11-27 18:13:19.000 331 21268.31 477.74 43122.74 48084.77 2021-11-27 18:13:20.000 331 21268.27 477.79 43122.67 48084.74 2021-11-27 18:13:21.000 331 21268.23 477.81 43122.58 48084.59 2021-11-27 18:13:22.000 331 21268.24 477.81 43122.57 48084.49 2021-11-27 18:13:23.000 331 21268.27 477.81 43122.55 48084.54 2021-11-27 18:13:24.000 331 21268.28 477.78 43122.55 48084.56 2021-11-27 18:13:25.000 331 21268.32 477.76 43122.53 48084.51 2021-11-27 18:13:26.000 331 21268.32 477.70 43122.52 48084.47 2021-11-27 18:13:27.000 331 21268.32 477.68 43122.53 48084.52 2021-11-27 18:13:28.000 331 21268.33 477.70 43122.52 48084.51 2021-11-27 18:13:29.000 331 21268.32 477.75 43122.52 48084.52 2021-11-27 18:13:30.000 331 21268.33 477.72 43122.52 48084.57 2021-11-27 18:13:31.000 331 21268.36 477.67 43122.52 48084.59 2021-11-27 18:13:32.000 331 21268.39 477.63 43122.53 48084.51 2021-11-27 18:13:33.000 331 21268.39 477.62 43122.55 48084.49 2021-11-27 18:13:34.000 331 21268.42 477.62 43122.59 48084.61 2021-11-27 18:13:35.000 331 21268.44 477.62 43122.60 48084.67 2021-11-27 18:13:36.000 331 21268.45 477.63 43122.60 48084.64 2021-11-27 18:13:37.000 331 21268.38 477.69 43122.60 48084.59 2021-11-27 18:13:38.000 331 21268.35 477.83 43122.56 48084.70 2021-11-27 18:13:39.000 331 21268.31 477.96 43122.48 48084.51 2021-11-27 18:13:40.000 331 21268.29 478.03 43122.41 48084.44 2021-11-27 18:13:41.000 331 21268.29 478.06 43122.39 48084.43 2021-11-27 18:13:42.000 331 21268.25 478.11 43122.30 48084.39 2021-11-27 18:13:43.000 331 21268.22 478.11 43122.28 48084.28 2021-11-27 18:13:44.000 331 21268.22 478.12 43122.29 48084.34 2021-11-27 18:13:45.000 331 21268.22 478.14 43122.25 48084.26 2021-11-27 18:13:46.000 331 21268.27 478.12 43122.22 48084.17 2021-11-27 18:13:47.000 331 21268.24 478.10 43122.23 48084.22 2021-11-27 18:13:48.000 331 21268.25 478.08 43122.24 48084.30 2021-11-27 18:13:49.000 331 21268.24 478.07 43122.24 48084.24 2021-11-27 18:13:50.000 331 21268.27 478.02 43122.26 48084.24 2021-11-27 18:13:51.000 331 21268.28 477.99 43122.29 48084.28 2021-11-27 18:13:52.000 331 21268.28 477.99 43122.29 48084.23 2021-11-27 18:13:53.000 331 21268.30 477.97 43122.35 48084.31 2021-11-27 18:13:54.000 331 21268.26 477.95 43122.32 48084.29 2021-11-27 18:13:55.000 331 21268.24 477.95 43122.30 48084.35 2021-11-27 18:13:56.000 331 21268.23 477.95 43122.28 48084.26 2021-11-27 18:13:57.000 331 21268.24 477.90 43122.29 48084.34 2021-11-27 18:13:58.000 331 21268.24 477.87 43122.31 48084.29 2021-11-27 18:13:59.000 331 21268.24 477.80 43122.30 48084.29 2021-11-27 18:14:00.000 331 21268.23 477.74 43122.33 48084.33 2021-11-27 18:14:01.000 331 21268.23 477.70 43122.39 48084.28 2021-11-27 18:14:02.000 331 21268.25 477.64 43122.40 48084.43 2021-11-27 18:14:03.000 331 21268.25 477.62 43122.42 48084.37 2021-11-27 18:14:04.000 331 21268.27 477.58 43122.49 48084.47 2021-11-27 18:14:05.000 331 21268.28 477.54 43122.55 48084.47 2021-11-27 18:14:06.000 331 21268.29 477.50 43122.54 48084.43 2021-11-27 18:14:07.000 331 21268.32 477.46 43122.56 48084.52 2021-11-27 18:14:08.000 331 21268.34 477.40 43122.61 48084.66 2021-11-27 18:14:09.000 331 21268.34 477.37 43122.68 48084.61 2021-11-27 18:14:10.000 331 21268.38 477.34 43122.72 48084.63 2021-11-27 18:14:11.000 331 21268.41 477.33 43122.72 48084.73 2021-11-27 18:14:12.000 331 21268.38 477.33 43122.73 48084.69 2021-11-27 18:14:13.000 331 21268.38 477.33 43122.76 48084.66 2021-11-27 18:14:14.000 331 21268.36 477.31 43122.78 48084.71 2021-11-27 18:14:15.000 331 21268.33 477.32 43122.78 48084.80 2021-11-27 18:14:16.000 331 21268.34 477.31 43122.79 48084.76 2021-11-27 18:14:17.000 331 21268.38 477.32 43122.78 48084.73 2021-11-27 18:14:18.000 331 21268.38 477.32 43122.80 48084.74 2021-11-27 18:14:19.000 331 21268.38 477.31 43122.79 48084.81 2021-11-27 18:14:20.000 331 21268.39 477.29 43122.79 48084.83 2021-11-27 18:14:21.000 331 21268.39 477.29 43122.81 48084.80 2021-11-27 18:14:22.000 331 21268.43 477.27 43122.83 48084.76 2021-11-27 18:14:23.000 331 21268.48 477.24 43122.85 48084.83 2021-11-27 18:14:24.000 331 21268.47 477.25 43122.83 48084.81 2021-11-27 18:14:25.000 331 21268.46 477.21 43122.83 48084.79 2021-11-27 18:14:26.000 331 21268.46 477.21 43122.82 48084.87 2021-11-27 18:14:27.000 331 21268.45 477.23 43122.85 48084.91 2021-11-27 18:14:28.000 331 21268.44 477.22 43122.87 48084.86 2021-11-27 18:14:29.000 331 21268.45 477.21 43122.87 48084.79 2021-11-27 18:14:30.000 331 21268.46 477.15 43122.89 48084.96 2021-11-27 18:14:31.000 331 21268.45 477.14 43122.89 48084.86 2021-11-27 18:14:32.000 331 21268.42 477.14 43122.89 48084.87 2021-11-27 18:14:33.000 331 21268.43 477.16 43122.89 48084.96 2021-11-27 18:14:34.000 331 21268.43 477.13 43122.90 48085.00 2021-11-27 18:14:35.000 331 21268.46 477.12 43122.92 48084.94 2021-11-27 18:14:36.000 331 21268.47 477.08 43122.96 48084.87 2021-11-27 18:14:37.000 331 21268.45 477.06 43123.00 48084.99 2021-11-27 18:14:38.000 331 21268.45 477.03 43122.95 48085.07 2021-11-27 18:14:39.000 331 21268.49 477.01 43123.01 48085.07 2021-11-27 18:14:40.000 331 21268.50 477.02 43123.06 48085.00 2021-11-27 18:14:41.000 331 21268.48 477.01 43123.06 48085.13 2021-11-27 18:14:42.000 331 21268.48 477.01 43123.07 48085.00 2021-11-27 18:14:43.000 331 21268.54 476.99 43123.10 48085.14 2021-11-27 18:14:44.000 331 21268.54 477.00 43123.12 48085.18 2021-11-27 18:14:45.000 331 21268.55 476.98 43123.10 48085.07 2021-11-27 18:14:46.000 331 21268.57 476.96 43123.12 48085.19 2021-11-27 18:14:47.000 331 21268.55 476.93 43123.09 48085.08 2021-11-27 18:14:48.000 331 21268.54 476.94 43123.12 48085.18 2021-11-27 18:14:49.000 331 21268.53 476.94 43123.13 48085.26 2021-11-27 18:14:50.000 331 21268.55 476.94 43123.11 48085.24 2021-11-27 18:14:51.000 331 21268.53 476.96 43123.16 48085.14 2021-11-27 18:14:52.000 331 21268.52 476.92 43123.19 48085.16 2021-11-27 18:14:53.000 331 21268.54 476.91 43123.20 48085.28 2021-11-27 18:14:54.000 331 21268.54 476.90 43123.19 48085.17 2021-11-27 18:14:55.000 331 21268.52 476.90 43123.19 48085.23 2021-11-27 18:14:56.000 331 21268.51 476.91 43123.21 48085.28 2021-11-27 18:14:57.000 331 21268.53 476.90 43123.25 48085.30 2021-11-27 18:14:58.000 331 21268.52 476.94 43123.25 48085.19 2021-11-27 18:14:59.000 331 21268.53 476.94 43123.21 48085.25 2021-11-27 18:15:00.000 331 21268.52 476.93 43123.22 48085.28 2021-11-27 18:15:01.000 331 21268.50 476.94 43123.23 48085.21 2021-11-27 18:15:02.000 331 21268.52 476.94 43123.19 48085.17 2021-11-27 18:15:03.000 331 21268.56 476.95 43123.13 48085.21 2021-11-27 18:15:04.000 331 21268.54 476.97 43123.11 48085.26 2021-11-27 18:15:05.000 331 21268.53 477.01 43123.13 48085.21 2021-11-27 18:15:06.000 331 21268.53 477.01 43123.06 48085.11 2021-11-27 18:15:07.000 331 21268.54 477.03 43123.05 48085.07 2021-11-27 18:15:08.000 331 21268.56 477.04 43123.02 48085.13 2021-11-27 18:15:09.000 331 21268.53 477.03 43122.98 48085.05 2021-11-27 18:15:10.000 331 21268.54 477.04 43123.02 48085.05 2021-11-27 18:15:11.000 331 21268.56 477.03 43123.02 48085.13 2021-11-27 18:15:12.000 331 21268.53 477.05 43123.00 48085.13 2021-11-27 18:15:13.000 331 21268.48 477.14 43122.97 48085.03 2021-11-27 18:15:14.000 331 21268.50 477.16 43122.91 48084.95 2021-11-27 18:15:15.000 331 21268.52 477.14 43122.87 48085.09 2021-11-27 18:15:16.000 331 21268.58 477.13 43122.82 48084.93 2021-11-27 18:15:17.000 331 21268.58 477.10 43122.83 48084.93 2021-11-27 18:15:18.000 331 21268.55 477.10 43122.83 48084.96 2021-11-27 18:15:19.000 331 21268.57 477.10 43122.81 48084.97 2021-11-27 18:15:20.000 331 21268.58 477.07 43122.83 48084.91 2021-11-27 18:15:21.000 331 21268.56 477.06 43122.84 48084.83 2021-11-27 18:15:22.000 331 21268.54 477.05 43122.84 48084.88 2021-11-27 18:15:23.000 331 21268.57 477.04 43122.84 48084.94 2021-11-27 18:15:24.000 331 21268.55 477.03 43122.88 48084.94 2021-11-27 18:15:25.000 331 21268.54 477.02 43122.87 48084.89 2021-11-27 18:15:26.000 331 21268.54 477.04 43122.88 48084.89 2021-11-27 18:15:27.000 331 21268.53 477.05 43122.88 48085.00 2021-11-27 18:15:28.000 331 21268.55 477.04 43122.90 48085.01 2021-11-27 18:15:29.000 331 21268.51 477.07 43122.90 48084.95 2021-11-27 18:15:30.000 331 21268.49 477.09 43122.88 48084.89 2021-11-27 18:15:31.000 331 21268.48 477.15 43122.84 48084.94 2021-11-27 18:15:32.000 331 21268.47 477.17 43122.80 48084.96 2021-11-27 18:15:33.000 331 21268.49 477.15 43122.79 48084.90 2021-11-27 18:15:34.000 331 21268.51 477.12 43122.80 48084.82 2021-11-27 18:15:35.000 331 21268.54 477.10 43122.85 48084.82 2021-11-27 18:15:36.000 331 21268.52 477.12 43122.80 48084.92 2021-11-27 18:15:37.000 331 21268.53 477.12 43122.82 48084.96 2021-11-27 18:15:38.000 331 21268.53 477.10 43122.84 48084.86 2021-11-27 18:15:39.000 331 21268.50 477.09 43122.79 48084.77 2021-11-27 18:15:40.000 331 21268.48 477.09 43122.76 48084.97 2021-11-27 18:15:41.000 331 21268.48 477.09 43122.80 48084.83 2021-11-27 18:15:42.000 331 21268.48 477.12 43122.78 48084.81 2021-11-27 18:15:43.000 331 21268.44 477.14 43122.75 48084.91 2021-11-27 18:15:44.000 331 21268.48 477.12 43122.78 48084.89 2021-11-27 18:15:45.000 331 21268.42 477.23 43122.78 48084.82 2021-11-27 18:15:46.000 331 21268.41 477.21 43122.75 48084.77 2021-11-27 18:15:47.000 331 21268.35 477.25 43122.70 48084.76 2021-11-27 18:15:48.000 331 21268.34 477.27 43122.64 48084.78 2021-11-27 18:15:49.000 331 21268.33 477.29 43122.62 48084.66 2021-11-27 18:15:50.000 331 21268.37 477.29 43122.59 48084.66 2021-11-27 18:15:51.000 331 21268.42 477.27 43122.61 48084.69 2021-11-27 18:15:52.000 331 21268.44 477.22 43122.62 48084.58 2021-11-27 18:15:53.000 331 21268.43 477.22 43122.62 48084.61 2021-11-27 18:15:54.000 331 21268.45 477.18 43122.66 48084.73 2021-11-27 18:15:55.000 331 21268.46 477.17 43122.71 48084.77 2021-11-27 18:15:56.000 331 21268.44 477.18 43122.71 48084.68 2021-11-27 18:15:57.000 331 21268.45 477.14 43122.76 48084.81 2021-11-27 18:15:58.000 331 21268.47 477.12 43122.78 48084.82 2021-11-27 18:15:59.000 331 21268.49 477.13 43122.78 48084.75 2021-11-27 18:16:00.000 331 21268.51 477.11 43122.81 48084.79 2021-11-27 18:16:01.000 331 21268.56 477.07 43122.84 48084.87 2021-11-27 18:16:02.000 331 21268.61 477.00 43122.87 48084.92 2021-11-27 18:16:03.000 331 21268.63 476.95 43122.92 48084.92 2021-11-27 18:16:04.000 331 21268.71 476.91 43122.95 48084.95 2021-11-27 18:16:05.000 331 21268.69 476.89 43122.99 48085.06 2021-11-27 18:16:06.000 331 21268.69 476.88 43123.04 48085.15 2021-11-27 18:16:07.000 331 21268.68 476.87 43123.03 48085.19 2021-11-27 18:16:08.000 331 21268.68 476.85 43123.05 48085.12 2021-11-27 18:16:09.000 331 21268.67 476.81 43123.07 48085.14 2021-11-27 18:16:10.000 331 21268.64 476.82 43123.12 48085.26 2021-11-27 18:16:11.000 331 21268.64 476.84 43123.12 48085.16 2021-11-27 18:16:12.000 331 21268.64 476.85 43123.13 48085.25 2021-11-27 18:16:13.000 331 21268.60 476.84 43123.16 48085.24 2021-11-27 18:16:14.000 331 21268.62 476.82 43123.17 48085.14 2021-11-27 18:16:15.000 331 21268.66 476.79 43123.18 48085.20 2021-11-27 18:16:16.000 331 21268.68 476.77 43123.17 48085.29 2021-11-27 18:16:17.000 331 21268.67 476.75 43123.19 48085.28 2021-11-27 18:16:18.000 331 21268.63 476.81 43123.20 48085.26 2021-11-27 18:16:19.000 331 21268.61 476.81 43123.20 48085.21 2021-11-27 18:16:20.000 331 21268.63 476.85 43123.15 48085.25 2021-11-27 18:16:21.000 331 21268.67 476.86 43123.15 48085.29 2021-11-27 18:16:22.000 331 21268.65 476.88 43123.15 48085.16 2021-11-27 18:16:23.000 331 21268.65 476.91 43123.13 48085.21 2021-11-27 18:16:24.000 331 21268.63 476.91 43123.09 48085.21 2021-11-27 18:16:25.000 331 21268.62 476.91 43123.09 48085.16 2021-11-27 18:16:26.000 331 21268.60 476.95 43123.08 48085.19 2021-11-27 18:16:27.000 331 21268.56 477.02 43123.04 48085.23 2021-11-27 18:16:28.000 331 21268.52 477.08 43122.99 48085.14 2021-11-27 18:16:29.000 331 21268.48 477.15 43122.94 48085.01 2021-11-27 18:16:30.000 331 21268.47 477.18 43122.92 48084.97 2021-11-27 18:16:31.000 331 21268.43 477.22 43122.87 48084.98 2021-11-27 18:16:32.000 331 21268.43 477.22 43122.84 48084.94 2021-11-27 18:16:33.000 331 21268.45 477.24 43122.79 48084.83 2021-11-27 18:16:34.000 331 21268.44 477.26 43122.77 48084.90 2021-11-27 18:16:35.000 331 21268.44 477.26 43122.78 48084.83 2021-11-27 18:16:36.000 331 21268.44 477.21 43122.79 48084.78 2021-11-27 18:16:37.000 331 21268.42 477.19 43122.82 48084.79 2021-11-27 18:16:38.000 331 21268.41 477.20 43122.85 48084.88 2021-11-27 18:16:39.000 331 21268.41 477.19 43122.86 48084.86 2021-11-27 18:16:40.000 331 21268.41 477.19 43122.84 48084.84 2021-11-27 18:16:41.000 331 21268.36 477.22 43122.83 48084.85 2021-11-27 18:16:42.000 331 21268.33 477.29 43122.82 48084.84 2021-11-27 18:16:43.000 331 21268.32 477.32 43122.77 48084.82 2021-11-27 18:16:44.000 331 21268.30 477.34 43122.72 48084.68 2021-11-27 18:16:45.000 331 21268.31 477.35 43122.70 48084.74 2021-11-27 18:16:46.000 331 21268.32 477.34 43122.69 48084.69 2021-11-27 18:16:47.000 331 21268.32 477.37 43122.67 48084.64 2021-11-27 18:16:48.000 331 21268.31 477.33 43122.67 48084.64 2021-11-27 18:16:49.000 331 21268.32 477.32 43122.66 48084.65 2021-11-27 18:16:50.000 331 21268.27 477.31 43122.63 48084.66 2021-11-27 18:16:51.000 331 21268.26 477.31 43122.62 48084.62 2021-11-27 18:16:52.000 331 21268.26 477.29 43122.67 48084.57 2021-11-27 18:16:53.000 331 21268.23 477.27 43122.62 48084.60 2021-11-27 18:16:54.000 331 21268.19 477.25 43122.61 48084.59 2021-11-27 18:16:55.000 331 21268.16 477.21 43122.67 48084.57 2021-11-27 18:16:56.000 331 21268.16 477.19 43122.68 48084.64 2021-11-27 18:16:57.000 331 21268.16 477.21 43122.67 48084.60 2021-11-27 18:16:58.000 331 21268.15 477.21 43122.67 48084.59 2021-11-27 18:16:59.000 331 21268.13 477.18 43122.66 48084.56 2021-11-27 18:17:00.000 331 21268.10 477.19 43122.64 48084.58 2021-11-27 18:17:01.000 331 21268.11 477.20 43122.65 48084.59 2021-11-27 18:17:02.000 331 21268.12 477.22 43122.62 48084.56 2021-11-27 18:17:03.000 331 21268.13 477.21 43122.58 48084.51 2021-11-27 18:17:04.000 331 21268.11 477.22 43122.59 48084.56 2021-11-27 18:17:05.000 331 21268.10 477.29 43122.59 48084.50 2021-11-27 18:17:06.000 331 21268.08 477.32 43122.55 48084.45 2021-11-27 18:17:07.000 331 21268.04 477.32 43122.52 48084.49 2021-11-27 18:17:08.000 331 21267.98 477.39 43122.48 48084.43 2021-11-27 18:17:09.000 331 21267.98 477.46 43122.42 48084.37 2021-11-27 18:17:10.000 331 21267.93 477.52 43122.38 48084.35 2021-11-27 18:17:11.000 331 21267.91 477.48 43122.34 48084.25 2021-11-27 18:17:12.000 331 21267.89 477.48 43122.28 48084.20 2021-11-27 18:17:13.000 331 21267.94 477.47 43122.24 48084.16 2021-11-27 18:17:14.000 331 21267.95 477.42 43122.29 48084.14 2021-11-27 18:17:15.000 331 21267.95 477.43 43122.26 48084.16 2021-11-27 18:17:16.000 331 21268.02 477.40 43122.28 48084.16 2021-11-27 18:17:17.000 331 21268.05 477.36 43122.31 48084.19 2021-11-27 18:17:18.000 331 21268.07 477.33 43122.32 48084.22 2021-11-27 18:17:19.000 331 21268.11 477.29 43122.34 48084.27 2021-11-27 18:17:20.000 331 21268.15 477.25 43122.36 48084.27 2021-11-27 18:17:21.000 331 21268.18 477.20 43122.41 48084.35 2021-11-27 18:17:22.000 331 21268.22 477.15 43122.48 48084.35 2021-11-27 18:17:23.000 331 21268.28 477.12 43122.51 48084.47 2021-11-27 18:17:24.000 331 21268.31 477.09 43122.51 48084.47 2021-11-27 18:17:25.000 331 21268.33 477.09 43122.57 48084.50 2021-11-27 18:17:26.000 331 21268.36 477.07 43122.59 48084.57 2021-11-27 18:17:27.000 331 21268.38 477.04 43122.63 48084.62 2021-11-27 18:17:28.000 331 21268.43 476.99 43122.66 48084.63 2021-11-27 18:17:29.000 331 21268.42 476.96 43122.70 48084.71 2021-11-27 18:17:30.000 331 21268.45 476.95 43122.75 48084.74 2021-11-27 18:17:31.000 331 21268.49 476.93 43122.76 48084.76 2021-11-27 18:17:32.000 331 21268.51 476.88 43122.79 48084.84 2021-11-27 18:17:33.000 331 21268.56 476.83 43122.82 48084.88 2021-11-27 18:17:34.000 331 21268.62 476.78 43122.88 48084.93 2021-11-27 18:17:35.000 331 21268.62 476.77 43122.92 48084.98 2021-11-27 18:17:36.000 331 21268.61 476.76 43122.97 48085.01 2021-11-27 18:17:37.000 331 21268.66 476.73 43123.00 48085.05 2021-11-27 18:17:38.000 331 21268.68 476.74 43123.06 48085.08 2021-11-27 18:17:39.000 331 21268.69 476.74 43123.05 48085.13 2021-11-27 18:17:40.000 331 21268.70 476.70 43123.05 48085.11 2021-11-27 18:17:41.000 331 21268.68 476.70 43123.07 48085.18 2021-11-27 18:17:42.000 331 21268.67 476.70 43123.08 48085.21 2021-11-27 18:17:43.000 331 21268.70 476.69 43123.10 48085.23 2021-11-27 18:17:44.000 331 21268.73 476.70 43123.11 48085.19 2021-11-27 18:17:45.000 331 21268.70 476.69 43123.13 48085.22 2021-11-27 18:17:46.000 331 21268.70 476.69 43123.15 48085.24 2021-11-27 18:17:47.000 331 21268.71 476.67 43123.14 48085.24 2021-11-27 18:17:48.000 331 21268.71 476.67 43123.15 48085.23 2021-11-27 18:17:49.000 331 21268.70 476.69 43123.15 48085.28 2021-11-27 18:17:50.000 331 21268.70 476.75 43123.13 48085.29 2021-11-27 18:17:51.000 331 21268.71 476.75 43123.11 48085.25 2021-11-27 18:17:52.000 331 21268.76 476.76 43123.07 48085.23 2021-11-27 18:17:53.000 331 21268.75 476.76 43123.08 48085.25 2021-11-27 18:17:54.000 331 21268.74 476.77 43123.09 48085.22 2021-11-27 18:17:55.000 331 21268.74 476.76 43123.06 48085.17 2021-11-27 18:17:56.000 331 21268.72 476.74 43123.04 48085.17 2021-11-27 18:17:57.000 331 21268.70 476.74 43123.04 48085.22 2021-11-27 18:17:58.000 331 21268.72 476.75 43123.02 48085.13 2021-11-27 18:17:59.000 331 21268.72 476.78 43122.97 48085.15 2021-11-27 18:18:00.000 331 21268.70 476.76 43122.98 48085.17 2021-11-27 18:18:01.000 331 21268.70 476.73 43122.99 48085.08 2021-11-27 18:18:02.000 331 21268.71 476.72 43123.00 48085.13 2021-11-27 18:18:03.000 331 21268.68 476.72 43122.97 48085.11 2021-11-27 18:18:04.000 331 21268.67 476.76 43122.96 48085.10 2021-11-27 18:18:05.000 331 21268.66 476.74 43122.97 48085.13 2021-11-27 18:18:06.000 331 21268.66 476.70 43123.01 48085.13 2021-11-27 18:18:07.000 331 21268.64 476.69 43123.02 48085.09 2021-11-27 18:18:08.000 331 21268.63 476.70 43123.01 48085.05 2021-11-27 18:18:09.000 331 21268.63 476.71 43123.01 48085.11 2021-11-27 18:18:10.000 331 21268.65 476.69 43123.03 48085.13 2021-11-27 18:18:11.000 331 21268.64 476.69 43123.02 48085.13 2021-11-27 18:18:12.000 331 21268.63 476.70 43123.01 48085.07 2021-11-27 18:18:13.000 331 21268.62 476.69 43123.01 48085.11 2021-11-27 18:18:14.000 331 21268.62 476.68 43123.04 48085.10 2021-11-27 18:18:15.000 331 21268.60 476.71 43122.99 48085.07 2021-11-27 18:18:16.000 331 21268.57 476.75 43122.96 48085.06 2021-11-27 18:18:17.000 331 21268.58 476.77 43122.94 48085.08 2021-11-27 18:18:18.000 331 21268.56 476.72 43122.93 48085.07 2021-11-27 18:18:19.000 331 21268.51 476.75 43122.94 48085.03 2021-11-27 18:18:20.000 331 21268.55 476.70 43122.92 48084.98 2021-11-27 18:18:21.000 331 21268.58 476.69 43122.91 48085.01 2021-11-27 18:18:22.000 331 21268.58 476.67 43122.96 48085.02 2021-11-27 18:18:23.000 331 21268.61 476.68 43122.93 48084.98 2021-11-27 18:18:24.000 331 21268.65 476.67 43122.94 48085.08 2021-11-27 18:18:25.000 331 21268.63 476.67 43122.90 48085.05 2021-11-27 18:18:26.000 331 21268.63 476.65 43122.94 48085.05 2021-11-27 18:18:27.000 331 21268.64 476.63 43122.98 48085.11 2021-11-27 18:18:28.000 331 21268.67 476.60 43123.00 48085.10 2021-11-27 18:18:29.000 331 21268.69 476.62 43123.00 48085.12 2021-11-27 18:18:30.000 331 21268.69 476.60 43123.00 48085.09 2021-11-27 18:18:31.000 331 21268.70 476.57 43123.05 48085.14 2021-11-27 18:18:32.000 331 21268.71 476.55 43123.05 48085.17 2021-11-27 18:18:33.000 331 21268.72 476.53 43123.05 48085.20 2021-11-27 18:18:34.000 331 21268.69 476.55 43123.06 48085.15 2021-11-27 18:18:35.000 331 21268.74 476.59 43123.06 48085.21 2021-11-27 18:18:36.000 331 21268.79 476.63 43123.04 48085.23 2021-11-27 18:18:37.000 331 21268.79 476.64 43123.02 48085.16 2021-11-27 18:18:38.000 331 21268.78 476.65 43123.04 48085.21 2021-11-27 18:18:39.000 331 21268.77 476.67 43123.02 48085.25 2021-11-27 18:18:40.000 331 21268.69 476.73 43122.99 48085.24 2021-11-27 18:18:41.000 331 21268.69 476.80 43122.96 48085.16 2021-11-27 18:18:42.000 331 21268.69 476.83 43122.94 48085.07 2021-11-27 18:18:43.000 331 21268.67 476.84 43122.90 48085.06 2021-11-27 18:18:44.000 331 21268.70 476.83 43122.89 48085.08 2021-11-27 18:18:45.000 331 21268.69 476.84 43122.86 48085.00 2021-11-27 18:18:46.000 331 21268.68 476.86 43122.87 48085.02 2021-11-27 18:18:47.000 331 21268.67 476.89 43122.87 48085.03 2021-11-27 18:18:48.000 331 21268.70 476.90 43122.83 48085.01 2021-11-27 18:18:49.000 331 21268.65 476.92 43122.83 48084.98 2021-11-27 18:18:50.000 331 21268.66 476.94 43122.81 48084.94 2021-11-27 18:18:51.000 331 21268.68 476.94 43122.79 48084.99 2021-11-27 18:18:52.000 331 21268.72 476.93 43122.78 48084.99 2021-11-27 18:18:53.000 331 21268.75 476.93 43122.79 48084.98 2021-11-27 18:18:54.000 331 21268.76 476.92 43122.80 48084.96 2021-11-27 18:18:55.000 331 21268.75 476.93 43122.80 48085.03 2021-11-27 18:18:56.000 331 21268.75 476.93 43122.80 48084.97 2021-11-27 18:18:57.000 331 21268.78 476.91 43122.80 48084.98 2021-11-27 18:18:58.000 331 21268.80 476.91 43122.79 48085.02 2021-11-27 18:18:59.000 331 21268.83 476.89 43122.82 48085.05 2021-11-27 18:19:00.000 331 21268.87 476.89 43122.85 48085.08 2021-11-27 18:19:01.000 331 21268.86 476.88 43122.85 48085.08 2021-11-27 18:19:02.000 331 21268.82 476.96 43122.83 48085.13 2021-11-27 18:19:03.000 331 21268.82 477.03 43122.81 48085.05 2021-11-27 18:19:04.000 331 21268.82 477.07 43122.77 48085.01 2021-11-27 18:19:05.000 331 21268.88 477.07 43122.75 48085.02 2021-11-27 18:19:06.000 331 21268.91 477.04 43122.78 48085.04 2021-11-27 18:19:07.000 331 21268.93 476.99 43122.78 48085.00 2021-11-27 18:19:08.000 331 21268.93 476.96 43122.80 48085.10 2021-11-27 18:19:09.000 331 21268.95 476.96 43122.81 48085.15 2021-11-27 18:19:10.000 331 21268.93 477.01 43122.85 48085.11 2021-11-27 18:19:11.000 331 21268.92 477.03 43122.84 48085.07 2021-11-27 18:19:12.000 331 21268.89 477.01 43122.81 48085.07 2021-11-27 18:19:13.000 331 21268.92 477.03 43122.81 48085.11 2021-11-27 18:19:14.000 331 21268.90 477.06 43122.81 48085.10 2021-11-27 18:19:15.000 331 21268.89 477.07 43122.81 48085.03 2021-11-27 18:19:16.000 331 21268.89 477.08 43122.79 48085.06 2021-11-27 18:19:17.000 331 21268.88 477.08 43122.78 48085.09 2021-11-27 18:19:18.000 331 21268.88 477.08 43122.78 48085.03 2021-11-27 18:19:19.000 331 21268.84 477.09 43122.81 48085.06 2021-11-27 18:19:20.000 331 21268.87 477.08 43122.79 48085.04 2021-11-27 18:19:21.000 331 21268.86 477.07 43122.79 48085.00 2021-11-27 18:19:22.000 331 21268.86 477.06 43122.80 48085.02 2021-11-27 18:19:23.000 331 21268.86 477.05 43122.80 48085.05 2021-11-27 18:19:24.000 331 21268.88 477.04 43122.80 48085.04 2021-11-27 18:19:25.000 331 21268.88 476.99 43122.81 48085.05 2021-11-27 18:19:26.000 331 21268.89 476.93 43122.82 48085.03 2021-11-27 18:19:27.000 331 21268.91 476.91 43122.85 48085.04 2021-11-27 18:19:28.000 331 21268.92 476.94 43122.87 48085.12 2021-11-27 18:19:29.000 331 21268.93 476.94 43122.90 48085.13 2021-11-27 18:19:30.000 331 21268.93 476.90 43122.90 48085.14 2021-11-27 18:19:31.000 331 21268.90 476.87 43122.98 48085.11 2021-11-27 18:19:32.000 331 21268.92 476.88 43122.92 48085.18 2021-11-27 18:19:33.000 331 21268.92 476.84 43122.92 48085.16 2021-11-27 18:19:34.000 331 21268.88 476.82 43122.96 48085.16 2021-11-27 18:19:35.000 331 21268.90 476.80 43123.01 48085.23 2021-11-27 18:19:36.000 331 21268.93 476.77 43123.05 48085.24 2021-11-27 18:19:37.000 331 21268.95 476.74 43123.08 48085.25 2021-11-27 18:19:38.000 331 21268.95 476.73 43123.09 48085.30 2021-11-27 18:19:39.000 331 21268.99 476.72 43123.13 48085.28 2021-11-27 18:19:40.000 331 21268.97 476.71 43123.13 48085.36 2021-11-27 18:19:41.000 331 21269.00 476.71 43123.16 48085.36 2021-11-27 18:19:42.000 331 21268.99 476.72 43123.13 48085.37 2021-11-27 18:19:43.000 331 21268.97 476.72 43123.12 48085.37 2021-11-27 18:19:44.000 331 21268.97 476.74 43123.14 48085.35 2021-11-27 18:19:45.000 331 21268.93 476.74 43123.15 48085.38 2021-11-27 18:19:46.000 331 21268.91 476.76 43123.15 48085.38 2021-11-27 18:19:47.000 331 21268.90 476.80 43123.17 48085.35 2021-11-27 18:19:48.000 331 21268.87 476.83 43123.15 48085.31 2021-11-27 18:19:49.000 331 21268.85 476.80 43123.10 48085.30 2021-11-27 18:19:50.000 331 21268.82 476.80 43123.08 48085.30 2021-11-27 18:19:51.000 331 21268.81 476.79 43123.09 48085.27 2021-11-27 18:19:52.000 331 21268.84 476.82 43123.08 48085.26 2021-11-27 18:19:53.000 331 21268.83 476.82 43123.05 48085.23 2021-11-27 18:19:54.000 331 21268.83 476.85 43123.02 48085.29 2021-11-27 18:19:55.000 331 21268.83 476.83 43123.02 48085.24 2021-11-27 18:19:56.000 331 21268.83 476.82 43123.01 48085.21 2021-11-27 18:19:57.000 331 21268.81 476.86 43122.99 48085.20 2021-11-27 18:19:58.000 331 21268.81 476.86 43123.01 48085.25 2021-11-27 18:19:59.000 331 21268.79 476.86 43122.98 48085.23 2021-11-27 18:20:00.000 331 21268.82 476.87 43122.95 48085.19 2021-11-27 18:20:01.000 331 21268.82 476.89 43122.97 48085.22 2021-11-27 18:20:02.000 331 21268.81 476.93 43122.94 48085.21 2021-11-27 18:20:03.000 331 21268.79 476.91 43122.94 48085.15 2021-11-27 18:20:04.000 331 21268.84 476.90 43122.95 48085.15 2021-11-27 18:20:05.000 331 21268.83 476.89 43122.95 48085.19 2021-11-27 18:20:06.000 331 21268.79 476.92 43122.93 48085.17 2021-11-27 18:20:07.000 331 21268.75 476.99 43122.86 48085.13 2021-11-27 18:20:08.000 331 21268.74 477.01 43122.85 48085.06 2021-11-27 18:20:09.000 331 21268.75 477.00 43122.84 48085.04 2021-11-27 18:20:10.000 331 21268.76 476.98 43122.84 48085.06 2021-11-27 18:20:11.000 331 21268.78 476.98 43122.82 48085.01 2021-11-27 18:20:12.000 331 21268.78 476.98 43122.81 48085.05 2021-11-27 18:20:13.000 331 21268.81 476.94 43122.83 48085.04 2021-11-27 18:20:14.000 331 21268.81 476.94 43122.84 48085.05 2021-11-27 18:20:15.000 331 21268.81 476.95 43122.83 48085.00 2021-11-27 18:20:16.000 331 21268.79 476.94 43122.82 48085.00 2021-11-27 18:20:17.000 331 21268.81 476.90 43122.80 48085.06 2021-11-27 18:20:18.000 331 21268.78 476.93 43122.81 48085.07 2021-11-27 18:20:19.000 331 21268.76 476.93 43122.80 48085.01 2021-11-27 18:20:20.000 331 21268.74 476.92 43122.81 48085.05 2021-11-27 18:20:21.000 331 21268.81 476.90 43122.82 48085.03 2021-11-27 18:20:22.000 331 21268.80 476.89 43122.83 48085.01 2021-11-27 18:20:23.000 331 21268.81 476.89 43122.83 48085.05 2021-11-27 18:20:24.000 331 21268.80 476.86 43122.82 48085.05 2021-11-27 18:20:25.000 331 21268.81 476.85 43122.82 48085.00 2021-11-27 18:20:26.000 331 21268.84 476.85 43122.85 48085.06 2021-11-27 18:20:27.000 331 21268.86 476.84 43122.84 48085.06 2021-11-27 18:20:28.000 331 21268.84 476.85 43122.79 48085.07 2021-11-27 18:20:29.000 331 21268.85 476.86 43122.81 48085.05 2021-11-27 18:20:30.000 331 21268.86 476.84 43122.84 48085.04 2021-11-27 18:20:31.000 331 21268.79 476.87 43122.83 48085.05 2021-11-27 18:20:32.000 331 21268.68 477.00 43122.77 48085.04 2021-11-27 18:20:33.000 331 21268.62 477.14 43122.71 48084.95 2021-11-27 18:20:34.000 331 21268.54 477.24 43122.59 48084.80 2021-11-27 18:20:35.000 331 21268.53 477.27 43122.49 48084.69 2021-11-27 18:20:36.000 331 21268.52 477.25 43122.45 48084.63 2021-11-27 18:20:37.000 331 21268.54 477.20 43122.46 48084.56 2021-11-27 18:20:38.000 331 21268.55 477.17 43122.46 48084.54 2021-11-27 18:20:39.000 331 21268.62 477.14 43122.45 48084.58 2021-11-27 18:20:40.000 331 21268.67 477.02 43122.50 48084.61 2021-11-27 18:20:41.000 331 21268.70 476.94 43122.56 48084.61 2021-11-27 18:20:42.000 331 21268.75 476.92 43122.64 48084.69 2021-11-27 18:20:43.000 331 21268.76 476.89 43122.68 48084.80 2021-11-27 18:20:44.000 331 21268.71 476.95 43122.68 48084.83 2021-11-27 18:20:45.000 331 21268.66 477.04 43122.70 48084.83 2021-11-27 18:20:46.000 331 21268.65 477.11 43122.66 48084.82 2021-11-27 18:20:47.000 331 21268.65 477.15 43122.59 48084.78 2021-11-27 18:20:48.000 331 21268.61 477.16 43122.54 48084.66 2021-11-27 18:20:49.000 331 21268.63 477.16 43122.54 48084.69 2021-11-27 18:20:50.000 331 21268.62 477.20 43122.53 48084.66 2021-11-27 18:20:51.000 331 21268.61 477.25 43122.52 48084.60 2021-11-27 18:20:52.000 331 21268.55 477.24 43122.49 48084.61 2021-11-27 18:20:53.000 331 21268.50 477.21 43122.47 48084.58 2021-11-27 18:20:54.000 331 21268.49 477.18 43122.49 48084.54 2021-11-27 18:20:55.000 331 21268.46 477.15 43122.51 48084.49 2021-11-27 18:20:56.000 331 21268.47 477.13 43122.52 48084.54 2021-11-27 18:20:57.000 331 21268.49 477.18 43122.50 48084.55 2021-11-27 18:20:58.000 331 21268.57 477.17 43122.54 48084.56 2021-11-27 18:20:59.000 331 21268.59 477.16 43122.52 48084.62 2021-11-27 18:21:00.000 331 21268.61 477.13 43122.52 48084.63 2021-11-27 18:21:01.000 331 21268.64 477.13 43122.51 48084.61 2021-11-27 18:21:02.000 331 21268.58 477.16 43122.51 48084.61 2021-11-27 18:21:03.000 331 21268.58 477.15 43122.48 48084.61 2021-11-27 18:21:04.000 331 21268.61 477.15 43122.48 48084.60 2021-11-27 18:21:05.000 331 21268.63 477.13 43122.50 48084.62 2021-11-27 18:21:06.000 331 21268.68 477.13 43122.48 48084.66 2021-11-27 18:21:07.000 331 21268.67 477.12 43122.51 48084.66 2021-11-27 18:21:08.000 331 21268.67 477.10 43122.51 48084.66 2021-11-27 18:21:09.000 331 21268.67 477.08 43122.50 48084.66 2021-11-27 18:21:10.000 331 21268.68 477.04 43122.54 48084.72 2021-11-27 18:21:11.000 331 21268.67 477.02 43122.54 48084.70 2021-11-27 18:21:12.000 331 21268.65 477.02 43122.54 48084.74 2021-11-27 18:21:13.000 331 21268.63 477.06 43122.52 48084.69 2021-11-27 18:21:14.000 331 21268.54 477.18 43122.52 48084.77 2021-11-27 18:21:15.000 331 21268.50 477.29 43122.41 48084.61 2021-11-27 18:21:16.000 331 21268.50 477.31 43122.35 48084.53 2021-11-27 18:21:17.000 331 21268.48 477.29 43122.30 48084.51 2021-11-27 18:21:18.000 331 21268.48 477.26 43122.33 48084.48 2021-11-27 18:21:19.000 331 21268.47 477.26 43122.32 48084.45 2021-11-27 18:21:20.000 331 21268.47 477.25 43122.27 48084.46 2021-11-27 18:21:21.000 331 21268.45 477.26 43122.28 48084.42 2021-11-27 18:21:22.000 331 21268.43 477.23 43122.29 48084.39 2021-11-27 18:21:23.000 331 21268.48 477.18 43122.31 48084.44 2021-11-27 18:21:24.000 331 21268.52 477.14 43122.34 48084.40 2021-11-27 18:21:25.000 331 21268.59 477.10 43122.37 48084.50 2021-11-27 18:21:26.000 331 21268.59 477.04 43122.39 48084.50 2021-11-27 18:21:27.000 331 21268.61 477.00 43122.45 48084.52 2021-11-27 18:21:28.000 331 21268.63 476.96 43122.49 48084.59 2021-11-27 18:21:29.000 331 21268.67 476.92 43122.52 48084.68 2021-11-27 18:21:30.000 331 21268.70 476.90 43122.59 48084.75 2021-11-27 18:21:31.000 331 21268.71 476.85 43122.64 48084.78 2021-11-27 18:21:32.000 331 21268.73 476.85 43122.64 48084.86 2021-11-27 18:21:33.000 331 21268.75 476.84 43122.69 48084.85 2021-11-27 18:21:34.000 331 21268.77 476.84 43122.76 48084.87 2021-11-27 18:21:35.000 331 21268.76 476.86 43122.76 48084.93 2021-11-27 18:21:36.000 331 21268.73 476.85 43122.77 48084.97 2021-11-27 18:21:37.000 331 21268.73 476.83 43122.78 48084.90 2021-11-27 18:21:38.000 331 21268.74 476.80 43122.77 48084.96 2021-11-27 18:21:39.000 331 21268.72 476.79 43122.81 48084.98 2021-11-27 18:21:40.000 331 21268.74 476.77 43122.79 48084.95 2021-11-27 18:21:41.000 331 21268.77 476.77 43122.80 48084.95 2021-11-27 18:21:42.000 331 21268.74 476.76 43122.82 48084.96 2021-11-27 18:21:43.000 331 21268.72 476.77 43122.79 48084.98 2021-11-27 18:21:44.000 331 21268.73 476.74 43122.77 48084.96 2021-11-27 18:21:45.000 331 21268.74 476.74 43122.77 48084.94 2021-11-27 18:21:46.000 331 21268.74 476.74 43122.76 48084.94 2021-11-27 18:21:47.000 331 21268.77 476.71 43122.75 48085.00 2021-11-27 18:21:48.000 331 21268.76 476.69 43122.79 48084.96 2021-11-27 18:21:49.000 331 21268.77 476.68 43122.81 48084.97 2021-11-27 18:21:50.000 331 21268.75 476.69 43122.80 48084.99 2021-11-27 18:21:51.000 331 21268.71 476.73 43122.78 48084.99 2021-11-27 18:21:52.000 331 21268.71 476.74 43122.78 48084.92 2021-11-27 18:21:53.000 331 21268.71 476.72 43122.77 48084.93 2021-11-27 18:21:54.000 331 21268.70 476.74 43122.76 48084.94 2021-11-27 18:21:55.000 331 21268.71 476.73 43122.74 48084.95 2021-11-27 18:21:56.000 331 21268.72 476.72 43122.77 48084.90 2021-11-27 18:21:57.000 331 21268.69 476.74 43122.80 48084.95 2021-11-27 18:21:58.000 331 21268.72 476.73 43122.77 48084.96 2021-11-27 18:21:59.000 331 21268.75 476.73 43122.76 48084.94 2021-11-27 18:22:00.000 331 21268.72 476.74 43122.75 48084.94 2021-11-27 18:22:01.000 331 21268.72 476.76 43122.75 48084.95 2021-11-27 18:22:02.000 331 21268.72 476.78 43122.73 48084.97 2021-11-27 18:22:03.000 331 21268.70 476.77 43122.73 48084.90 2021-11-27 18:22:04.000 331 21268.70 476.75 43122.78 48084.94 2021-11-27 18:22:05.000 331 21268.71 476.75 43122.78 48084.95 2021-11-27 18:22:06.000 331 21268.70 476.74 43122.75 48084.90 2021-11-27 18:22:07.000 331 21268.70 476.72 43122.77 48084.92 2021-11-27 18:22:08.000 331 21268.70 476.72 43122.80 48084.96 2021-11-27 18:22:09.000 331 21268.73 476.72 43122.83 48084.99 2021-11-27 18:22:10.000 331 21268.73 476.72 43122.84 48084.99 2021-11-27 18:22:11.000 331 21268.75 476.69 43122.86 48085.03 2021-11-27 18:22:12.000 331 21268.78 476.67 43122.86 48085.02 2021-11-27 18:22:13.000 331 21268.80 476.66 43122.87 48085.02 2021-11-27 18:22:14.000 331 21268.77 476.65 43122.90 48085.08 2021-11-27 18:22:15.000 331 21268.78 476.64 43122.91 48085.09 2021-11-27 18:22:16.000 331 21268.75 476.67 43122.92 48085.09 2021-11-27 18:22:17.000 331 21268.73 476.66 43122.96 48085.07 2021-11-27 18:22:18.000 331 21268.75 476.67 43122.95 48085.11 2021-11-27 18:22:19.000 331 21268.75 476.69 43122.95 48085.17 2021-11-27 18:22:20.000 331 21268.76 476.69 43123.00 48085.15 2021-11-27 18:22:21.000 331 21268.78 476.69 43122.99 48085.19 2021-11-27 18:22:22.000 331 21268.81 476.69 43123.00 48085.21 2021-11-27 18:22:23.000 331 21268.82 476.70 43123.04 48085.23 2021-11-27 18:22:24.000 331 21268.87 476.61 43123.09 48085.24 2021-11-27 18:22:25.000 331 21268.89 476.59 43123.12 48085.24 2021-11-27 18:22:26.000 331 21268.91 476.57 43123.13 48085.31 2021-11-27 18:22:27.000 331 21268.95 476.56 43123.16 48085.38 2021-11-27 18:22:28.000 331 21268.92 476.57 43123.20 48085.37 2021-11-27 18:22:29.000 331 21268.92 476.56 43123.15 48085.34 2021-11-27 18:22:30.000 331 21268.93 476.55 43123.16 48085.36 2021-11-27 18:22:31.000 331 21268.96 476.54 43123.19 48085.39 2021-11-27 18:22:32.000 331 21268.97 476.54 43123.20 48085.41 2021-11-27 18:22:33.000 331 21268.97 476.51 43123.22 48085.37 2021-11-27 18:22:34.000 331 21268.97 476.48 43123.20 48085.45 2021-11-27 18:22:35.000 331 21268.96 476.47 43123.20 48085.49 2021-11-27 18:22:36.000 331 21268.96 476.49 43123.21 48085.46 2021-11-27 18:22:37.000 331 21268.97 476.51 43123.17 48085.40 2021-11-27 18:22:38.000 331 21268.94 476.54 43123.16 48085.42 2021-11-27 18:22:39.000 331 21268.92 476.58 43123.12 48085.42 2021-11-27 18:22:40.000 331 21268.91 476.59 43123.12 48085.32 2021-11-27 18:22:41.000 331 21268.91 476.60 43123.13 48085.28 2021-11-27 18:22:42.000 331 21268.92 476.59 43123.12 48085.35 2021-11-27 18:22:43.000 331 21268.94 476.57 43123.12 48085.35 2021-11-27 18:22:44.000 331 21268.91 476.56 43123.13 48085.35 2021-11-27 18:22:45.000 331 21268.90 476.55 43123.08 48085.25 2021-11-27 18:22:46.000 331 21268.90 476.55 43123.11 48085.31 2021-11-27 18:22:47.000 331 21268.89 476.56 43123.12 48085.33 2021-11-27 18:22:48.000 331 21268.92 476.54 43123.12 48085.28 2021-11-27 18:22:49.000 331 21268.87 476.53 43123.09 48085.28 2021-11-27 18:22:50.000 331 21268.88 476.50 43123.11 48085.36 2021-11-27 18:22:51.000 331 21268.88 476.51 43123.13 48085.38 2021-11-27 18:22:52.000 331 21268.86 476.54 43123.15 48085.32 2021-11-27 18:22:53.000 331 21268.87 476.54 43123.15 48085.32 2021-11-27 18:22:54.000 331 21268.88 476.54 43123.14 48085.39 2021-11-27 18:22:55.000 331 21268.89 476.52 43123.16 48085.34 2021-11-27 18:22:56.000 331 21268.91 476.50 43123.15 48085.28 2021-11-27 18:22:57.000 331 21268.89 476.54 43123.18 48085.32 2021-11-27 18:22:58.000 331 21268.91 476.50 43123.19 48085.43 2021-11-27 18:22:59.000 331 21268.92 476.46 43123.18 48085.45 2021-11-27 18:23:00.000 331 21268.96 476.44 43123.20 48085.38 2021-11-27 18:23:01.000 331 21268.98 476.42 43123.22 48085.38 2021-11-27 18:23:02.000 331 21268.99 476.39 43123.20 48085.43 2021-11-27 18:23:03.000 331 21268.99 476.41 43123.24 48085.50 2021-11-27 18:23:04.000 331 21268.98 476.39 43123.27 48085.43 2021-11-27 18:23:05.000 331 21268.98 476.39 43123.29 48085.48 2021-11-27 18:23:06.000 331 21268.97 476.40 43123.27 48085.54 2021-11-27 18:23:07.000 331 21268.93 476.42 43123.30 48085.58 2021-11-27 18:23:08.000 331 21268.93 476.48 43123.27 48085.49 2021-11-27 18:23:09.000 331 21268.87 476.55 43123.22 48085.38 2021-11-27 18:23:10.000 331 21268.87 476.54 43123.21 48085.38 2021-11-27 18:23:11.000 331 21268.86 476.53 43123.17 48085.41 2021-11-27 18:23:12.000 331 21268.84 476.52 43123.13 48085.36 2021-11-27 18:23:13.000 331 21268.86 476.52 43123.11 48085.32 2021-11-27 18:23:14.000 331 21268.84 476.56 43123.10 48085.35 2021-11-27 18:23:15.000 331 21268.84 476.58 43123.09 48085.34 2021-11-27 18:23:16.000 331 21268.82 476.61 43123.09 48085.25 2021-11-27 18:23:17.000 331 21268.84 476.62 43123.06 48085.18 2021-11-27 18:23:18.000 331 21268.84 476.56 43123.07 48085.23 2021-11-27 18:23:19.000 331 21268.84 476.55 43123.09 48085.30 2021-11-27 18:23:20.000 331 21268.86 476.54 43123.07 48085.12 2021-11-27 18:23:21.000 331 21268.84 476.53 43123.07 48085.27 2021-11-27 18:23:22.000 331 21268.82 476.55 43123.04 48085.32 2021-11-27 18:23:23.000 331 21268.78 476.60 43123.02 48085.26 2021-11-27 18:23:24.000 331 21268.76 476.66 43123.01 48085.15 2021-11-27 18:23:25.000 331 21268.73 476.69 43122.96 48085.13 2021-11-27 18:23:26.000 331 21268.74 476.68 43122.94 48085.17 2021-11-27 18:23:27.000 331 21268.77 476.67 43122.95 48085.06 2021-11-27 18:23:28.000 331 21268.75 476.63 43122.92 48085.10 2021-11-27 18:23:29.000 331 21268.77 476.61 43122.96 48085.16 2021-11-27 18:23:30.000 331 21268.81 476.59 43122.99 48085.18 2021-11-27 18:23:31.000 331 21268.80 476.59 43122.94 48085.11 2021-11-27 18:23:32.000 331 21268.76 476.60 43122.92 48085.19 2021-11-27 18:23:33.000 331 21268.77 476.60 43122.95 48085.18 2021-11-27 18:23:34.000 331 21268.78 476.61 43122.90 48085.08 2021-11-27 18:23:35.000 331 21268.73 476.63 43122.90 48085.04 2021-11-27 18:23:36.000 331 21268.76 476.64 43122.88 48085.11 2021-11-27 18:23:37.000 331 21268.77 476.59 43122.90 48085.13 2021-11-27 18:23:38.000 331 21268.82 476.54 43122.90 48085.10 2021-11-27 18:23:39.000 331 21268.85 476.50 43122.91 48085.04 2021-11-27 18:23:40.000 331 21268.91 476.49 43122.93 48085.09 2021-11-27 18:23:41.000 331 21268.90 476.49 43122.95 48085.21 2021-11-27 18:23:42.000 331 21268.89 476.51 43122.96 48085.10 2021-11-27 18:23:43.000 331 21268.87 476.54 43122.97 48085.16 2021-11-27 18:23:44.000 331 21268.84 476.55 43122.95 48085.23 2021-11-27 18:23:45.000 331 21268.81 476.58 43122.97 48085.20 2021-11-27 18:23:46.000 331 21268.83 476.59 43122.98 48085.12 2021-11-27 18:23:47.000 331 21268.78 476.60 43122.95 48085.07 2021-11-27 18:23:48.000 331 21268.74 476.63 43122.92 48085.13 2021-11-27 18:23:49.000 331 21268.74 476.66 43122.89 48085.15 2021-11-27 18:23:50.000 331 21268.68 476.75 43122.87 48085.09 2021-11-27 18:23:51.000 331 21268.63 476.85 43122.79 48084.97 2021-11-27 18:23:52.000 331 21268.56 476.98 43122.66 48084.99 2021-11-27 18:23:53.000 331 21268.49 477.06 43122.55 48084.80 2021-11-27 18:23:54.000 331 21268.46 477.10 43122.47 48084.63 2021-11-27 18:23:55.000 331 21268.47 477.08 43122.43 48084.59 2021-11-27 18:23:56.000 331 21268.54 476.97 43122.42 48084.61 2021-11-27 18:23:57.000 331 21268.58 476.78 43122.46 48084.57 2021-11-27 18:23:58.000 331 21268.61 476.68 43122.56 48084.60 2021-11-27 18:23:59.000 331 21268.57 476.69 43122.66 48084.71 2021-11-27 18:24:00.000 331 21268.53 476.77 43122.67 48084.80 2021-11-27 18:24:01.000 331 21268.50 476.80 43122.69 48084.87 2021-11-27 18:24:02.000 331 21268.47 476.86 43122.64 48084.72 2021-11-27 18:24:03.000 331 21268.50 476.88 43122.60 48084.77 2021-11-27 18:24:04.000 331 21268.49 476.88 43122.59 48084.61 2021-11-27 18:24:05.000 331 21268.49 476.89 43122.57 48084.74 2021-11-27 18:24:06.000 331 21268.52 476.88 43122.58 48084.71 2021-11-27 18:24:07.000 331 21268.52 476.85 43122.59 48084.64 2021-11-27 18:24:08.000 331 21268.50 476.82 43122.61 48084.63 2021-11-27 18:24:09.000 331 21268.49 476.80 43122.61 48084.72 2021-11-27 18:24:10.000 331 21268.53 476.79 43122.61 48084.74 2021-11-27 18:24:11.000 331 21268.56 476.74 43122.63 48084.71 2021-11-27 18:24:12.000 331 21268.58 476.69 43122.66 48084.67 2021-11-27 18:24:13.000 331 21268.59 476.68 43122.66 48084.77 2021-11-27 18:24:14.000 331 21268.59 476.66 43122.68 48084.82 2021-11-27 18:24:15.000 331 21268.63 476.63 43122.71 48084.77 2021-11-27 18:24:16.000 331 21268.65 476.62 43122.74 48084.91 2021-11-27 18:24:17.000 331 21268.65 476.64 43122.76 48084.98 2021-11-27 18:24:18.000 331 21268.59 476.66 43122.76 48084.92 2021-11-27 18:24:19.000 331 21268.51 476.77 43122.74 48084.87 2021-11-27 18:24:20.000 331 21268.41 476.90 43122.66 48084.83 2021-11-27 18:24:21.000 331 21268.36 476.99 43122.60 48084.80 2021-11-27 18:24:22.000 331 21268.35 477.07 43122.54 48084.69 2021-11-27 18:24:23.000 331 21268.29 477.21 43122.44 48084.52 2021-11-27 18:24:24.000 331 21268.20 477.33 43122.33 48084.56 2021-11-27 18:24:25.000 331 21268.21 477.36 43122.24 48084.36 2021-11-27 18:24:26.000 331 21268.24 477.36 43122.19 48084.29 2021-11-27 18:24:27.000 331 21268.18 477.36 43122.12 48084.22 2021-11-27 18:24:28.000 331 21268.19 477.35 43122.07 48084.15 2021-11-27 18:24:29.000 331 21268.18 477.34 43122.07 48084.18 2021-11-27 18:24:30.000 331 21268.17 477.35 43122.09 48084.06 2021-11-27 18:24:31.000 331 21268.20 477.33 43122.05 48084.15 2021-11-27 18:24:32.000 331 21268.19 477.31 43122.05 48084.06 2021-11-27 18:24:33.000 331 21268.21 477.27 43122.05 48084.17 2021-11-27 18:24:34.000 331 21268.22 477.29 43122.12 48084.09 2021-11-27 18:24:35.000 331 21268.22 477.33 43122.07 48084.06 2021-11-27 18:24:36.000 331 21268.20 477.38 43122.04 48084.19 2021-11-27 18:24:37.000 331 21268.17 477.41 43122.01 48084.03 2021-11-27 18:24:38.000 331 21268.17 477.42 43121.98 48084.14 2021-11-27 18:24:39.000 331 21268.16 477.41 43121.99 48083.97 2021-11-27 18:24:40.000 331 21268.18 477.37 43121.99 48084.12 2021-11-27 18:24:41.000 331 21268.16 477.38 43122.00 48083.99 2021-11-27 18:24:42.000 331 21268.16 477.37 43122.02 48084.01 2021-11-27 18:24:43.000 331 21268.18 477.37 43122.01 48084.08 2021-11-27 18:24:44.000 331 21268.20 477.33 43122.03 48084.00 2021-11-27 18:24:45.000 331 21268.18 477.33 43122.04 48084.13 2021-11-27 18:24:46.000 331 21268.23 477.30 43122.06 48083.98 2021-11-27 18:24:47.000 331 21268.21 477.33 43122.05 48084.17 2021-11-27 18:24:48.000 331 21268.22 477.36 43122.03 48084.03 2021-11-27 18:24:49.000 331 21268.23 477.36 43121.98 48084.04 2021-11-27 18:24:50.000 331 21268.22 477.38 43121.96 48084.08 2021-11-27 18:24:51.000 331 21268.21 477.36 43121.96 48084.01 2021-11-27 18:24:52.000 331 21268.22 477.30 43121.98 48084.08 2021-11-27 18:24:53.000 331 21268.21 477.24 43122.07 48083.98 2021-11-27 18:24:54.000 331 21268.25 477.12 43122.11 48084.12 2021-11-27 18:24:55.000 331 21268.29 477.04 43122.14 48084.21 2021-11-27 18:24:56.000 331 21268.31 477.01 43122.22 48084.21 2021-11-27 18:24:57.000 331 21268.31 476.98 43122.31 48084.23 2021-11-27 18:24:58.000 331 21268.32 476.95 43122.32 48084.38 2021-11-27 18:24:59.000 331 21268.31 476.91 43122.35 48084.32 2021-11-27 18:25:00.000 331 21268.30 476.90 43122.42 48084.39 2021-11-27 18:25:01.000 331 21268.33 476.88 43122.45 48084.45 2021-11-27 18:25:02.000 331 21268.35 476.87 43122.45 48084.45 2021-11-27 18:25:03.000 331 21268.38 476.84 43122.48 48084.54 2021-11-27 18:25:04.000 331 21268.36 476.83 43122.54 48084.46 2021-11-27 18:25:05.000 331 21268.34 476.82 43122.58 48084.57 2021-11-27 18:25:06.000 331 21268.33 476.79 43122.55 48084.62 2021-11-27 18:25:07.000 331 21268.34 476.79 43122.57 48084.56 2021-11-27 18:25:08.000 331 21268.31 476.79 43122.55 48084.51 2021-11-27 18:25:09.000 331 21268.29 476.83 43122.55 48084.61 2021-11-27 18:25:10.000 331 21268.32 476.83 43122.57 48084.63 2021-11-27 18:25:11.000 331 21268.34 476.80 43122.58 48084.58 2021-11-27 18:25:12.000 331 21268.34 476.81 43122.56 48084.48 2021-11-27 18:25:13.000 331 21268.32 476.79 43122.61 48084.65 2021-11-27 18:25:14.000 331 21268.30 476.78 43122.64 48084.53 2021-11-27 18:25:15.000 331 21268.29 476.76 43122.64 48084.55 2021-11-27 18:25:16.000 331 21268.28 476.72 43122.64 48084.64 2021-11-27 18:25:17.000 331 21268.30 476.69 43122.66 48084.69 2021-11-27 18:25:18.000 331 21268.35 476.67 43122.67 48084.63 2021-11-27 18:25:19.000 331 21268.35 476.66 43122.69 48084.72 2021-11-27 18:25:20.000 331 21268.37 476.66 43122.72 48084.72 2021-11-27 18:25:21.000 331 21268.37 476.59 43122.76 48084.66 2021-11-27 18:25:22.000 331 21268.36 476.58 43122.78 48084.71 2021-11-27 18:25:23.000 331 21268.35 476.58 43122.77 48084.85 2021-11-27 18:25:24.000 331 21268.35 476.55 43122.83 48084.82 2021-11-27 18:25:25.000 331 21268.37 476.54 43122.82 48084.75 2021-11-27 18:25:26.000 331 21268.36 476.56 43122.83 48084.90 2021-11-27 18:25:27.000 331 21268.35 476.55 43122.84 48084.86 2021-11-27 18:25:28.000 331 21268.36 476.55 43122.86 48084.78 2021-11-27 18:25:29.000 331 21268.37 476.53 43122.91 48084.81 2021-11-27 18:25:30.000 331 21268.38 476.51 43122.88 48084.89 2021-11-27 18:25:31.000 331 21268.37 476.52 43122.87 48084.88 2021-11-27 18:25:32.000 331 21268.36 476.52 43122.85 48084.85 2021-11-27 18:25:33.000 331 21268.35 476.51 43122.85 48084.78 2021-11-27 18:25:34.000 331 21268.38 476.49 43122.86 48084.83 2021-11-27 18:25:35.000 331 21268.37 476.46 43122.88 48084.82 2021-11-27 18:25:36.000 331 21268.34 476.46 43122.88 48084.80 2021-11-27 18:25:37.000 331 21268.31 476.49 43122.89 48084.89 2021-11-27 18:25:38.000 331 21268.35 476.52 43122.89 48084.91 2021-11-27 18:25:39.000 331 21268.34 476.53 43122.86 48084.81 2021-11-27 18:25:40.000 331 21268.32 476.55 43122.87 48084.77 2021-11-27 18:25:41.000 331 21268.32 476.56 43122.86 48084.90 2021-11-27 18:25:42.000 331 21268.29 476.55 43122.82 48084.77 2021-11-27 18:25:43.000 331 21268.26 476.55 43122.82 48084.76 2021-11-27 18:25:44.000 331 21268.26 476.52 43122.82 48084.79 2021-11-27 18:25:45.000 331 21268.26 476.54 43122.81 48084.83 2021-11-27 18:25:46.000 331 21268.26 476.57 43122.81 48084.72 2021-11-27 18:25:47.000 331 21268.27 476.64 43122.76 48084.70 2021-11-27 18:25:48.000 331 21268.26 476.67 43122.72 48084.75 2021-11-27 18:25:49.000 331 21268.27 476.68 43122.73 48084.77 2021-11-27 18:25:50.000 331 21268.27 476.70 43122.72 48084.68 2021-11-27 18:25:51.000 331 21268.26 476.67 43122.69 48084.58 2021-11-27 18:25:52.000 331 21268.27 476.63 43122.68 48084.62 2021-11-27 18:25:53.000 331 21268.30 476.56 43122.67 48084.70 2021-11-27 18:25:54.000 331 21268.34 476.50 43122.69 48084.72 2021-11-27 18:25:55.000 331 21268.32 476.52 43122.73 48084.65 2021-11-27 18:25:56.000 331 21268.32 476.56 43122.75 48084.65 2021-11-27 18:25:57.000 331 21268.35 476.52 43122.74 48084.77 2021-11-27 18:25:58.000 331 21268.35 476.49 43122.76 48084.77 2021-11-27 18:25:59.000 331 21268.33 476.47 43122.75 48084.71 2021-11-27 18:26:00.000 331 21268.35 476.41 43122.81 48084.69 2021-11-27 18:26:01.000 331 21268.37 476.37 43122.81 48084.77 2021-11-27 18:26:02.000 331 21268.40 476.34 43122.86 48084.89 2021-11-27 18:26:03.000 331 21268.41 476.30 43122.90 48084.90 2021-11-27 18:26:04.000 331 21268.39 476.28 43122.93 48084.86 2021-11-27 18:26:05.000 331 21268.40 476.24 43122.95 48084.92 2021-11-27 18:26:06.000 331 21268.41 476.20 43123.00 48085.05 2021-11-27 18:26:07.000 331 21268.44 476.17 43123.05 48085.00 2021-11-27 18:26:08.000 331 21268.46 476.13 43123.09 48085.05 2021-11-27 18:26:09.000 331 21268.50 476.12 43123.12 48085.16 2021-11-27 18:26:10.000 331 21268.50 476.09 43123.15 48085.21 2021-11-27 18:26:11.000 331 21268.50 476.09 43123.20 48085.21 2021-11-27 18:26:12.000 331 21268.54 476.08 43123.20 48085.26 2021-11-27 18:26:13.000 331 21268.55 476.09 43123.22 48085.27 2021-11-27 18:26:14.000 331 21268.56 476.10 43123.24 48085.26 2021-11-27 18:26:15.000 331 21268.59 476.07 43123.25 48085.35 2021-11-27 18:26:16.000 331 21268.62 476.07 43123.23 48085.36 2021-11-27 18:26:17.000 331 21268.65 476.07 43123.26 48085.32 2021-11-27 18:26:18.000 331 21268.67 476.05 43123.29 48085.42 2021-11-27 18:26:19.000 331 21268.62 476.05 43123.29 48085.40 2021-11-27 18:26:20.000 331 21268.60 476.03 43123.31 48085.36 2021-11-27 18:26:21.000 331 21268.64 476.00 43123.33 48085.34 2021-11-27 18:26:22.000 331 21268.65 475.96 43123.35 48085.43 2021-11-27 18:26:23.000 331 21268.67 475.94 43123.38 48085.39 2021-11-27 18:26:24.000 331 21268.68 475.87 43123.41 48085.41 2021-11-27 18:26:25.000 331 21268.68 475.84 43123.42 48085.53 2021-11-27 18:26:26.000 331 21268.68 475.82 43123.45 48085.60 2021-11-27 18:26:27.000 331 21268.63 475.84 43123.50 48085.58 2021-11-27 18:26:28.000 331 21268.62 475.94 43123.49 48085.51 2021-11-27 18:26:29.000 331 21268.60 476.01 43123.47 48085.51 2021-11-27 18:26:30.000 331 21268.60 476.02 43123.44 48085.52 2021-11-27 18:26:31.000 331 21268.60 476.06 43123.35 48085.52 2021-11-27 18:26:32.000 331 21268.61 476.09 43123.35 48085.46 2021-11-27 18:26:33.000 331 21268.59 476.09 43123.29 48085.38 2021-11-27 18:26:34.000 331 21268.56 476.11 43123.30 48085.42 2021-11-27 18:26:35.000 331 21268.59 476.14 43123.29 48085.37 2021-11-27 18:26:36.000 331 21268.59 476.16 43123.31 48085.32 2021-11-27 18:26:37.000 331 21268.57 476.17 43123.27 48085.32 2021-11-27 18:26:38.000 331 21268.60 476.19 43123.27 48085.35 2021-11-27 18:26:39.000 331 21268.60 476.18 43123.26 48085.30 2021-11-27 18:26:40.000 331 21268.60 476.19 43123.25 48085.31 2021-11-27 18:26:41.000 331 21268.61 476.18 43123.26 48085.35 2021-11-27 18:26:42.000 331 21268.58 476.22 43123.24 48085.37 2021-11-27 18:26:43.000 331 21268.56 476.22 43123.25 48085.29 2021-11-27 18:26:44.000 331 21268.54 476.23 43123.23 48085.24 2021-11-27 18:26:45.000 331 21268.52 476.25 43123.20 48085.25 2021-11-27 18:26:46.000 331 21268.53 476.26 43123.18 48085.29 2021-11-27 18:26:47.000 331 21268.54 476.28 43123.18 48085.29 2021-11-27 18:26:48.000 331 21268.55 476.30 43123.20 48085.19 2021-11-27 18:26:49.000 331 21268.55 476.29 43123.20 48085.27 2021-11-27 18:26:50.000 331 21268.57 476.30 43123.18 48085.23 2021-11-27 18:26:51.000 331 21268.59 476.29 43123.18 48085.18 2021-11-27 18:26:52.000 331 21268.61 476.30 43123.14 48085.26 2021-11-27 18:26:53.000 331 21268.59 476.29 43123.14 48085.22 2021-11-27 18:26:54.000 331 21268.58 476.29 43123.17 48085.18 2021-11-27 18:26:55.000 331 21268.57 476.30 43123.17 48085.17 2021-11-27 18:26:56.000 331 21268.55 476.33 43123.14 48085.25 2021-11-27 18:26:57.000 331 21268.57 476.35 43123.17 48085.17 2021-11-27 18:26:58.000 331 21268.56 476.37 43123.16 48085.20 2021-11-27 18:26:59.000 331 21268.56 476.32 43123.16 48085.24 2021-11-27 18:27:00.000 331 21268.55 476.32 43123.15 48085.14 2021-11-27 18:27:01.000 331 21268.54 476.38 43123.13 48085.19 2021-11-27 18:27:02.000 331 21268.58 476.41 43123.17 48085.20 2021-11-27 18:27:03.000 331 21268.59 476.40 43123.15 48085.13 2021-11-27 18:27:04.000 331 21268.60 476.39 43123.14 48085.21 2021-11-27 18:27:05.000 331 21268.64 476.37 43123.16 48085.25 2021-11-27 18:27:06.000 331 21268.65 476.36 43123.16 48085.25 2021-11-27 18:27:07.000 331 21268.66 476.37 43123.17 48085.19 2021-11-27 18:27:08.000 331 21268.66 476.38 43123.18 48085.31 2021-11-27 18:27:09.000 331 21268.65 476.37 43123.18 48085.26 2021-11-27 18:27:10.000 331 21268.66 476.35 43123.19 48085.25 2021-11-27 18:27:11.000 331 21268.68 476.37 43123.19 48085.24 2021-11-27 18:27:12.000 331 21268.66 476.36 43123.24 48085.31 2021-11-27 18:27:13.000 331 21268.69 476.37 43123.24 48085.37 2021-11-27 18:27:14.000 331 21268.66 476.38 43123.24 48085.31 2021-11-27 18:27:15.000 331 21268.67 476.38 43123.23 48085.30 2021-11-27 18:27:16.000 331 21268.66 476.41 43123.27 48085.31 2021-11-27 18:27:17.000 331 21268.65 476.44 43123.28 48085.38 2021-11-27 18:27:18.000 331 21268.64 476.48 43123.26 48085.30 2021-11-27 18:27:19.000 331 21268.63 476.52 43123.25 48085.32 2021-11-27 18:27:20.000 331 21268.60 476.56 43123.20 48085.35 2021-11-27 18:27:21.000 331 21268.58 476.60 43123.18 48085.31 2021-11-27 18:27:22.000 331 21268.60 476.63 43123.16 48085.26 2021-11-27 18:27:23.000 331 21268.61 476.63 43123.12 48085.18 2021-11-27 18:27:24.000 331 21268.59 476.62 43123.12 48085.29 2021-11-27 18:27:25.000 331 21268.59 476.64 43123.10 48085.19 2021-11-27 18:27:26.000 331 21268.56 476.67 43123.07 48085.15 2021-11-27 18:27:27.000 331 21268.57 476.68 43123.05 48085.24 2021-11-27 18:27:28.000 331 21268.57 476.71 43123.08 48085.22 2021-11-27 18:27:29.000 331 21268.59 476.71 43123.08 48085.20 2021-11-27 18:27:30.000 331 21268.58 476.75 43123.08 48085.11 2021-11-27 18:27:31.000 331 21268.56 476.74 43123.08 48085.15 2021-11-27 18:27:32.000 331 21268.58 476.78 43123.08 48085.17 2021-11-27 18:27:33.000 331 21268.56 476.81 43123.05 48085.26 2021-11-27 18:27:34.000 331 21268.56 476.85 43123.03 48085.13 2021-11-27 18:27:35.000 331 21268.54 476.89 43123.01 48085.08 2021-11-27 18:27:36.000 331 21268.54 476.94 43122.98 48085.08 2021-11-27 18:27:37.000 331 21268.53 476.99 43122.93 48085.08 2021-11-27 18:27:38.000 331 21268.48 477.02 43122.92 48084.94 2021-11-27 18:27:39.000 331 21268.45 477.04 43122.89 48084.98 2021-11-27 18:27:40.000 331 21268.40 477.07 43122.84 48084.92 2021-11-27 18:27:41.000 331 21268.38 477.05 43122.81 48084.85 2021-11-27 18:27:42.000 331 21268.34 477.06 43122.80 48084.89 2021-11-27 18:27:43.000 331 21268.30 477.03 43122.80 48084.91 2021-11-27 18:27:44.000 331 21268.29 477.02 43122.81 48084.82 2021-11-27 18:27:45.000 331 21268.31 477.03 43122.83 48084.79 2021-11-27 18:27:46.000 331 21268.31 477.02 43122.87 48084.85 2021-11-27 18:27:47.000 331 21268.30 477.02 43122.87 48084.88 2021-11-27 18:27:48.000 331 21268.29 477.05 43122.86 48084.89 2021-11-27 18:27:49.000 331 21268.25 477.06 43122.85 48084.80 2021-11-27 18:27:50.000 331 21268.23 477.05 43122.84 48084.89 2021-11-27 18:27:51.000 331 21268.23 477.07 43122.81 48084.78 2021-11-27 18:27:52.000 331 21268.25 477.07 43122.81 48084.69 2021-11-27 18:27:53.000 331 21268.28 477.01 43122.84 48084.78 2021-11-27 18:27:54.000 331 21268.28 476.95 43122.87 48084.86 2021-11-27 18:27:55.000 331 21268.28 476.92 43122.86 48084.84 2021-11-27 18:27:56.000 331 21268.28 476.91 43122.90 48084.81 2021-11-27 18:27:57.000 331 21268.26 476.90 43122.92 48084.92 2021-11-27 18:27:58.000 331 21268.26 476.89 43122.97 48084.84 2021-11-27 18:27:59.000 331 21268.27 476.93 43122.95 48084.98 2021-11-27 18:28:00.000 331 21268.27 476.96 43122.95 48084.93 2021-11-27 18:28:01.000 331 21268.27 477.00 43122.95 48084.89 2021-11-27 18:28:02.000 331 21268.28 477.03 43122.94 48084.95 2021-11-27 18:28:03.000 331 21268.29 477.04 43122.92 48084.87 2021-11-27 18:28:04.000 331 21268.29 477.03 43122.93 48084.83 2021-11-27 18:28:05.000 331 21268.27 477.03 43122.92 48084.84 2021-11-27 18:28:06.000 331 21268.27 477.03 43122.90 48084.92 2021-11-27 18:28:07.000 331 21268.29 477.07 43122.85 48084.79 2021-11-27 18:28:08.000 331 21268.31 477.09 43122.85 48084.86 2021-11-27 18:28:09.000 331 21268.31 477.13 43122.84 48084.87 2021-11-27 18:28:10.000 331 21268.34 477.13 43122.80 48084.81 2021-11-27 18:28:11.000 331 21268.34 477.14 43122.80 48084.76 2021-11-27 18:28:12.000 331 21268.33 477.14 43122.78 48084.75 2021-11-27 18:28:13.000 331 21268.32 477.14 43122.78 48084.85 2021-11-27 18:28:14.000 331 21268.33 477.11 43122.77 48084.85 2021-11-27 18:28:15.000 331 21268.34 477.09 43122.79 48084.73 2021-11-27 18:28:16.000 331 21268.32 477.11 43122.77 48084.75 2021-11-27 18:28:17.000 331 21268.31 477.15 43122.77 48084.83 2021-11-27 18:28:18.000 331 21268.30 477.21 43122.77 48084.73 2021-11-27 18:28:19.000 331 21268.29 477.24 43122.73 48084.85 2021-11-27 18:28:20.000 331 21268.31 477.24 43122.68 48084.70 2021-11-27 18:28:21.000 331 21268.31 477.24 43122.66 48084.68 2021-11-27 18:28:22.000 331 21268.29 477.29 43122.64 48084.71 2021-11-27 18:28:23.000 331 21268.24 477.29 43122.65 48084.73 2021-11-27 18:28:24.000 331 21268.25 477.34 43122.59 48084.62 2021-11-27 18:28:25.000 331 21268.23 477.35 43122.55 48084.53 2021-11-27 18:28:26.000 331 21268.20 477.38 43122.52 48084.57 2021-11-27 18:28:27.000 331 21268.23 477.38 43122.51 48084.60 2021-11-27 18:28:28.000 331 21268.28 477.32 43122.53 48084.51 2021-11-27 18:28:29.000 331 21268.25 477.30 43122.53 48084.48 2021-11-27 18:28:30.000 331 21268.32 477.26 43122.56 48084.57 2021-11-27 18:28:31.000 331 21268.35 477.24 43122.57 48084.66 2021-11-27 18:28:32.000 331 21268.33 477.23 43122.57 48084.65 2021-11-27 18:28:33.000 331 21268.34 477.23 43122.60 48084.65 2021-11-27 18:28:34.000 331 21268.40 477.21 43122.65 48084.71 2021-11-27 18:28:35.000 331 21268.40 477.20 43122.67 48084.64 2021-11-27 18:28:36.000 331 21268.40 477.19 43122.69 48084.77 2021-11-27 18:28:37.000 331 21268.44 477.20 43122.73 48084.81 2021-11-27 18:28:38.000 331 21268.49 477.23 43122.73 48084.73 2021-11-27 18:28:39.000 331 21268.53 477.24 43122.75 48084.79 2021-11-27 18:28:40.000 331 21268.54 477.22 43122.75 48084.87 2021-11-27 18:28:41.000 331 21268.54 477.22 43122.78 48084.93 2021-11-27 18:28:42.000 331 21268.57 477.21 43122.80 48084.89 2021-11-27 18:28:43.000 331 21268.57 477.20 43122.84 48084.87 2021-11-27 18:28:44.000 331 21268.62 477.21 43122.84 48084.97 2021-11-27 18:28:45.000 331 21268.62 477.20 43122.84 48084.98 2021-11-27 18:28:46.000 331 21268.65 477.23 43122.85 48084.94 2021-11-27 18:28:47.000 331 21268.65 477.24 43122.85 48085.04 2021-11-27 18:28:48.000 331 21268.69 477.20 43122.90 48085.08 2021-11-27 18:28:49.000 331 21268.69 477.17 43122.88 48085.06 2021-11-27 18:28:50.000 331 21268.68 477.20 43122.94 48085.01 2021-11-27 18:28:51.000 331 21268.65 477.26 43122.93 48085.20 2021-11-27 18:28:52.000 331 21268.66 477.27 43122.94 48085.06 2021-11-27 18:28:53.000 331 21268.66 477.29 43122.91 48085.02 2021-11-27 18:28:54.000 331 21268.63 477.28 43122.92 48085.05 2021-11-27 18:28:55.000 331 21268.64 477.26 43122.91 48085.09 2021-11-27 18:28:56.000 331 21268.60 477.28 43122.86 48085.06 2021-11-27 18:28:57.000 331 21268.61 477.27 43122.90 48084.99 2021-11-27 18:28:58.000 331 21268.63 477.26 43122.94 48084.97 2021-11-27 18:28:59.000 331 21268.64 477.25 43122.95 48085.06 2021-11-27 18:29:00.000 331 21268.66 477.25 43122.94 48085.10 2021-11-27 18:29:01.000 331 21268.68 477.23 43122.94 48084.97 2021-11-27 18:29:02.000 331 21268.70 477.16 43122.94 48085.09 2021-11-27 18:29:03.000 331 21268.68 477.12 43122.97 48085.14 2021-11-27 18:29:04.000 331 21268.68 477.10 43123.02 48085.09 2021-11-27 18:29:05.000 331 21268.65 477.10 43123.04 48085.09 2021-11-27 18:29:06.000 331 21268.66 477.11 43123.07 48085.13 2021-11-27 18:29:07.000 331 21268.68 477.07 43123.12 48085.19 2021-11-27 18:29:08.000 331 21268.71 477.02 43123.13 48085.23 2021-11-27 18:29:09.000 331 21268.72 476.96 43123.15 48085.19 2021-11-27 18:29:10.000 331 21268.75 476.94 43123.19 48085.23 2021-11-27 18:29:11.000 331 21268.77 476.94 43123.21 48085.38 2021-11-27 18:29:12.000 331 21268.75 476.96 43123.19 48085.31 2021-11-27 18:29:13.000 331 21268.74 476.98 43123.14 48085.31 2021-11-27 18:29:14.000 331 21268.75 477.03 43123.13 48085.36 2021-11-27 18:29:15.000 331 21268.69 477.06 43123.14 48085.37 2021-11-27 18:29:16.000 331 21268.59 477.11 43123.11 48085.30 2021-11-27 18:29:17.000 331 21268.51 477.20 43123.07 48085.17 2021-11-27 18:29:18.000 331 21268.47 477.30 43123.00 48085.21 2021-11-27 18:29:19.000 331 21268.36 477.50 43122.91 48085.04 2021-11-27 18:29:20.000 331 21268.24 477.74 43122.74 48084.82 2021-11-27 18:29:21.000 331 21268.18 478.01 43122.52 48084.72 2021-11-27 18:29:22.000 331 99999.00 99999.00 99999.00 99999.00 2021-11-27 18:29:23.000 331 21268.12 478.30 43122.09 48084.28 2021-11-27 18:29:24.000 331 21268.14 478.37 43121.94 48084.01 2021-11-27 18:29:25.000 331 21268.14 478.40 43121.84 48083.92 2021-11-27 18:29:26.000 331 21268.13 478.38 43121.79 48083.93 2021-11-27 18:29:27.000 331 21268.11 478.37 43121.74 48083.73 2021-11-27 18:29:28.000 331 21268.17 478.32 43121.71 48083.79 2021-11-27 18:29:29.000 331 21268.21 478.29 43121.69 48083.68 2021-11-27 18:29:30.000 331 21268.24 478.26 43121.69 48083.81 2021-11-27 18:29:31.000 331 21268.26 478.19 43121.76 48083.82 2021-11-27 18:29:32.000 331 21268.28 478.18 43121.78 48083.80 2021-11-27 18:29:33.000 331 21268.28 478.17 43121.80 48083.91 2021-11-27 18:29:34.000 331 21268.29 478.19 43121.78 48083.84 2021-11-27 18:29:35.000 331 21268.28 478.23 43121.80 48083.97 2021-11-27 18:29:36.000 331 21268.24 478.25 43121.79 48083.85 2021-11-27 18:29:37.000 331 21268.23 478.26 43121.74 48083.94 2021-11-27 18:29:38.000 331 21268.19 478.29 43121.75 48083.86 2021-11-27 18:29:39.000 331 21268.17 478.30 43121.74 48083.88 2021-11-27 18:29:40.000 331 21268.16 478.28 43121.75 48083.79 2021-11-27 18:29:41.000 331 21268.15 478.30 43121.71 48083.80 2021-11-27 18:29:42.000 331 21268.14 478.24 43121.69 48083.76 2021-11-27 18:29:43.000 331 21268.19 478.08 43121.76 48083.77 2021-11-27 18:29:44.000 331 21268.20 477.98 43121.81 48083.84 2021-11-27 18:29:45.000 331 21268.23 477.93 43121.88 48083.86 2021-11-27 18:29:46.000 331 21268.26 477.86 43121.97 48084.03 2021-11-27 18:29:47.000 331 21268.26 477.87 43122.03 48083.98 2021-11-27 18:29:48.000 331 21268.24 477.86 43122.06 48084.13 2021-11-27 18:29:49.000 331 21268.24 477.87 43122.03 48084.10 2021-11-27 18:29:50.000 331 21268.26 477.92 43122.05 48084.06 2021-11-27 18:29:51.000 331 21268.25 477.94 43122.04 48084.13 2021-11-27 18:29:52.000 331 21268.23 478.03 43122.05 48084.17 2021-11-27 18:29:53.000 331 21268.19 478.11 43122.03 48084.09 2021-11-27 18:29:54.000 331 21268.15 478.22 43121.94 48084.08 2021-11-27 18:29:55.000 331 21268.14 478.35 43121.87 48083.94 2021-11-27 18:29:56.000 331 21268.14 478.39 43121.77 48083.83 2021-11-27 18:29:57.000 331 21268.17 478.40 43121.70 48083.85 2021-11-27 18:29:58.000 331 21268.17 478.38 43121.67 48083.72 2021-11-27 18:29:59.000 331 21268.18 478.31 43121.69 48083.81 2021-11-27 18:30:00.000 331 21268.19 478.18 43121.73 48083.69 2021-11-27 18:30:01.000 331 21268.25 478.04 43121.79 48083.88 2021-11-27 18:30:02.000 331 21268.33 477.82 43121.92 48083.83 2021-11-27 18:30:03.000 331 21268.38 477.70 43122.05 48084.09 2021-11-27 18:30:04.000 331 21268.47 477.65 43122.18 48084.14 2021-11-27 18:30:05.000 331 21268.47 477.62 43122.24 48084.23 2021-11-27 18:30:06.000 331 21268.48 477.58 43122.36 48084.44 2021-11-27 18:30:07.000 331 21268.51 477.52 43122.43 48084.39 2021-11-27 18:30:08.000 331 21268.54 477.52 43122.46 48084.58 2021-11-27 18:30:09.000 331 21268.58 477.53 43122.54 48084.55 2021-11-27 18:30:10.000 331 21268.56 477.52 43122.58 48084.67 2021-11-27 18:30:11.000 331 21268.57 477.49 43122.60 48084.74 2021-11-27 18:30:12.000 331 21268.60 477.50 43122.63 48084.69 2021-11-27 18:30:13.000 331 21268.60 477.51 43122.66 48084.80 2021-11-27 18:30:14.000 331 21268.60 477.50 43122.70 48084.88 2021-11-27 18:30:15.000 331 21268.63 477.47 43122.71 48084.83 2021-11-27 18:30:16.000 331 21268.65 477.46 43122.74 48084.83 2021-11-27 18:30:17.000 331 21268.65 477.43 43122.77 48085.01 2021-11-27 18:30:18.000 331 21268.69 477.42 43122.82 48084.91 2021-11-27 18:30:19.000 331 21268.70 477.45 43122.84 48084.92 2021-11-27 18:30:20.000 331 21268.75 477.44 43122.83 48084.97 2021-11-27 18:30:21.000 331 21268.74 477.44 43122.85 48085.06 2021-11-27 18:30:22.000 331 21268.73 477.45 43122.86 48085.04 2021-11-27 18:30:23.000 331 21268.71 477.46 43122.88 48084.98 2021-11-27 18:30:24.000 331 21268.74 477.46 43122.88 48085.09 2021-11-27 18:30:25.000 331 21268.76 477.48 43122.83 48085.01 2021-11-27 18:30:26.000 331 21268.71 477.50 43122.84 48084.99 2021-11-27 18:30:27.000 331 21268.74 477.51 43122.87 48085.02 2021-11-27 18:30:28.000 331 21268.76 477.51 43122.87 48085.03 2021-11-27 18:30:29.000 331 21268.79 477.49 43122.88 48084.98 2021-11-27 18:30:30.000 331 21268.76 477.51 43122.88 48085.02 2021-11-27 18:30:31.000 331 21268.75 477.54 43122.85 48085.10 2021-11-27 18:30:32.000 331 21268.73 477.55 43122.87 48085.05 2021-11-27 18:30:33.000 331 21268.73 477.55 43122.85 48085.00 2021-11-27 18:30:34.000 331 21268.74 477.53 43122.85 48084.99 2021-11-27 18:30:35.000 331 21268.74 477.53 43122.84 48085.06 2021-11-27 18:30:36.000 331 21268.74 477.56 43122.84 48085.06 2021-11-27 18:30:37.000 331 21268.76 477.57 43122.82 48084.99 2021-11-27 18:30:38.000 331 21268.73 477.60 43122.83 48084.97 2021-11-27 18:30:39.000 331 21268.73 477.60 43122.82 48085.04 2021-11-27 18:30:40.000 331 21268.74 477.57 43122.82 48084.96 2021-11-27 18:30:41.000 331 21268.74 477.56 43122.81 48084.97 2021-11-27 18:30:42.000 331 21268.73 477.56 43122.79 48084.96 2021-11-27 18:30:43.000 331 21268.77 477.60 43122.79 48085.02 2021-11-27 18:30:44.000 331 21268.82 477.61 43122.76 48084.97 2021-11-27 18:30:45.000 331 21268.83 477.63 43122.79 48084.97 2021-11-27 18:30:46.000 331 21268.83 477.59 43122.75 48085.00 2021-11-27 18:30:47.000 331 21268.87 477.59 43122.76 48084.98 2021-11-27 18:30:48.000 331 21268.85 477.59 43122.78 48084.92 2021-11-27 18:30:49.000 331 21268.83 477.60 43122.81 48085.01 2021-11-27 18:30:50.000 331 21268.80 477.65 43122.79 48085.03 2021-11-27 18:30:51.000 331 21268.82 477.71 43122.75 48084.91 2021-11-27 18:30:52.000 331 21268.80 477.73 43122.74 48084.97 2021-11-27 18:30:53.000 331 21268.79 477.76 43122.76 48085.00 2021-11-27 18:30:54.000 331 21268.82 477.77 43122.76 48084.97 2021-11-27 18:30:55.000 331 21268.81 477.78 43122.74 48084.93 2021-11-27 18:30:56.000 331 21268.81 477.80 43122.73 48084.94 2021-11-27 18:30:57.000 331 21268.80 477.83 43122.77 48085.00 2021-11-27 18:30:58.000 331 21268.82 477.82 43122.75 48084.98 2021-11-27 18:30:59.000 331 21268.78 477.84 43122.75 48084.96 2021-11-27 18:31:00.000 331 21268.81 477.84 43122.78 48084.89 2021-11-27 18:31:01.000 331 21268.79 477.88 43122.76 48085.00 2021-11-27 18:31:02.000 331 21268.78 477.90 43122.75 48084.92 2021-11-27 18:31:03.000 331 21268.81 477.88 43122.77 48084.93 2021-11-27 18:31:04.000 331 21268.82 477.89 43122.77 48084.95 2021-11-27 18:31:05.000 331 21268.81 477.87 43122.75 48084.99 2021-11-27 18:31:06.000 331 21268.84 477.88 43122.72 48084.95 2021-11-27 18:31:07.000 331 21268.84 477.88 43122.73 48084.91 2021-11-27 18:31:08.000 331 21268.85 477.88 43122.76 48084.96 2021-11-27 18:31:09.000 331 21268.87 477.86 43122.78 48085.05 2021-11-27 18:31:10.000 331 21268.91 477.82 43122.80 48085.03 2021-11-27 18:31:11.000 331 21268.91 477.79 43122.84 48085.02 2021-11-27 18:31:12.000 331 21268.88 477.73 43122.86 48085.11 2021-11-27 18:31:13.000 331 21268.91 477.72 43122.88 48085.11 2021-11-27 18:31:14.000 331 21268.90 477.75 43122.91 48085.10 2021-11-27 18:31:15.000 331 21268.93 477.75 43122.95 48085.14 2021-11-27 18:31:16.000 331 21268.97 477.74 43122.96 48085.21 2021-11-27 18:31:17.000 331 21268.97 477.74 43122.98 48085.17 2021-11-27 18:31:18.000 331 21268.99 477.76 43122.97 48085.23 2021-11-27 18:31:19.000 331 21269.01 477.75 43122.97 48085.26 2021-11-27 18:31:20.000 331 21269.02 477.76 43122.97 48085.24 2021-11-27 18:31:21.000 331 21269.03 477.76 43123.00 48085.26 2021-11-27 18:31:22.000 331 21269.01 477.79 43123.00 48085.27 2021-11-27 18:31:23.000 331 21269.02 477.80 43122.99 48085.25 2021-11-27 18:31:24.000 331 21269.04 477.80 43122.97 48085.29 2021-11-27 18:31:25.000 331 21269.04 477.79 43122.95 48085.26 2021-11-27 18:31:26.000 331 21269.04 477.78 43122.95 48085.26 2021-11-27 18:31:27.000 331 21269.08 477.75 43122.96 48085.25 2021-11-27 18:31:28.000 331 21269.09 477.72 43122.98 48085.32 2021-11-27 18:31:29.000 331 21269.10 477.69 43122.98 48085.29 2021-11-27 18:31:30.000 331 21269.12 477.67 43123.03 48085.28 2021-11-27 18:31:31.000 331 21269.12 477.63 43123.03 48085.35 2021-11-27 18:31:32.000 331 21269.13 477.60 43123.05 48085.37 2021-11-27 18:31:33.000 331 21269.18 477.57 43123.10 48085.42 2021-11-27 18:31:34.000 331 21269.18 477.57 43123.10 48085.40 2021-11-27 18:31:35.000 331 21269.18 477.55 43123.12 48085.45 2021-11-27 18:31:36.000 331 21269.18 477.55 43123.16 48085.49 2021-11-27 18:31:37.000 331 21269.19 477.51 43123.19 48085.48 2021-11-27 18:31:38.000 331 21269.17 477.48 43123.20 48085.50 2021-11-27 18:31:39.000 331 21269.17 477.48 43123.20 48085.49 2021-11-27 18:31:40.000 331 21269.16 477.50 43123.19 48085.52 2021-11-27 18:31:41.000 331 21269.18 477.50 43123.23 48085.56 2021-11-27 18:31:42.000 331 21269.23 477.55 43123.24 48085.52 2021-11-27 18:31:43.000 331 21269.21 477.56 43123.19 48085.53 2021-11-27 18:31:44.000 331 21269.18 477.60 43123.19 48085.57 2021-11-27 18:31:45.000 331 21269.17 477.63 43123.17 48085.52 2021-11-27 18:31:46.000 331 21269.12 477.71 43123.15 48085.44 2021-11-27 18:31:47.000 331 21269.09 477.79 43123.07 48085.44 2021-11-27 18:31:48.000 331 21269.07 477.85 43123.02 48085.37 2021-11-27 18:31:49.000 331 21269.07 477.86 43122.95 48085.33 2021-11-27 18:31:50.000 331 21269.11 477.85 43122.94 48085.23 2021-11-27 18:31:51.000 331 21269.12 477.83 43122.91 48085.26 2021-11-27 18:31:52.000 331 21269.12 477.83 43122.91 48085.24 2021-11-27 18:31:53.000 331 21269.10 477.84 43122.87 48085.18 2021-11-27 18:31:54.000 331 21269.07 477.86 43122.85 48085.13 2021-11-27 18:31:55.000 331 21269.06 477.86 43122.83 48085.19 2021-11-27 18:31:56.000 331 21269.02 477.98 43122.81 48085.11 2021-11-27 18:31:57.000 331 21268.95 478.14 43122.73 48085.07 2021-11-27 18:31:58.000 331 21268.92 478.24 43122.64 48085.03 2021-11-27 18:31:59.000 331 21268.88 478.30 43122.59 48084.96 2021-11-27 18:32:00.000 331 21268.88 478.31 43122.52 48084.83 2021-11-27 18:32:01.000 331 21268.86 478.34 43122.46 48084.72 2021-11-27 18:32:02.000 331 21268.84 478.35 43122.42 48084.73 2021-11-27 18:32:03.000 331 21268.83 478.33 43122.41 48084.75 2021-11-27 18:32:04.000 331 21268.84 478.32 43122.39 48084.68 2021-11-27 18:32:05.000 331 21268.85 478.33 43122.39 48084.66 2021-11-27 18:32:06.000 331 21268.83 478.40 43122.40 48084.64 2021-11-27 18:32:07.000 331 21268.74 478.61 43122.32 48084.66 2021-11-27 18:32:08.000 331 21268.73 478.72 43122.20 48084.60 2021-11-27 18:32:09.000 331 21268.72 478.84 43122.08 48084.44 2021-11-27 18:32:10.000 331 21268.70 478.93 43121.97 48084.32 2021-11-27 18:32:11.000 331 21268.71 478.96 43121.86 48084.22 2021-11-27 18:32:12.000 331 21268.72 478.93 43121.80 48084.19 2021-11-27 18:32:13.000 331 21268.70 478.89 43121.81 48084.09 2021-11-27 18:32:14.000 331 21268.74 478.80 43121.82 48084.13 2021-11-27 18:32:15.000 331 21268.78 478.68 43121.87 48084.10 2021-11-27 18:32:16.000 331 21268.86 478.54 43121.96 48084.18 2021-11-27 18:32:17.000 331 21268.86 478.44 43122.06 48084.29 2021-11-27 18:32:18.000 331 21268.87 478.42 43122.15 48084.35 2021-11-27 18:32:19.000 331 21268.86 478.44 43122.17 48084.44 2021-11-27 18:32:20.000 331 21268.86 478.44 43122.20 48084.47 2021-11-27 18:32:21.000 331 21268.88 478.42 43122.23 48084.52 2021-11-27 18:32:22.000 331 21268.90 478.41 43122.24 48084.57 2021-11-27 18:32:23.000 331 21268.91 478.40 43122.27 48084.58 2021-11-27 18:32:24.000 331 21268.93 478.40 43122.31 48084.58 2021-11-27 18:32:25.000 331 21268.96 478.39 43122.33 48084.56 2021-11-27 18:32:26.000 331 21268.96 478.38 43122.34 48084.60 2021-11-27 18:32:27.000 331 21268.95 478.36 43122.35 48084.65 2021-11-27 18:32:28.000 331 21268.97 478.36 43122.36 48084.69 2021-11-27 18:32:29.000 331 21268.98 478.35 43122.38 48084.61 2021-11-27 18:32:30.000 331 21269.00 478.31 43122.38 48084.72 2021-11-27 18:32:31.000 331 21269.04 478.29 43122.43 48084.70 2021-11-27 18:32:32.000 331 21269.05 478.28 43122.45 48084.71 2021-11-27 18:32:33.000 331 21269.06 478.24 43122.49 48084.77 2021-11-27 18:32:34.000 331 21269.10 478.24 43122.50 48084.78 2021-11-27 18:32:35.000 331 21269.11 478.21 43122.48 48084.82 2021-11-27 18:32:36.000 331 21269.09 478.23 43122.52 48084.82 2021-11-27 18:32:37.000 331 21269.05 478.30 43122.51 48084.80 2021-11-27 18:32:38.000 331 21269.03 478.34 43122.45 48084.82 2021-11-27 18:32:39.000 331 21269.00 478.35 43122.44 48084.76 2021-11-27 18:32:40.000 331 21269.02 478.34 43122.47 48084.75 2021-11-27 18:32:41.000 331 21269.00 478.32 43122.48 48084.79 2021-11-27 18:32:42.000 331 21268.98 478.31 43122.42 48084.75 2021-11-27 18:32:43.000 331 21268.99 478.30 43122.42 48084.73 2021-11-27 18:32:44.000 331 21268.99 478.26 43122.43 48084.71 2021-11-27 18:32:45.000 331 21269.02 478.22 43122.42 48084.79 2021-11-27 18:32:46.000 331 21269.00 478.19 43122.43 48084.69 2021-11-27 18:32:47.000 331 21269.03 478.14 43122.47 48084.77 2021-11-27 18:32:48.000 331 21269.04 478.11 43122.51 48084.81 2021-11-27 18:32:49.000 331 21269.06 478.05 43122.50 48084.83 2021-11-27 18:32:50.000 331 21269.11 477.99 43122.55 48084.84 2021-11-27 18:32:51.000 331 21269.10 477.92 43122.60 48084.92 2021-11-27 18:32:52.000 331 21269.14 477.87 43122.64 48084.94 2021-11-27 18:32:53.000 331 21269.15 477.81 43122.72 48085.02 2021-11-27 18:32:54.000 331 21269.14 477.83 43122.72 48085.03 2021-11-27 18:32:55.000 331 21269.11 477.80 43122.71 48085.06 2021-11-27 18:32:56.000 331 21269.09 477.79 43122.77 48085.09 2021-11-27 18:32:57.000 331 21269.08 477.79 43122.77 48085.08 2021-11-27 18:32:58.000 331 21269.09 477.79 43122.82 48085.05 2021-11-27 18:32:59.000 331 21269.08 477.80 43122.78 48085.08 2021-11-27 18:33:00.000 331 21269.07 477.79 43122.77 48085.09 2021-11-27 18:33:01.000 331 21269.08 477.76 43122.74 48085.01 2021-11-27 18:33:02.000 331 21269.04 477.73 43122.75 48085.05 2021-11-27 18:33:03.000 331 21269.07 477.69 43122.78 48085.07 2021-11-27 18:33:04.000 331 21269.04 477.69 43122.79 48085.08 2021-11-27 18:33:05.000 331 21269.03 477.72 43122.78 48085.04 2021-11-27 18:33:06.000 331 21269.06 477.71 43122.80 48085.08 2021-11-27 18:33:07.000 331 21269.04 477.74 43122.80 48085.06 2021-11-27 18:33:08.000 331 21269.07 477.72 43122.77 48085.08 2021-11-27 18:33:09.000 331 21269.06 477.71 43122.77 48085.06 2021-11-27 18:33:10.000 331 21269.06 477.69 43122.77 48085.05 2021-11-27 18:33:11.000 331 21269.11 477.67 43122.81 48085.10 2021-11-27 18:33:12.000 331 21269.13 477.63 43122.81 48085.11 2021-11-27 18:33:13.000 331 21269.15 477.61 43122.83 48085.13 2021-11-27 18:33:14.000 331 21269.18 477.59 43122.86 48085.17 2021-11-27 18:33:15.000 331 21269.20 477.58 43122.91 48085.24 2021-11-27 18:33:16.000 331 21269.22 477.55 43122.94 48085.25 2021-11-27 18:33:17.000 331 21269.26 477.56 43122.94 48085.29 2021-11-27 18:33:18.000 331 21269.28 477.56 43122.97 48085.34 2021-11-27 18:33:19.000 331 21269.28 477.57 43122.98 48085.37 2021-11-27 18:33:20.000 331 21269.29 477.54 43123.00 48085.33 2021-11-27 18:33:21.000 331 21269.26 477.52 43123.02 48085.39 2021-11-27 18:33:22.000 331 21269.31 477.50 43123.05 48085.46 2021-11-27 18:33:23.000 331 21269.32 477.51 43123.07 48085.46 2021-11-27 18:33:24.000 331 21269.33 477.52 43123.09 48085.47 2021-11-27 18:33:25.000 331 21269.33 477.54 43123.12 48085.48 2021-11-27 18:33:26.000 331 21269.33 477.54 43123.14 48085.52 2021-11-27 18:33:27.000 331 21269.36 477.54 43123.17 48085.55 2021-11-27 18:33:28.000 331 21269.37 477.56 43123.17 48085.54 2021-11-27 18:33:29.000 331 21269.36 477.57 43123.16 48085.58 2021-11-27 18:33:30.000 331 21269.38 477.57 43123.18 48085.59 2021-11-27 18:33:31.000 331 21269.39 477.58 43123.20 48085.63 2021-11-27 18:33:32.000 331 21269.41 477.58 43123.20 48085.60 2021-11-27 18:33:33.000 331 21269.43 477.60 43123.22 48085.67 2021-11-27 18:33:34.000 331 21269.43 477.62 43123.26 48085.68 2021-11-27 18:33:35.000 331 21269.44 477.65 43123.26 48085.67 2021-11-27 18:33:36.000 331 21269.43 477.72 43123.23 48085.64 2021-11-27 18:33:37.000 331 21269.45 477.71 43123.25 48085.63 2021-11-27 18:33:38.000 331 21269.45 477.73 43123.25 48085.65 2021-11-27 18:33:39.000 331 21269.43 477.73 43123.22 48085.61 2021-11-27 18:33:40.000 331 21269.44 477.74 43123.17 48085.62 2021-11-27 18:33:41.000 331 21269.44 477.75 43123.15 48085.63 2021-11-27 18:33:42.000 331 21269.43 477.76 43123.18 48085.61 2021-11-27 18:33:43.000 331 21269.45 477.78 43123.16 48085.64 2021-11-27 18:33:44.000 331 21269.46 477.79 43123.13 48085.59 2021-11-27 18:33:45.000 331 21269.52 477.78 43123.17 48085.56 2021-11-27 18:33:46.000 331 21269.52 477.79 43123.16 48085.61 2021-11-27 18:33:47.000 331 21269.51 477.81 43123.17 48085.67 2021-11-27 18:33:48.000 331 21269.52 477.80 43123.19 48085.65 2021-11-27 18:33:49.000 331 21269.50 477.81 43123.19 48085.60 2021-11-27 18:33:50.000 331 21269.52 477.83 43123.17 48085.66 2021-11-27 18:33:51.000 331 21269.52 477.83 43123.21 48085.67 2021-11-27 18:33:52.000 331 21269.52 477.84 43123.20 48085.64 2021-11-27 18:33:53.000 331 21269.55 477.87 43123.21 48085.60 2021-11-27 18:33:54.000 331 21269.53 477.86 43123.19 48085.67 2021-11-27 18:33:55.000 331 21269.54 477.86 43123.17 48085.69 2021-11-27 18:33:56.000 331 21269.55 477.90 43123.16 48085.63 2021-11-27 18:33:57.000 331 21269.52 477.94 43123.16 48085.62 2021-11-27 18:33:58.000 331 21269.54 477.93 43123.14 48085.70 2021-11-27 18:33:59.000 331 21269.49 477.99 43123.12 48085.66 2021-11-27 18:34:00.000 331 21269.48 478.01 43123.09 48085.64 2021-11-27 18:34:01.000 331 21269.47 478.06 43123.05 48085.55 2021-11-27 18:34:02.000 331 21269.45 478.09 43123.05 48085.55 2021-11-27 18:34:03.000 331 21269.47 478.10 43123.04 48085.55 2021-11-27 18:34:04.000 331 21269.47 478.10 43123.01 48085.54 2021-11-27 18:34:05.000 331 21269.46 478.10 43122.97 48085.45 2021-11-27 18:34:06.000 331 21269.48 478.08 43122.96 48085.51 2021-11-27 18:34:07.000 331 21269.50 478.03 43122.99 48085.51 2021-11-27 18:34:08.000 331 21269.49 478.02 43123.02 48085.51 2021-11-27 18:34:09.000 331 21269.48 478.01 43123.02 48085.51 2021-11-27 18:34:10.000 331 21269.49 477.98 43123.06 48085.52 2021-11-27 18:34:11.000 331 21269.53 477.97 43123.08 48085.60 2021-11-27 18:34:12.000 331 21269.58 477.97 43123.08 48085.54 2021-11-27 18:34:13.000 331 21269.61 477.98 43123.09 48085.59 2021-11-27 18:34:14.000 331 21269.62 477.98 43123.09 48085.63 2021-11-27 18:34:15.000 331 21269.60 478.00 43123.09 48085.60 2021-11-27 18:34:16.000 331 21269.61 477.96 43123.08 48085.70 2021-11-27 18:34:17.000 331 21269.62 477.94 43123.08 48085.62 2021-11-27 18:34:18.000 331 21269.65 477.89 43123.10 48085.68 2021-11-27 18:34:19.000 331 21269.65 477.88 43123.14 48085.69 2021-11-27 18:34:20.000 331 21269.62 477.92 43123.13 48085.70 2021-11-27 18:34:21.000 331 21269.58 477.99 43123.14 48085.70 2021-11-27 18:34:22.000 331 21269.58 478.00 43123.10 48085.69 2021-11-27 18:34:23.000 331 21269.57 478.04 43123.08 48085.60 2021-11-27 18:34:24.000 331 21269.57 478.03 43123.07 48085.65 2021-11-27 18:34:25.000 331 21269.55 478.04 43123.04 48085.60 2021-11-27 18:34:26.000 331 21269.56 478.04 43123.05 48085.60 2021-11-27 18:34:27.000 331 21269.56 478.05 43123.03 48085.55 2021-11-27 18:34:28.000 331 21269.58 478.02 43123.00 48085.58 2021-11-27 18:34:29.000 331 21269.54 478.02 43123.03 48085.60 2021-11-27 18:34:30.000 331 21269.48 478.15 43123.00 48085.57 2021-11-27 18:34:31.000 331 21269.44 478.27 43122.93 48085.48 2021-11-27 18:34:32.000 331 21269.36 478.37 43122.85 48085.41 2021-11-27 18:34:33.000 331 21269.34 478.42 43122.80 48085.33 2021-11-27 18:34:34.000 331 21269.28 478.45 43122.71 48085.21 2021-11-27 18:34:35.000 331 21269.23 478.50 43122.64 48085.12 2021-11-27 18:34:36.000 331 21269.24 478.54 43122.59 48085.08 2021-11-27 18:34:37.000 331 21269.23 478.57 43122.54 48084.93 2021-11-27 18:34:38.000 331 21269.18 478.61 43122.49 48084.88 2021-11-27 18:34:39.000 331 21269.15 478.62 43122.42 48084.85 2021-11-27 18:34:40.000 331 21269.09 478.64 43122.33 48084.82 2021-11-27 18:34:41.000 331 21269.05 478.63 43122.32 48084.68 2021-11-27 18:34:42.000 331 21269.07 478.66 43122.28 48084.71 2021-11-27 18:34:43.000 331 21269.06 478.64 43122.26 48084.67 2021-11-27 18:34:44.000 331 21269.09 478.65 43122.23 48084.59 2021-11-27 18:34:45.000 331 21269.04 478.65 43122.22 48084.62 2021-11-27 18:34:46.000 331 21269.04 478.63 43122.21 48084.52 2021-11-27 18:34:47.000 331 21269.02 478.65 43122.20 48084.57 2021-11-27 18:34:48.000 331 21268.97 478.70 43122.18 48084.51 2021-11-27 18:34:49.000 331 21268.94 478.69 43122.15 48084.46 2021-11-27 18:34:50.000 331 21268.92 478.73 43122.12 48084.42 2021-11-27 18:34:51.000 331 21268.89 478.71 43122.08 48084.43 2021-11-27 18:34:52.000 331 21268.88 478.63 43122.08 48084.33 2021-11-27 18:34:53.000 331 21268.87 478.62 43122.09 48084.38 2021-11-27 18:34:54.000 331 21268.85 478.70 43122.06 48084.39 2021-11-27 18:34:55.000 331 21268.80 478.75 43122.03 48084.33 2021-11-27 18:34:56.000 331 21268.76 478.79 43121.96 48084.32 2021-11-27 18:34:57.000 331 21268.79 478.79 43121.95 48084.19 2021-11-27 18:34:58.000 331 21268.83 478.74 43121.92 48084.25 2021-11-27 18:34:59.000 331 21268.84 478.70 43121.95 48084.21 2021-11-27 18:35:00.000 331 21268.89 478.65 43121.98 48084.26 2021-11-27 18:35:01.000 331 21268.89 478.59 43122.02 48084.36 2021-11-27 18:35:02.000 331 21268.93 478.51 43122.09 48084.34 2021-11-27 18:35:03.000 331 21269.02 478.43 43122.17 48084.44 2021-11-27 18:35:04.000 331 21269.06 478.39 43122.22 48084.55 2021-11-27 18:35:05.000 331 21269.15 478.34 43122.29 48084.65 2021-11-27 18:35:06.000 331 21269.20 478.28 43122.37 48084.70 2021-11-27 18:35:07.000 331 21269.23 478.22 43122.45 48084.72 2021-11-27 18:35:08.000 331 21269.26 478.23 43122.50 48084.87 2021-11-27 18:35:09.000 331 21269.31 478.23 43122.54 48084.95 2021-11-27 18:35:10.000 331 21269.33 478.25 43122.56 48084.98 2021-11-27 18:35:11.000 331 21269.35 478.26 43122.61 48085.00 2021-11-27 18:35:12.000 331 21269.36 478.26 43122.60 48085.00 2021-11-27 18:35:13.000 331 21269.37 478.24 43122.63 48085.09 2021-11-27 18:35:14.000 331 21269.35 478.28 43122.63 48085.06 2021-11-27 18:35:15.000 331 21269.39 478.28 43122.65 48085.07 2021-11-27 18:35:16.000 331 21269.36 478.29 43122.66 48085.10 2021-11-27 18:35:17.000 331 21269.33 478.27 43122.65 48085.12 2021-11-27 18:35:18.000 331 21269.31 478.29 43122.64 48085.11 2021-11-27 18:35:19.000 331 21269.29 478.35 43122.66 48085.11 2021-11-27 18:35:20.000 331 21269.20 478.50 43122.65 48085.09 2021-11-27 18:35:21.000 331 21269.13 478.64 43122.57 48084.96 2021-11-27 18:35:22.000 331 21269.09 478.70 43122.49 48084.93 2021-11-27 18:35:23.000 331 21269.02 478.76 43122.41 48084.82 2021-11-27 18:35:24.000 331 21268.95 478.89 43122.30 48084.71 2021-11-27 18:35:25.000 331 21268.89 479.00 43122.22 48084.64 2021-11-27 18:35:26.000 331 21268.83 479.02 43122.17 48084.59 2021-11-27 18:35:27.000 331 21268.79 479.07 43122.13 48084.47 2021-11-27 18:35:28.000 331 21268.77 479.03 43122.10 48084.37 2021-11-27 18:35:29.000 331 21268.80 478.94 43122.08 48084.31 2021-11-27 18:35:30.000 331 21268.78 478.84 43122.14 48084.41 2021-11-27 18:35:31.000 331 21268.81 478.78 43122.19 48084.38 2021-11-27 18:35:32.000 331 21268.83 478.82 43122.20 48084.48 2021-11-27 18:35:33.000 331 21268.76 478.89 43122.21 48084.48 2021-11-27 18:35:34.000 331 21268.71 478.97 43122.13 48084.41 2021-11-27 18:35:35.000 331 21268.70 478.96 43122.12 48084.34 2021-11-27 18:35:36.000 331 21268.72 478.89 43122.10 48084.33 2021-11-27 18:35:37.000 331 21268.80 478.77 43122.12 48084.34 2021-11-27 18:35:38.000 331 21268.85 478.66 43122.20 48084.38 2021-11-27 18:35:39.000 331 21268.88 478.61 43122.31 48084.50 2021-11-27 18:35:40.000 331 21268.92 478.55 43122.35 48084.54 2021-11-27 18:35:41.000 331 21268.92 478.51 43122.42 48084.64 2021-11-27 18:35:42.000 331 21268.91 478.51 43122.48 48084.65 2021-11-27 18:35:43.000 331 21268.97 478.49 43122.50 48084.73 2021-11-27 18:35:44.000 331 21268.98 478.49 43122.53 48084.82 2021-11-27 18:35:45.000 331 21268.96 478.49 43122.55 48084.84 2021-11-27 18:35:46.000 331 21268.96 478.49 43122.52 48084.79 2021-11-27 18:35:47.000 331 21268.99 478.46 43122.55 48084.81 2021-11-27 18:35:48.000 331 21268.99 478.45 43122.59 48084.87 2021-11-27 18:35:49.000 331 21268.98 478.46 43122.57 48084.83 2021-11-27 18:35:50.000 331 21268.99 478.45 43122.59 48084.85 2021-11-27 18:35:51.000 331 21268.98 478.45 43122.58 48084.91 2021-11-27 18:35:52.000 331 21269.01 478.40 43122.58 48084.88 2021-11-27 18:35:53.000 331 21269.03 478.40 43122.56 48084.83 2021-11-27 18:35:54.000 331 21269.00 478.39 43122.59 48084.96 2021-11-27 18:35:55.000 331 21269.03 478.34 43122.61 48084.87 2021-11-27 18:35:56.000 331 21269.07 478.32 43122.62 48084.89 2021-11-27 18:35:57.000 331 21269.04 478.30 43122.61 48084.94 2021-11-27 18:35:58.000 331 21269.09 478.26 43122.65 48085.00 2021-11-27 18:35:59.000 331 21269.11 478.29 43122.66 48085.00 2021-11-27 18:36:00.000 331 21269.14 478.31 43122.65 48085.01 2021-11-27 18:36:01.000 331 21269.17 478.31 43122.66 48085.01 2021-11-27 18:36:02.000 331 21269.20 478.27 43122.69 48085.03 2021-11-27 18:36:03.000 331 21269.20 478.26 43122.70 48085.08 2021-11-27 18:36:04.000 331 21269.22 478.27 43122.72 48085.01 2021-11-27 18:36:05.000 331 21269.20 478.28 43122.70 48085.08 2021-11-27 18:36:06.000 331 21269.22 478.25 43122.68 48085.08 2021-11-27 18:36:07.000 331 21269.22 478.28 43122.67 48085.07 2021-11-27 18:36:08.000 331 21269.20 478.27 43122.65 48085.01 2021-11-27 18:36:09.000 331 21269.22 478.25 43122.65 48085.04 2021-11-27 18:36:10.000 331 21269.24 478.24 43122.63 48085.07 2021-11-27 18:36:11.000 331 21269.25 478.23 43122.61 48085.08 2021-11-27 18:36:12.000 331 21269.25 478.23 43122.61 48085.04 2021-11-27 18:36:13.000 331 21269.25 478.20 43122.63 48085.02 2021-11-27 18:36:14.000 331 21269.27 478.18 43122.68 48085.09 2021-11-27 18:36:15.000 331 21269.25 478.21 43122.65 48085.02 2021-11-27 18:36:16.000 331 21269.27 478.20 43122.63 48085.00 2021-11-27 18:36:17.000 331 21269.25 478.19 43122.63 48085.04 2021-11-27 18:36:18.000 331 21269.23 478.20 43122.61 48085.07 2021-11-27 18:36:19.000 331 21269.23 478.21 43122.64 48085.01 2021-11-27 18:36:20.000 331 21269.22 478.26 43122.60 48084.98 2021-11-27 18:36:21.000 331 21269.21 478.31 43122.61 48085.01 2021-11-27 18:36:22.000 331 21269.20 478.32 43122.61 48085.01 2021-11-27 18:36:23.000 331 21269.18 478.33 43122.59 48084.97 2021-11-27 18:36:24.000 331 21269.13 478.34 43122.59 48084.91 2021-11-27 18:36:25.000 331 21269.14 478.33 43122.58 48084.92 2021-11-27 18:36:26.000 331 21269.13 478.33 43122.55 48084.87 2021-11-27 18:36:27.000 331 21269.14 478.35 43122.54 48084.86 2021-11-27 18:36:28.000 331 21269.11 478.36 43122.54 48084.86 2021-11-27 18:36:29.000 331 21269.09 478.38 43122.53 48084.89 2021-11-27 18:36:30.000 331 21269.08 478.38 43122.52 48084.84 2021-11-27 18:36:31.000 331 21269.05 478.40 43122.51 48084.85 2021-11-27 18:36:32.000 331 21269.03 478.40 43122.49 48084.80 2021-11-27 18:36:33.000 331 21269.08 478.39 43122.47 48084.79 2021-11-27 18:36:34.000 331 21269.02 478.38 43122.46 48084.83 2021-11-27 18:36:35.000 331 21269.01 478.36 43122.50 48084.75 2021-11-27 18:36:36.000 331 21269.05 478.33 43122.52 48084.81 2021-11-27 18:36:37.000 331 21269.02 478.33 43122.53 48084.79 2021-11-27 18:36:38.000 331 21269.03 478.32 43122.52 48084.81 2021-11-27 18:36:39.000 331 21269.03 478.32 43122.52 48084.86 2021-11-27 18:36:40.000 331 21269.04 478.27 43122.55 48084.89 2021-11-27 18:36:41.000 331 21269.02 478.29 43122.58 48084.87 2021-11-27 18:36:42.000 331 21269.02 478.29 43122.56 48084.82 2021-11-27 18:36:43.000 331 21269.03 478.29 43122.59 48084.90 2021-11-27 18:36:44.000 331 21269.04 478.26 43122.61 48084.87 2021-11-27 18:36:45.000 331 21269.03 478.26 43122.62 48084.91 2021-11-27 18:36:46.000 331 21269.07 478.21 43122.67 48084.96 2021-11-27 18:36:47.000 331 21269.08 478.19 43122.72 48085.04 2021-11-27 18:36:48.000 331 21269.10 478.15 43122.72 48085.01 2021-11-27 18:36:49.000 331 21269.11 478.14 43122.78 48085.08 2021-11-27 18:36:50.000 331 21269.13 478.13 43122.82 48085.15 2021-11-27 18:36:51.000 331 21269.15 478.07 43122.84 48085.15 2021-11-27 18:36:52.000 331 21269.20 478.01 43122.91 48085.17 2021-11-27 18:36:53.000 331 21269.20 478.02 43122.95 48085.27 2021-11-27 18:36:54.000 331 21269.25 478.03 43122.95 48085.34 2021-11-27 18:36:55.000 331 21269.24 478.03 43123.01 48085.34 2021-11-27 18:36:56.000 331 21269.25 478.04 43123.03 48085.35 2021-11-27 18:36:57.000 331 21269.25 478.03 43123.05 48085.34 2021-11-27 18:36:58.000 331 21269.25 478.02 43123.06 48085.43 2021-11-27 18:36:59.000 331 21269.25 478.01 43123.13 48085.40 2021-11-27 18:37:00.000 331 21269.26 478.04 43123.12 48085.39 2021-11-27 18:37:01.000 331 21269.26 478.06 43123.08 48085.47 2021-11-27 18:37:02.000 331 21269.21 478.12 43123.07 48085.46 2021-11-27 18:37:03.000 331 21269.19 478.13 43123.08 48085.43 2021-11-27 18:37:04.000 331 21269.19 478.15 43123.07 48085.38 2021-11-27 18:37:05.000 331 21269.19 478.12 43123.08 48085.46 2021-11-27 18:37:06.000 331 21269.19 478.11 43123.05 48085.40 2021-11-27 18:37:07.000 331 21269.20 478.10 43123.05 48085.36 2021-11-27 18:37:08.000 331 21269.18 478.12 43123.08 48085.39 2021-11-27 18:37:09.000 331 21269.18 478.09 43123.08 48085.43 2021-11-27 18:37:10.000 331 21269.20 478.08 43123.10 48085.44 2021-11-27 18:37:11.000 331 21269.19 478.09 43123.11 48085.41 2021-11-27 18:37:12.000 331 21269.13 478.08 43123.11 48085.41 2021-11-27 18:37:13.000 331 21269.13 478.09 43123.11 48085.40 2021-11-27 18:37:14.000 331 21269.12 478.09 43123.09 48085.41 2021-11-27 18:37:15.000 331 21269.11 478.08 43123.07 48085.38 2021-11-27 18:37:16.000 331 21269.14 478.04 43123.10 48085.41 2021-11-27 18:37:17.000 331 21269.17 478.03 43123.12 48085.43 2021-11-27 18:37:18.000 331 21269.14 478.02 43123.13 48085.47 2021-11-27 18:37:19.000 331 21269.13 478.01 43123.14 48085.44 2021-11-27 18:37:20.000 331 21269.12 478.02 43123.19 48085.43 2021-11-27 18:37:21.000 331 21269.13 478.02 43123.17 48085.51 2021-11-27 18:37:22.000 331 21269.11 478.03 43123.19 48085.45 2021-11-27 18:37:23.000 331 21269.10 478.00 43123.19 48085.44 2021-11-27 18:37:24.000 331 21269.12 477.99 43123.19 48085.53 2021-11-27 18:37:25.000 331 21269.13 477.97 43123.21 48085.46 2021-11-27 18:37:26.000 331 21269.12 477.96 43123.21 48085.45 2021-11-27 18:37:27.000 331 21269.10 477.95 43123.20 48085.48 2021-11-27 18:37:28.000 331 21269.14 477.93 43123.21 48085.49 2021-11-27 18:37:29.000 331 21269.14 477.92 43123.22 48085.52 2021-11-27 18:37:30.000 331 21269.13 477.93 43123.21 48085.50 2021-11-27 18:37:31.000 331 21269.19 477.93 43123.21 48085.46 2021-11-27 18:37:32.000 331 21269.19 477.92 43123.24 48085.50 2021-11-27 18:37:33.000 331 21269.18 477.95 43123.20 48085.53 2021-11-27 18:37:34.000 331 21269.16 477.97 43123.16 48085.53 2021-11-27 18:37:35.000 331 21269.19 477.95 43123.17 48085.50 2021-11-27 18:37:36.000 331 21269.16 477.95 43123.16 48085.48 2021-11-27 18:37:37.000 331 21269.14 477.94 43123.14 48085.49 2021-11-27 18:37:38.000 331 21269.16 477.96 43123.12 48085.48 2021-11-27 18:37:39.000 331 21269.15 478.00 43123.11 48085.49 2021-11-27 18:37:40.000 331 21269.15 477.98 43123.12 48085.42 2021-11-27 18:37:41.000 331 21269.15 477.96 43123.10 48085.39 2021-11-27 18:37:42.000 331 21269.17 477.95 43123.09 48085.44 2021-11-27 18:37:43.000 331 21269.15 477.92 43123.05 48085.39 2021-11-27 18:37:44.000 331 21269.16 477.94 43123.06 48085.35 2021-11-27 18:37:45.000 331 21269.15 477.94 43123.04 48085.35 2021-11-27 18:37:46.000 331 21269.15 477.94 43123.02 48085.36 2021-11-27 18:37:47.000 331 21269.10 477.91 43123.04 48085.37 2021-11-27 18:37:48.000 331 21269.04 477.93 43123.02 48085.30 2021-11-27 18:37:49.000 331 21269.04 477.96 43123.00 48085.27 2021-11-27 18:37:50.000 331 21268.95 478.00 43122.98 48085.24 2021-11-27 18:37:51.000 331 21268.94 478.04 43122.98 48085.25 2021-11-27 18:37:52.000 331 21268.92 478.04 43122.95 48085.14 2021-11-27 18:37:53.000 331 21268.92 478.02 43122.92 48085.21 2021-11-27 18:37:54.000 331 21268.94 478.01 43122.92 48085.13 2021-11-27 18:37:55.000 331 21268.96 478.01 43122.96 48085.16 2021-11-27 18:37:56.000 331 21268.92 477.99 43122.96 48085.22 2021-11-27 18:37:57.000 331 21268.90 478.03 43122.98 48085.18 2021-11-27 18:37:58.000 331 21268.88 478.05 43122.98 48085.21 2021-11-27 18:37:59.000 331 21268.88 478.04 43122.97 48085.14 2021-11-27 18:38:00.000 331 21268.85 478.02 43122.96 48085.11 2021-11-27 18:38:01.000 331 21268.81 478.07 43122.94 48085.13 2021-11-27 18:38:02.000 331 21268.73 478.16 43122.91 48085.13 2021-11-27 18:38:03.000 331 21268.67 478.26 43122.85 48085.07 2021-11-27 18:38:04.000 331 21268.63 478.30 43122.80 48084.91 2021-11-27 18:38:05.000 331 21268.61 478.30 43122.77 48084.91 2021-11-27 18:38:06.000 331 21268.60 478.30 43122.72 48084.86 2021-11-27 18:38:07.000 331 21268.59 478.33 43122.71 48084.76 2021-11-27 18:38:08.000 331 21268.58 478.33 43122.71 48084.74 2021-11-27 18:38:09.000 331 21268.56 478.33 43122.67 48084.79 2021-11-27 18:38:10.000 331 21268.61 478.26 43122.72 48084.70 2021-11-27 18:38:11.000 331 21268.63 478.18 43122.76 48084.81 2021-11-27 18:38:12.000 331 21268.60 478.13 43122.82 48084.91 2021-11-27 18:38:13.000 331 21268.59 478.08 43122.86 48084.90 2021-11-27 18:38:14.000 331 21268.62 477.99 43122.92 48084.93 2021-11-27 18:38:15.000 331 21268.58 477.96 43122.98 48084.96 2021-11-27 18:38:16.000 331 21268.56 477.95 43123.04 48085.05 2021-11-27 18:38:17.000 331 21268.58 477.97 43123.07 48085.12 2021-11-27 18:38:18.000 331 21268.59 477.97 43123.09 48085.10 2021-11-27 18:38:19.000 331 21268.61 477.98 43123.10 48085.10 2021-11-27 18:38:20.000 331 21268.68 478.00 43123.08 48085.17 2021-11-27 18:38:21.000 331 21268.67 478.01 43123.05 48085.14 2021-11-27 18:38:22.000 331 21268.69 478.02 43123.04 48085.14 2021-11-27 18:38:23.000 331 21268.70 478.01 43123.05 48085.14 2021-11-27 18:38:24.000 331 21268.69 478.01 43123.06 48085.16 2021-11-27 18:38:25.000 331 21268.75 478.01 43123.05 48085.17 2021-11-27 18:38:26.000 331 21268.76 478.02 43123.05 48085.14 2021-11-27 18:38:27.000 331 21268.78 478.00 43123.04 48085.19 2021-11-27 18:38:28.000 331 21268.80 477.99 43123.01 48085.16 2021-11-27 18:38:29.000 331 21268.82 477.99 43123.03 48085.14 2021-11-27 18:38:30.000 331 21268.84 477.95 43123.02 48085.17 2021-11-27 18:38:31.000 331 21268.88 477.92 43123.02 48085.21 2021-11-27 18:38:32.000 331 21268.87 477.93 43123.02 48085.21 2021-11-27 18:38:33.000 331 21268.89 477.93 43123.02 48085.22 2021-11-27 18:38:34.000 331 21268.93 477.89 43123.05 48085.20 2021-11-27 18:38:35.000 331 21268.94 477.87 43123.04 48085.19 2021-11-27 18:38:36.000 331 21268.99 477.82 43123.02 48085.27 2021-11-27 18:38:37.000 331 21269.01 477.82 43123.02 48085.25 2021-11-27 18:38:38.000 331 21269.02 477.81 43123.04 48085.34 2021-11-27 18:38:39.000 331 21269.04 477.78 43123.06 48085.30 2021-11-27 18:38:40.000 331 21269.03 477.76 43123.05 48085.24 2021-11-27 18:38:41.000 331 21269.04 477.76 43123.06 48085.32 2021-11-27 18:38:42.000 331 21269.02 477.73 43123.04 48085.29 2021-11-27 18:38:43.000 331 21269.06 477.72 43123.08 48085.35 2021-11-27 18:38:44.000 331 21269.07 477.72 43123.07 48085.33 2021-11-27 18:38:45.000 331 21269.10 477.74 43123.08 48085.29 2021-11-27 18:38:46.000 331 21269.09 477.76 43123.08 48085.31 2021-11-27 18:38:47.000 331 21269.10 477.75 43123.11 48085.35 2021-11-27 18:38:48.000 331 21269.07 477.77 43123.07 48085.34 2021-11-27 18:38:49.000 331 21269.04 477.78 43123.06 48085.30 2021-11-27 18:38:50.000 331 21269.04 477.80 43123.06 48085.25 2021-11-27 18:38:51.000 331 21269.03 477.80 43123.04 48085.29 2021-11-27 18:38:52.000 331 21269.01 477.82 43123.04 48085.28 2021-11-27 18:38:53.000 331 21268.97 477.85 43123.02 48085.21 2021-11-27 18:38:54.000 331 21268.95 477.85 43123.01 48085.22 2021-11-27 18:38:55.000 331 21268.93 477.84 43123.02 48085.25 2021-11-27 18:38:56.000 331 21268.86 477.89 43123.01 48085.24 2021-11-27 18:38:57.000 331 21268.78 477.96 43122.97 48085.14 2021-11-27 18:38:58.000 331 21268.76 478.03 43122.94 48085.09 2021-11-27 18:38:59.000 331 21268.70 478.06 43122.92 48085.12 2021-11-27 18:39:00.000 331 21268.68 478.09 43122.91 48085.02 2021-11-27 18:39:01.000 331 21268.66 478.10 43122.91 48084.98 2021-11-27 18:39:02.000 331 21268.64 478.09 43122.92 48085.01 2021-11-27 18:39:03.000 331 21268.59 478.08 43122.90 48085.01 2021-11-27 18:39:04.000 331 21268.52 478.12 43122.88 48084.93 2021-11-27 18:39:05.000 331 21268.50 478.13 43122.88 48084.94 2021-11-27 18:39:06.000 331 21268.45 478.15 43122.85 48084.90 2021-11-27 18:39:07.000 331 21268.43 478.16 43122.88 48084.85 2021-11-27 18:39:08.000 331 21268.40 478.15 43122.88 48084.85 2021-11-27 18:39:09.000 331 21268.39 478.19 43122.87 48084.88 2021-11-27 18:39:10.000 331 21268.37 478.17 43122.84 48084.88 2021-11-27 18:39:11.000 331 21268.35 478.19 43122.85 48084.82 2021-11-27 18:39:12.000 331 21268.31 478.21 43122.88 48084.80 2021-11-27 18:39:13.000 331 21268.31 478.24 43122.89 48084.79 2021-11-27 18:39:14.000 331 21268.29 478.27 43122.87 48084.89 2021-11-27 18:39:15.000 331 21268.30 478.28 43122.87 48084.81 2021-11-27 18:39:16.000 331 21268.32 478.31 43122.88 48084.79 2021-11-27 18:39:17.000 331 21268.29 478.32 43122.88 48084.80 2021-11-27 18:39:18.000 331 21268.27 478.36 43122.86 48084.83 2021-11-27 18:39:19.000 331 21268.26 478.36 43122.85 48084.74 2021-11-27 18:39:20.000 331 21268.27 478.41 43122.82 48084.78 2021-11-27 18:39:21.000 331 21268.24 478.46 43122.82 48084.76 2021-11-27 18:39:22.000 331 21268.21 478.49 43122.79 48084.70 2021-11-27 18:39:23.000 331 21268.18 478.52 43122.75 48084.66 2021-11-27 18:39:24.000 331 21268.18 478.58 43122.75 48084.64 2021-11-27 18:39:25.000 331 21268.20 478.58 43122.74 48084.63 2021-11-27 18:39:26.000 331 21268.18 478.59 43122.70 48084.60 2021-11-27 18:39:27.000 331 21268.20 478.61 43122.66 48084.61 2021-11-27 18:39:28.000 331 21268.20 478.61 43122.66 48084.61 2021-11-27 18:39:29.000 331 21268.20 478.65 43122.65 48084.58 2021-11-27 18:39:30.000 331 21268.20 478.66 43122.67 48084.53 2021-11-27 18:39:31.000 331 21268.18 478.70 43122.66 48084.57 2021-11-27 18:39:32.000 331 21268.18 478.74 43122.63 48084.59 2021-11-27 18:39:33.000 331 21268.16 478.75 43122.62 48084.52 2021-11-27 18:39:34.000 331 21268.18 478.72 43122.62 48084.49 2021-11-27 18:39:35.000 331 21268.16 478.76 43122.62 48084.57 2021-11-27 18:39:36.000 331 21268.13 478.81 43122.61 48084.49 2021-11-27 18:39:37.000 331 21268.15 478.83 43122.60 48084.46 2021-11-27 18:39:38.000 331 21268.15 478.83 43122.56 48084.50 2021-11-27 18:39:39.000 331 21268.13 478.85 43122.52 48084.46 2021-11-27 18:39:40.000 331 21268.11 478.88 43122.53 48084.42 2021-11-27 18:39:41.000 331 21268.08 478.91 43122.53 48084.46 2021-11-27 18:39:42.000 331 21268.08 478.95 43122.51 48084.41 2021-11-27 18:39:43.000 331 21268.10 478.99 43122.49 48084.36 2021-11-27 18:39:44.000 331 21268.09 478.99 43122.49 48084.39 2021-11-27 18:39:45.000 331 21268.06 479.01 43122.49 48084.35 2021-11-27 18:39:46.000 331 21268.08 479.03 43122.46 48084.37 2021-11-27 18:39:47.000 331 21268.06 479.05 43122.46 48084.34 2021-11-27 18:39:48.000 331 21268.05 479.04 43122.47 48084.30 2021-11-27 18:39:49.000 331 21268.06 479.04 43122.49 48084.34 2021-11-27 18:39:50.000 331 21268.02 479.08 43122.50 48084.29 2021-11-27 18:39:51.000 331 21268.00 479.09 43122.49 48084.33 2021-11-27 18:39:52.000 331 21268.02 479.09 43122.47 48084.30 2021-11-27 18:39:53.000 331 21268.04 479.10 43122.47 48084.32 2021-11-27 18:39:54.000 331 21268.02 479.12 43122.43 48084.29 2021-11-27 18:39:55.000 331 21268.04 479.15 43122.42 48084.32 2021-11-27 18:39:56.000 331 21268.05 479.12 43122.45 48084.33 2021-11-27 18:39:57.000 331 21268.06 479.13 43122.45 48084.32 2021-11-27 18:39:58.000 331 21268.08 479.16 43122.44 48084.34 2021-11-27 18:39:59.000 331 21268.11 479.18 43122.44 48084.30 2021-11-27 18:40:00.000 331 21268.15 479.16 43122.45 48084.37 2021-11-27 18:40:01.000 331 21268.13 479.16 43122.46 48084.35 2021-11-27 18:40:02.000 331 21268.12 479.16 43122.49 48084.36 2021-11-27 18:40:03.000 331 21268.12 479.17 43122.53 48084.38 2021-11-27 18:40:04.000 331 21268.11 479.18 43122.53 48084.34 2021-11-27 18:40:05.000 331 21268.14 479.19 43122.51 48084.37 2021-11-27 18:40:06.000 331 21268.11 479.19 43122.55 48084.41 2021-11-27 18:40:07.000 331 21268.14 479.19 43122.55 48084.39 2021-11-27 18:40:08.000 331 21268.17 479.20 43122.53 48084.36 2021-11-27 18:40:09.000 331 21268.20 479.21 43122.53 48084.45 2021-11-27 18:40:10.000 331 21268.23 479.18 43122.56 48084.45 2021-11-27 18:40:11.000 331 21268.27 479.16 43122.61 48084.44 2021-11-27 18:40:12.000 331 21268.29 479.16 43122.64 48084.54 2021-11-27 18:40:13.000 331 21268.33 479.18 43122.60 48084.61 2021-11-27 18:40:14.000 331 21268.31 479.18 43122.58 48084.58 2021-11-27 18:40:15.000 331 21268.33 479.18 43122.62 48084.57 2021-11-27 18:40:16.000 331 21268.35 479.17 43122.60 48084.63 2021-11-27 18:40:17.000 331 21268.33 479.20 43122.59 48084.67 2021-11-27 18:40:18.000 331 21268.36 479.20 43122.63 48084.64 2021-11-27 18:40:19.000 331 21268.34 479.24 43122.64 48084.56 2021-11-27 18:40:20.000 331 21268.39 479.23 43122.62 48084.63 2021-11-27 18:40:21.000 331 21268.37 479.22 43122.62 48084.67 2021-11-27 18:40:22.000 331 21268.37 479.19 43122.67 48084.58 2021-11-27 18:40:23.000 331 21268.33 479.18 43122.66 48084.63 2021-11-27 18:40:24.000 331 21268.33 479.18 43122.64 48084.59 2021-11-27 18:40:25.000 331 21268.33 479.14 43122.66 48084.64 2021-11-27 18:40:26.000 331 21268.32 479.14 43122.69 48084.67 2021-11-27 18:40:27.000 331 21268.30 479.13 43122.71 48084.62 2021-11-27 18:40:28.000 331 21268.31 479.12 43122.74 48084.67 2021-11-27 18:40:29.000 331 21268.29 479.10 43122.73 48084.65 2021-11-27 18:40:30.000 331 21268.23 479.08 43122.74 48084.70 2021-11-27 18:40:31.000 331 21268.21 479.13 43122.76 48084.72 2021-11-27 18:40:32.000 331 21268.21 479.13 43122.76 48084.70 2021-11-27 18:40:33.000 331 21268.23 479.09 43122.77 48084.65 2021-11-27 18:40:34.000 331 21268.23 479.05 43122.78 48084.64 2021-11-27 18:40:35.000 331 21268.24 479.04 43122.80 48084.71 2021-11-27 18:40:36.000 331 21268.27 479.00 43122.85 48084.67 2021-11-27 18:40:37.000 331 21268.26 478.97 43122.84 48084.75 2021-11-27 18:40:38.000 331 21268.22 479.00 43122.85 48084.81 2021-11-27 18:40:39.000 331 21268.19 479.08 43122.86 48084.80 2021-11-27 18:40:40.000 331 21268.09 479.13 43122.81 48084.72 2021-11-27 18:40:41.000 331 21268.03 479.20 43122.78 48084.69 2021-11-27 18:40:42.000 331 21268.01 479.22 43122.74 48084.67 2021-11-27 18:40:43.000 331 21267.98 479.23 43122.70 48084.61 2021-11-27 18:40:44.000 331 21267.97 479.21 43122.67 48084.52 2021-11-27 18:40:45.000 331 21267.93 479.21 43122.64 48084.46 2021-11-27 18:40:46.000 331 21267.92 479.23 43122.65 48084.50 2021-11-27 18:40:47.000 331 21267.88 479.24 43122.66 48084.48 2021-11-27 18:40:48.000 331 21267.88 479.22 43122.65 48084.45 2021-11-27 18:40:49.000 331 21267.85 479.21 43122.66 48084.40 2021-11-27 18:40:50.000 331 21267.85 479.20 43122.64 48084.42 2021-11-27 18:40:51.000 331 21267.85 479.19 43122.69 48084.48 2021-11-27 18:40:52.000 331 21267.84 479.20 43122.68 48084.41 2021-11-27 18:40:53.000 331 21267.83 479.24 43122.67 48084.39 2021-11-27 18:40:54.000 331 21267.79 479.31 43122.63 48084.40 2021-11-27 18:40:55.000 331 21267.77 479.36 43122.62 48084.42 2021-11-27 18:40:56.000 331 21267.77 479.39 43122.58 48084.33 2021-11-27 18:40:57.000 331 21267.77 479.42 43122.54 48084.34 2021-11-27 18:40:58.000 331 21267.76 479.46 43122.51 48084.25 2021-11-27 18:40:59.000 331 21267.74 479.49 43122.51 48084.27 2021-11-27 18:41:00.000 331 21267.72 479.51 43122.45 48084.27 2021-11-27 18:41:01.000 331 21267.69 479.56 43122.41 48084.16 2021-11-27 18:41:02.000 331 21267.71 479.62 43122.37 48084.16 2021-11-27 18:41:03.000 331 21267.68 479.64 43122.32 48084.08 2021-11-27 18:41:04.000 331 21267.69 479.64 43122.31 48084.06 2021-11-27 18:41:05.000 331 21267.71 479.60 43122.31 48084.07 2021-11-27 18:41:06.000 331 21267.73 479.54 43122.32 48084.06 2021-11-27 18:41:07.000 331 21267.77 479.54 43122.31 48084.10 2021-11-27 18:41:08.000 331 21267.78 479.54 43122.34 48084.06 2021-11-27 18:41:09.000 331 21267.74 479.56 43122.33 48084.11 2021-11-27 18:41:10.000 331 21267.75 479.55 43122.33 48084.09 2021-11-27 18:41:11.000 331 21267.77 479.54 43122.36 48084.14 2021-11-27 18:41:12.000 331 21267.80 479.50 43122.36 48084.07 2021-11-27 18:41:13.000 331 21267.82 479.47 43122.35 48084.14 2021-11-27 18:41:14.000 331 21267.83 479.47 43122.36 48084.14 2021-11-27 18:41:15.000 331 21267.81 479.43 43122.37 48084.14 2021-11-27 18:41:16.000 331 21267.84 479.36 43122.39 48084.15 2021-11-27 18:41:17.000 331 21267.83 479.34 43122.39 48084.18 2021-11-27 18:41:18.000 331 21267.87 479.26 43122.44 48084.21 2021-11-27 18:41:19.000 331 21267.91 479.22 43122.50 48084.25 2021-11-27 18:41:20.000 331 21267.97 479.18 43122.54 48084.33 2021-11-27 18:41:21.000 331 21267.98 479.17 43122.62 48084.35 2021-11-27 18:41:22.000 331 21268.00 479.18 43122.63 48084.41 2021-11-27 18:41:23.000 331 21268.00 479.15 43122.63 48084.42 2021-11-27 18:41:24.000 331 21267.99 479.18 43122.64 48084.51 2021-11-27 18:41:25.000 331 21267.98 479.19 43122.65 48084.48 2021-11-27 18:41:26.000 331 21268.00 479.17 43122.67 48084.52 2021-11-27 18:41:27.000 331 21267.99 479.17 43122.71 48084.53 2021-11-27 18:41:28.000 331 21267.99 479.15 43122.69 48084.55 2021-11-27 18:41:29.000 331 21267.97 479.15 43122.71 48084.50 2021-11-27 18:41:30.000 331 21268.00 479.14 43122.70 48084.53 2021-11-27 18:41:31.000 331 21267.98 479.13 43122.67 48084.51 2021-11-27 18:41:32.000 331 21267.93 479.13 43122.68 48084.47 2021-11-27 18:41:33.000 331 21267.91 479.14 43122.70 48084.51 2021-11-27 18:41:34.000 331 21267.91 479.14 43122.70 48084.45 2021-11-27 18:41:35.000 331 21267.93 479.13 43122.66 48084.41 2021-11-27 18:41:36.000 331 21267.95 479.11 43122.64 48084.47 2021-11-27 18:41:37.000 331 21267.95 479.12 43122.67 48084.48 2021-11-27 18:41:38.000 331 21267.98 479.10 43122.65 48084.47 2021-11-27 18:41:39.000 331 21268.00 479.05 43122.64 48084.47 2021-11-27 18:41:40.000 331 21268.01 479.02 43122.68 48084.47 2021-11-27 18:41:41.000 331 21268.01 479.00 43122.71 48084.55 2021-11-27 18:41:42.000 331 21268.07 478.94 43122.75 48084.57 2021-11-27 18:41:43.000 331 21268.07 478.92 43122.77 48084.57 2021-11-27 18:41:44.000 331 21268.07 478.90 43122.80 48084.60 2021-11-27 18:41:45.000 331 21268.08 478.92 43122.80 48084.67 2021-11-27 18:41:46.000 331 21268.04 478.92 43122.82 48084.64 2021-11-27 18:41:47.000 331 21268.03 478.92 43122.87 48084.66 2021-11-27 18:41:48.000 331 21268.06 478.94 43122.86 48084.68 2021-11-27 18:41:49.000 331 21268.07 478.95 43122.86 48084.69 2021-11-27 18:41:50.000 331 21268.07 478.98 43122.84 48084.66 2021-11-27 18:41:51.000 331 21268.08 478.96 43122.84 48084.69 2021-11-27 18:41:52.000 331 21268.11 478.95 43122.85 48084.67 2021-11-27 18:41:53.000 331 21268.11 478.97 43122.87 48084.65 2021-11-27 18:41:54.000 331 21268.14 478.96 43122.86 48084.74 2021-11-27 18:41:55.000 331 21268.16 478.90 43122.86 48084.72 2021-11-27 18:41:56.000 331 21268.20 478.90 43122.90 48084.77 2021-11-27 18:41:57.000 331 21268.20 478.90 43122.91 48084.79 2021-11-27 18:41:58.000 331 21268.21 478.90 43122.90 48084.80 2021-11-27 18:41:59.000 331 21268.25 478.91 43122.91 48084.82 2021-11-27 18:42:00.000 331 21268.29 478.93 43122.92 48084.88 2021-11-27 18:42:01.000 331 21268.30 478.90 43122.95 48084.83 2021-11-27 18:42:02.000 331 21268.30 478.89 43122.95 48084.87 2021-11-27 18:42:03.000 331 21268.29 478.88 43122.96 48084.86 2021-11-27 18:42:04.000 331 21268.28 478.89 43122.96 48084.90 2021-11-27 18:42:05.000 331 21268.30 478.87 43122.95 48084.91 2021-11-27 18:42:06.000 331 21268.32 478.91 43122.96 48084.89 2021-11-27 18:42:07.000 331 21268.29 478.91 43122.99 48084.89 2021-11-27 18:42:08.000 331 21268.26 478.90 43122.99 48084.91 2021-11-27 18:42:09.000 331 21268.25 478.90 43122.98 48084.90 2021-11-27 18:42:10.000 331 21268.26 478.94 43122.98 48084.90 2021-11-27 18:42:11.000 331 21268.26 478.98 43122.96 48084.85 2021-11-27 18:42:12.000 331 21268.28 478.94 43122.94 48084.88 2021-11-27 18:42:13.000 331 21268.25 478.95 43122.95 48084.87 2021-11-27 18:42:14.000 331 21268.28 478.96 43122.90 48084.86 2021-11-27 18:42:15.000 331 21268.26 478.96 43122.94 48084.86 2021-11-27 18:42:16.000 331 21268.27 478.96 43122.95 48084.83 2021-11-27 18:42:17.000 331 21268.26 478.97 43122.96 48084.87 2021-11-27 18:42:18.000 331 21268.28 478.98 43122.94 48084.83 2021-11-27 18:42:19.000 331 21268.28 478.96 43122.94 48084.85 2021-11-27 18:42:20.000 331 21268.26 478.92 43122.96 48084.86 2021-11-27 18:42:21.000 331 21268.25 478.94 43122.99 48084.86 2021-11-27 18:42:22.000 331 21268.24 478.98 43122.99 48084.88 2021-11-27 18:42:23.000 331 21268.23 478.98 43123.01 48084.90 2021-11-27 18:42:24.000 331 21268.20 478.99 43123.03 48084.91 2021-11-27 18:42:25.000 331 21268.23 479.01 43122.99 48084.88 2021-11-27 18:42:26.000 331 21268.23 479.06 43122.98 48084.94 2021-11-27 18:42:27.000 331 21268.27 479.06 43123.00 48084.88 2021-11-27 18:42:28.000 331 21268.28 479.04 43123.00 48084.87 2021-11-27 18:42:29.000 331 21268.29 479.02 43123.01 48084.89 2021-11-27 18:42:30.000 331 21268.27 479.01 43123.04 48084.92 2021-11-27 18:42:31.000 331 21268.26 478.94 43123.03 48084.92 2021-11-27 18:42:32.000 331 21268.28 478.90 43123.06 48084.92 2021-11-27 18:42:33.000 331 21268.27 478.87 43123.08 48084.95 2021-11-27 18:42:34.000 331 21268.31 478.85 43123.15 48084.98 2021-11-27 18:42:35.000 331 21268.36 478.79 43123.17 48085.04 2021-11-27 18:42:36.000 331 21268.38 478.77 43123.19 48085.08 2021-11-27 18:42:37.000 331 21268.37 478.77 43123.23 48085.12 2021-11-27 18:42:38.000 331 21268.37 478.74 43123.26 48085.16 2021-11-27 18:42:39.000 331 21268.37 478.72 43123.27 48085.18 2021-11-27 18:42:40.000 331 21268.40 478.69 43123.29 48085.18 2021-11-27 18:42:41.000 331 21268.40 478.69 43123.30 48085.20 2021-11-27 18:42:42.000 331 21268.38 478.71 43123.33 48085.24 2021-11-27 18:42:43.000 331 21268.36 478.74 43123.31 48085.21 2021-11-27 18:42:44.000 331 21268.37 478.74 43123.32 48085.23 2021-11-27 18:42:45.000 331 21268.35 478.74 43123.32 48085.25 2021-11-27 18:42:46.000 331 21268.31 478.74 43123.32 48085.24 2021-11-27 18:42:47.000 331 21268.32 478.74 43123.36 48085.24 2021-11-27 18:42:48.000 331 21268.36 478.76 43123.37 48085.24 2021-11-27 18:42:49.000 331 21268.34 478.76 43123.33 48085.26 2021-11-27 18:42:50.000 331 21268.33 478.81 43123.35 48085.26 2021-11-27 18:42:51.000 331 21268.34 478.81 43123.37 48085.24 2021-11-27 18:42:52.000 331 21268.35 478.80 43123.35 48085.23 2021-11-27 18:42:53.000 331 21268.35 478.83 43123.36 48085.25 2021-11-27 18:42:54.000 331 21268.35 478.87 43123.34 48085.20 2021-11-27 18:42:55.000 331 21268.35 478.87 43123.34 48085.22 2021-11-27 18:42:56.000 331 21268.34 478.88 43123.34 48085.24 2021-11-27 18:42:57.000 331 21268.31 478.90 43123.31 48085.19 2021-11-27 18:42:58.000 331 21268.29 478.91 43123.30 48085.18 2021-11-27 18:42:59.000 331 21268.29 478.87 43123.26 48085.14 2021-11-27 18:43:00.000 331 21268.31 478.86 43123.26 48085.15 2021-11-27 18:43:01.000 331 21268.34 478.83 43123.31 48085.19 2021-11-27 18:43:02.000 331 21268.37 478.81 43123.30 48085.16 2021-11-27 18:43:03.000 331 21268.36 478.82 43123.29 48085.16 2021-11-27 18:43:04.000 331 21268.36 478.84 43123.26 48085.15 2021-11-27 18:43:05.000 331 21268.35 478.88 43123.29 48085.21 2021-11-27 18:43:06.000 331 21268.38 478.86 43123.27 48085.14 2021-11-27 18:43:07.000 331 21268.36 478.88 43123.26 48085.14 2021-11-27 18:43:08.000 331 21268.36 478.86 43123.29 48085.15 2021-11-27 18:43:09.000 331 21268.35 478.90 43123.29 48085.21 2021-11-27 18:43:10.000 331 21268.36 478.89 43123.29 48085.18 2021-11-27 18:43:11.000 331 21268.34 478.90 43123.32 48085.17 2021-11-27 18:43:12.000 331 21268.35 478.93 43123.28 48085.21 2021-11-27 18:43:13.000 331 21268.36 478.96 43123.29 48085.17 2021-11-27 18:43:14.000 331 21268.36 478.94 43123.29 48085.20 2021-11-27 18:43:15.000 331 21268.35 478.95 43123.29 48085.18 2021-11-27 18:43:16.000 331 21268.33 478.95 43123.28 48085.13 2021-11-27 18:43:17.000 331 21268.32 478.96 43123.28 48085.17 2021-11-27 18:43:18.000 331 21268.31 478.99 43123.26 48085.09 2021-11-27 18:43:19.000 331 21268.36 479.00 43123.26 48085.17 2021-11-27 18:43:20.000 331 21268.36 479.00 43123.26 48085.14 2021-11-27 18:43:21.000 331 21268.37 478.99 43123.26 48085.11 2021-11-27 18:43:22.000 331 21268.38 479.00 43123.26 48085.17 2021-11-27 18:43:23.000 331 21268.35 478.99 43123.30 48085.09 2021-11-27 18:43:24.000 331 21268.39 478.96 43123.33 48085.16 2021-11-27 18:43:25.000 331 21268.39 478.98 43123.31 48085.18 2021-11-27 18:43:26.000 331 21268.39 478.99 43123.28 48085.16 2021-11-27 18:43:27.000 331 21268.39 478.98 43123.31 48085.15 2021-11-27 18:43:28.000 331 21268.37 478.97 43123.29 48085.17 2021-11-27 18:43:29.000 331 21268.40 478.97 43123.31 48085.25 2021-11-27 18:43:30.000 331 21268.40 479.01 43123.34 48085.19 2021-11-27 18:43:31.000 331 21268.41 479.02 43123.33 48085.20 2021-11-27 18:43:32.000 331 21268.39 479.03 43123.34 48085.22 2021-11-27 18:43:33.000 331 21268.38 479.05 43123.32 48085.23 2021-11-27 18:43:34.000 331 21268.31 479.10 43123.33 48085.18 2021-11-27 18:43:35.000 331 21268.29 479.14 43123.29 48085.16 2021-11-27 18:43:36.000 331 21268.30 479.12 43123.29 48085.11 2021-11-27 18:43:37.000 331 21268.30 479.14 43123.26 48085.08 2021-11-27 18:43:38.000 331 21268.32 479.13 43123.26 48085.09 2021-11-27 18:43:39.000 331 21268.34 479.15 43123.27 48085.10 2021-11-27 18:43:40.000 331 21268.37 479.18 43123.25 48085.14 2021-11-27 18:43:41.000 331 21268.35 479.19 43123.25 48085.10 2021-11-27 18:43:42.000 331 21268.32 479.20 43123.27 48085.07 2021-11-27 18:43:43.000 331 21268.31 479.19 43123.25 48085.08 2021-11-27 18:43:44.000 331 21268.33 479.19 43123.20 48085.11 2021-11-27 18:43:45.000 331 21268.33 479.16 43123.23 48085.05 2021-11-27 18:43:46.000 331 21268.31 479.17 43123.20 48085.08 2021-11-27 18:43:47.000 331 21268.28 479.21 43123.17 48085.08 2021-11-27 18:43:48.000 331 21268.17 479.30 43123.15 48085.05 2021-11-27 18:43:49.000 331 21268.15 479.38 43123.05 48084.94 2021-11-27 18:43:50.000 331 21268.13 479.42 43123.02 48084.86 2021-11-27 18:43:51.000 331 21268.10 479.46 43122.95 48084.81 2021-11-27 18:43:52.000 331 21268.10 479.46 43122.92 48084.80 2021-11-27 18:43:53.000 331 21268.09 479.44 43122.92 48084.72 2021-11-27 18:43:54.000 331 21268.10 479.43 43122.91 48084.72 2021-11-27 18:43:55.000 331 21268.12 479.41 43122.91 48084.77 2021-11-27 18:43:56.000 331 21268.12 479.36 43122.93 48084.74 2021-11-27 18:43:57.000 331 21268.13 479.37 43122.96 48084.71 2021-11-27 18:43:58.000 331 21268.14 479.34 43122.99 48084.80 2021-11-27 18:43:59.000 331 21268.14 479.32 43123.00 48084.79 2021-11-27 18:44:00.000 331 21268.17 479.31 43123.04 48084.83 2021-11-27 18:44:01.000 331 21268.19 479.26 43123.03 48084.84 2021-11-27 18:44:02.000 331 21268.19 479.21 43123.06 48084.86 2021-11-27 18:44:03.000 331 21268.17 479.16 43123.05 48084.87 2021-11-27 18:44:04.000 331 21268.17 479.11 43123.08 48084.87 2021-11-27 18:44:05.000 331 21268.17 479.13 43123.07 48084.93 2021-11-27 18:44:06.000 331 21268.14 479.15 43123.09 48084.96 2021-11-27 18:44:07.000 331 21268.15 479.12 43123.09 48084.92 2021-11-27 18:44:08.000 331 21268.13 479.11 43123.07 48084.90 2021-11-27 18:44:09.000 331 21268.10 479.12 43123.10 48084.92 2021-11-27 18:44:10.000 331 21268.12 479.13 43123.10 48084.93 2021-11-27 18:44:11.000 331 21268.10 479.14 43123.09 48084.88 2021-11-27 18:44:12.000 331 21268.07 479.12 43123.11 48084.86 2021-11-27 18:44:13.000 331 21268.05 479.13 43123.10 48084.92 2021-11-27 18:44:14.000 331 21268.05 479.17 43123.06 48084.83 2021-11-27 18:44:15.000 331 21267.99 479.20 43123.01 48084.81 2021-11-27 18:44:16.000 331 21268.00 479.22 43122.99 48084.77 2021-11-27 18:44:17.000 331 21268.05 479.15 43123.01 48084.79 2021-11-27 18:44:18.000 331 21268.05 479.12 43123.02 48084.78 2021-11-27 18:44:19.000 331 21268.03 479.11 43123.03 48084.80 2021-11-27 18:44:20.000 331 21268.05 479.09 43123.05 48084.82 2021-11-27 18:44:21.000 331 21268.05 479.05 43123.05 48084.86 2021-11-27 18:44:22.000 331 21268.07 479.05 43123.08 48084.88 2021-11-27 18:44:23.000 331 21268.07 479.07 43123.08 48084.86 2021-11-27 18:44:24.000 331 21268.05 479.07 43123.08 48084.88 2021-11-27 18:44:25.000 331 21268.07 479.03 43123.15 48084.93 2021-11-27 18:44:26.000 331 21268.10 479.03 43123.15 48084.93 2021-11-27 18:44:27.000 331 21268.11 479.03 43123.13 48084.92 2021-11-27 18:44:28.000 331 21268.11 479.04 43123.14 48085.01 2021-11-27 18:44:29.000 331 21268.09 479.06 43123.16 48084.92 2021-11-27 18:44:30.000 331 21268.05 479.09 43123.17 48084.91 2021-11-27 18:44:31.000 331 21268.06 479.11 43123.15 48084.91 2021-11-27 18:44:32.000 331 21268.05 479.11 43123.13 48084.92 2021-11-27 18:44:33.000 331 21268.03 479.10 43123.14 48084.91 2021-11-27 18:44:34.000 331 21268.02 479.12 43123.14 48084.86 2021-11-27 18:44:35.000 331 21268.00 479.11 43123.15 48084.87 2021-11-27 18:44:36.000 331 21268.02 479.11 43123.15 48084.87 2021-11-27 18:44:37.000 331 21268.03 479.10 43123.17 48084.91 2021-11-27 18:44:38.000 331 21268.01 479.07 43123.17 48084.88 2021-11-27 18:44:39.000 331 21267.97 479.05 43123.22 48084.91 2021-11-27 18:44:40.000 331 21267.96 479.06 43123.14 48084.89 2021-11-27 18:44:41.000 331 21267.99 479.05 43123.14 48084.88 2021-11-27 18:44:42.000 331 21267.94 479.09 43123.14 48084.89 2021-11-27 18:44:43.000 331 21267.90 479.14 43123.12 48084.86 2021-11-27 18:44:44.000 331 21267.90 479.19 43123.10 48084.78 2021-11-27 18:44:45.000 331 21267.86 479.26 43123.06 48084.77 2021-11-27 18:44:46.000 331 21267.82 479.33 43122.96 48084.71 2021-11-27 18:44:47.000 331 21267.75 479.43 43122.90 48084.62 2021-11-27 18:44:48.000 331 21267.70 479.49 43122.82 48084.51 2021-11-27 18:44:49.000 331 21267.67 479.49 43122.76 48084.44 2021-11-27 18:44:50.000 331 21267.69 479.44 43122.72 48084.40 2021-11-27 18:44:51.000 331 21267.71 479.43 43122.73 48084.36 2021-11-27 18:44:52.000 331 21267.69 479.45 43122.71 48084.38 2021-11-27 18:44:53.000 331 21267.67 479.48 43122.68 48084.39 2021-11-27 18:44:54.000 331 21267.68 479.47 43122.66 48084.32 2021-11-27 18:44:55.000 331 21267.67 479.43 43122.64 48084.30 2021-11-27 18:44:56.000 331 21267.70 479.36 43122.67 48084.36 2021-11-27 18:44:57.000 331 21267.72 479.35 43122.74 48084.36 2021-11-27 18:44:58.000 331 21267.72 479.37 43122.74 48084.40 2021-11-27 18:44:59.000 331 21267.72 479.37 43122.77 48084.44 2021-11-27 18:45:00.000 331 21267.73 479.34 43122.76 48084.42 2021-11-27 18:45:01.000 331 21267.75 479.34 43122.77 48084.43 2021-11-27 18:45:02.000 331 21267.74 479.33 43122.77 48084.49 2021-11-27 18:45:03.000 331 21267.77 479.34 43122.79 48084.46 2021-11-27 18:45:04.000 331 21267.80 479.33 43122.84 48084.47 2021-11-27 18:45:05.000 331 21267.77 479.31 43122.85 48084.53 2021-11-27 18:45:06.000 331 21267.76 479.34 43122.84 48084.55 2021-11-27 18:45:07.000 331 21267.78 479.37 43122.89 48084.52 2021-11-27 18:45:08.000 331 21267.83 479.33 43122.87 48084.55 2021-11-27 18:45:09.000 331 21267.84 479.27 43122.89 48084.58 2021-11-27 18:45:10.000 331 21267.87 479.26 43122.93 48084.59 2021-11-27 18:45:11.000 331 21267.86 479.27 43122.94 48084.64 2021-11-27 18:45:12.000 331 21267.86 479.30 43122.97 48084.62 2021-11-27 18:45:13.000 331 21267.88 479.38 43122.98 48084.71 2021-11-27 18:45:14.000 331 21267.86 479.42 43122.94 48084.68 2021-11-27 18:45:15.000 331 21267.86 479.47 43122.92 48084.66 2021-11-27 18:45:16.000 331 21267.82 479.51 43122.90 48084.59 2021-11-27 18:45:17.000 331 21267.83 479.48 43122.88 48084.61 2021-11-27 18:45:18.000 331 21267.87 479.48 43122.87 48084.65 2021-11-27 18:45:19.000 331 21267.88 479.47 43122.90 48084.64 2021-11-27 18:45:20.000 331 21267.90 479.45 43122.93 48084.64 2021-11-27 18:45:21.000 331 21267.93 479.43 43122.94 48084.65 2021-11-27 18:45:22.000 331 21267.92 479.42 43122.92 48084.67 2021-11-27 18:45:23.000 331 21267.90 479.45 43122.95 48084.70 2021-11-27 18:45:24.000 331 21267.89 479.44 43122.96 48084.67 2021-11-27 18:45:25.000 331 21267.88 479.43 43122.97 48084.65 2021-11-27 18:45:26.000 331 21267.87 479.42 43123.00 48084.70 2021-11-27 18:45:27.000 331 21267.85 479.44 43122.96 48084.71 2021-11-27 18:45:28.000 331 21267.85 479.40 43122.99 48084.67 2021-11-27 18:45:29.000 331 21267.79 479.45 43122.98 48084.66 2021-11-27 18:45:30.000 331 21267.76 479.54 43122.94 48084.62 2021-11-27 18:45:31.000 331 21267.76 479.50 43122.94 48084.63 2021-11-27 18:45:32.000 331 21267.76 479.48 43122.91 48084.56 2021-11-27 18:45:33.000 331 21267.73 479.50 43122.91 48084.58 2021-11-27 18:45:34.000 331 21267.70 479.53 43122.86 48084.59 2021-11-27 18:45:35.000 331 21267.67 479.56 43122.87 48084.52 2021-11-27 18:45:36.000 331 21267.67 479.58 43122.86 48084.49 2021-11-27 18:45:37.000 331 21267.67 479.55 43122.84 48084.49 2021-11-27 18:45:38.000 331 21267.65 479.56 43122.84 48084.50 2021-11-27 18:45:39.000 331 21267.64 479.59 43122.84 48084.46 2021-11-27 18:45:40.000 331 21267.60 479.61 43122.81 48084.42 2021-11-27 18:45:41.000 331 21267.58 479.61 43122.79 48084.43 2021-11-27 18:45:42.000 331 21267.53 479.61 43122.78 48084.38 2021-11-27 18:45:43.000 331 21267.53 479.63 43122.78 48084.42 2021-11-27 18:45:44.000 331 21267.55 479.62 43122.82 48084.35 2021-11-27 18:45:45.000 331 21267.51 479.67 43122.83 48084.36 2021-11-27 18:45:46.000 331 21267.46 479.71 43122.77 48084.32 2021-11-27 18:45:47.000 331 21267.45 479.73 43122.73 48084.28 2021-11-27 18:45:48.000 331 21267.47 479.73 43122.71 48084.28 2021-11-27 18:45:49.000 331 21267.43 479.72 43122.70 48084.21 2021-11-27 18:45:50.000 331 21267.42 479.71 43122.67 48084.24 2021-11-27 18:45:51.000 331 21267.41 479.73 43122.67 48084.19 2021-11-27 18:45:52.000 331 21267.37 479.75 43122.64 48084.21 2021-11-27 18:45:53.000 331 21267.35 479.77 43122.62 48084.17 2021-11-27 18:45:54.000 331 21267.35 479.80 43122.64 48084.11 2021-11-27 18:45:55.000 331 21267.34 479.79 43122.61 48084.16 2021-11-27 18:45:56.000 331 21267.32 479.79 43122.60 48084.07 2021-11-27 18:45:57.000 331 21267.32 479.78 43122.55 48084.14 2021-11-27 18:45:58.000 331 21267.31 479.77 43122.56 48084.05 2021-11-27 18:45:59.000 331 21267.31 479.78 43122.58 48084.09 2021-11-27 18:46:00.000 331 21267.33 479.75 43122.58 48084.10 2021-11-27 18:46:01.000 331 21267.34 479.75 43122.56 48084.06 2021-11-27 18:46:02.000 331 21267.34 479.75 43122.58 48084.12 2021-11-27 18:46:03.000 331 21267.34 479.76 43122.58 48084.07 2021-11-27 18:46:04.000 331 21267.36 479.77 43122.59 48084.13 2021-11-27 18:46:05.000 331 21267.39 479.71 43122.60 48084.11 2021-11-27 18:46:06.000 331 21267.42 479.66 43122.63 48084.15 2021-11-27 18:46:07.000 331 21267.39 479.60 43122.68 48084.17 2021-11-27 18:46:08.000 331 21267.39 479.54 43122.77 48084.19 2021-11-27 18:46:09.000 331 21267.40 479.50 43122.83 48084.28 2021-11-27 18:46:10.000 331 21267.40 479.51 43122.88 48084.30 2021-11-27 18:46:11.000 331 21267.38 479.47 43122.93 48084.37 2021-11-27 18:46:12.000 331 21267.41 479.46 43122.95 48084.45 2021-11-27 18:46:13.000 331 21267.44 479.43 43122.96 48084.46 2021-11-27 18:46:14.000 331 21267.41 479.44 43122.96 48084.47 2021-11-27 18:46:15.000 331 21267.46 479.47 43123.02 48084.54 2021-11-27 18:46:16.000 331 21267.51 479.46 43123.04 48084.59 2021-11-27 18:46:17.000 331 21267.55 479.46 43123.01 48084.58 2021-11-27 18:46:18.000 331 21267.54 479.51 43123.01 48084.56 2021-11-27 18:46:19.000 331 21267.56 479.50 43123.03 48084.67 2021-11-27 18:46:20.000 331 21267.56 479.48 43123.04 48084.61 2021-11-27 18:46:21.000 331 21267.57 479.47 43123.06 48084.63 2021-11-27 18:46:22.000 331 21267.62 479.48 43123.08 48084.66 2021-11-27 18:46:23.000 331 21267.63 479.44 43123.06 48084.68 2021-11-27 18:46:24.000 331 21267.66 479.43 43123.07 48084.69 2021-11-27 18:46:25.000 331 21267.66 479.40 43123.08 48084.65 2021-11-27 18:46:26.000 331 21267.69 479.40 43123.08 48084.72 2021-11-27 18:46:27.000 331 21267.68 479.39 43123.10 48084.74 2021-11-27 18:46:28.000 331 21267.64 479.38 43123.09 48084.74 2021-11-27 18:46:29.000 331 21267.62 479.37 43123.06 48084.69 2021-11-27 18:46:30.000 331 21267.63 479.34 43123.08 48084.74 2021-11-27 18:46:31.000 331 21267.64 479.35 43123.09 48084.68 2021-11-27 18:46:32.000 331 21267.64 479.35 43123.07 48084.69 2021-11-27 18:46:33.000 331 21267.64 479.36 43123.04 48084.69 2021-11-27 18:46:34.000 331 21267.62 479.36 43123.03 48084.71 2021-11-27 18:46:35.000 331 21267.63 479.35 43123.05 48084.66 2021-11-27 18:46:36.000 331 21267.62 479.40 43123.04 48084.68 2021-11-27 18:46:37.000 331 21267.60 479.42 43123.01 48084.66 2021-11-27 18:46:38.000 331 21267.61 479.40 43122.98 48084.61 2021-11-27 18:46:39.000 331 21267.60 479.41 43122.97 48084.59 2021-11-27 18:46:40.000 331 21267.61 479.41 43122.99 48084.61 2021-11-27 18:46:41.000 331 21267.61 479.40 43122.98 48084.57 2021-11-27 18:46:42.000 331 21267.60 479.40 43122.96 48084.60 2021-11-27 18:46:43.000 331 21267.62 479.41 43122.96 48084.62 2021-11-27 18:46:44.000 331 21267.60 479.41 43122.93 48084.59 2021-11-27 18:46:45.000 331 21267.58 479.42 43122.96 48084.56 2021-11-27 18:46:46.000 331 21267.56 479.46 43122.94 48084.55 2021-11-27 18:46:47.000 331 21267.60 479.46 43122.95 48084.55 2021-11-27 18:46:48.000 331 21267.58 479.48 43122.95 48084.54 2021-11-27 18:46:49.000 331 21267.58 479.51 43122.94 48084.50 2021-11-27 18:46:50.000 331 21267.59 479.50 43122.93 48084.46 2021-11-27 18:46:51.000 331 21267.61 479.49 43122.89 48084.49 2021-11-27 18:46:52.000 331 21267.59 479.49 43122.90 48084.53 2021-11-27 18:46:53.000 331 21267.61 479.54 43122.91 48084.47 2021-11-27 18:46:54.000 331 21267.62 479.57 43122.85 48084.41 2021-11-27 18:46:55.000 331 21267.61 479.58 43122.86 48084.47 2021-11-27 18:46:56.000 331 21267.58 479.58 43122.84 48084.47 2021-11-27 18:46:57.000 331 21267.59 479.61 43122.86 48084.42 2021-11-27 18:46:58.000 331 21267.59 479.64 43122.82 48084.45 2021-11-27 18:46:59.000 331 21267.57 479.65 43122.82 48084.41 2021-11-27 18:47:00.000 331 21267.62 479.64 43122.82 48084.29 2021-11-27 18:47:01.000 331 21267.62 479.61 43122.79 48084.48 2021-11-27 18:47:02.000 331 21267.62 479.58 43122.83 48084.38 2021-11-27 18:47:03.000 331 21267.64 479.57 43122.83 48084.50 2021-11-27 18:47:04.000 331 21267.66 479.61 43122.83 48084.45 2021-11-27 18:47:05.000 331 21267.68 479.63 43122.89 48084.49 2021-11-27 18:47:06.000 331 21267.70 479.64 43122.89 48084.48 2021-11-27 18:47:07.000 331 21267.67 479.64 43122.88 48084.47 2021-11-27 18:47:08.000 331 21267.68 479.64 43122.90 48084.48 2021-11-27 18:47:09.000 331 21267.71 479.63 43122.90 48084.58 2021-11-27 18:47:10.000 331 21267.71 479.63 43122.90 48084.59 2021-11-27 18:47:11.000 331 21267.71 479.63 43122.91 48084.53 2021-11-27 18:47:12.000 331 21267.71 479.65 43122.95 48084.54 2021-11-27 18:47:13.000 331 21267.75 479.61 43122.99 48084.65 2021-11-27 18:47:14.000 331 21267.75 479.58 43123.01 48084.66 2021-11-27 18:47:15.000 331 21267.74 479.57 43123.02 48084.63 2021-11-27 18:47:16.000 331 21267.74 479.55 43123.01 48084.62 2021-11-27 18:47:17.000 331 21267.75 479.51 43123.03 48084.70 2021-11-27 18:47:18.000 331 21267.77 479.49 43123.07 48084.81 2021-11-27 18:47:19.000 331 21267.82 479.48 43123.10 48084.73 2021-11-27 18:47:20.000 331 21267.87 479.46 43123.14 48084.75 2021-11-27 18:47:21.000 331 21267.90 479.47 43123.16 48084.78 2021-11-27 18:47:22.000 331 21267.92 479.45 43123.18 48084.88 2021-11-27 18:47:23.000 331 21267.95 479.43 43123.23 48084.94 2021-11-27 18:47:24.000 331 21267.93 479.44 43123.26 48084.90 2021-11-27 18:47:25.000 331 21267.92 479.47 43123.25 48084.90 2021-11-27 18:47:26.000 331 21267.89 479.54 43123.24 48084.92 2021-11-27 18:47:27.000 331 21267.85 479.57 43123.22 48084.96 2021-11-27 18:47:28.000 331 21267.89 479.55 43123.22 48084.90 2021-11-27 18:47:29.000 331 21267.90 479.52 43123.20 48084.85 2021-11-27 18:47:30.000 331 21267.90 479.52 43123.23 48084.85 2021-11-27 18:47:31.000 331 21267.93 479.51 43123.25 48084.95 2021-11-27 18:47:32.000 331 21267.95 479.50 43123.30 48084.98 2021-11-27 18:47:33.000 331 21267.95 479.49 43123.27 48084.92 2021-11-27 18:47:34.000 331 21267.93 479.48 43123.28 48084.94 2021-11-27 18:47:35.000 331 21267.91 479.47 43123.27 48084.99 2021-11-27 18:47:36.000 331 21267.93 479.45 43123.32 48085.07 2021-11-27 18:47:37.000 331 21267.96 479.44 43123.35 48085.01 2021-11-27 18:47:38.000 331 21267.96 479.42 43123.38 48085.04 2021-11-27 18:47:39.000 331 21267.95 479.39 43123.40 48085.15 2021-11-27 18:47:40.000 331 21267.97 479.38 43123.44 48085.08 2021-11-27 18:47:41.000 331 21267.96 479.37 43123.42 48085.05 2021-11-27 18:47:42.000 331 21267.95 479.36 43123.43 48085.09 2021-11-27 18:47:43.000 331 21267.93 479.33 43123.44 48085.15 2021-11-27 18:47:44.000 331 21267.94 479.35 43123.45 48085.08 2021-11-27 18:47:45.000 331 21268.01 479.30 43123.44 48085.17 2021-11-27 18:47:46.000 331 21268.03 479.29 43123.45 48085.23 2021-11-27 18:47:47.000 331 21268.05 479.26 43123.48 48085.22 2021-11-27 18:47:48.000 331 21268.06 479.23 43123.51 48085.19 2021-11-27 18:47:49.000 331 21268.07 479.21 43123.55 48085.22 2021-11-27 18:47:50.000 331 21268.06 479.19 43123.55 48085.31 2021-11-27 18:47:51.000 331 21268.08 479.18 43123.55 48085.27 2021-11-27 18:47:52.000 331 21268.07 479.17 43123.58 48085.28 2021-11-27 18:47:53.000 331 21268.04 479.19 43123.59 48085.34 2021-11-27 18:47:54.000 331 21268.06 479.15 43123.61 48085.41 2021-11-27 18:47:55.000 331 21268.03 479.12 43123.61 48085.36 2021-11-27 18:47:56.000 331 21268.05 479.11 43123.64 48085.29 2021-11-27 18:47:57.000 331 21268.04 479.11 43123.66 48085.36 2021-11-27 18:47:58.000 331 21268.03 479.12 43123.68 48085.44 2021-11-27 18:47:59.000 331 21268.03 479.09 43123.68 48085.43 2021-11-27 18:48:00.000 331 21268.05 479.08 43123.73 48085.37 2021-11-27 18:48:01.000 331 21267.96 479.15 43123.71 48085.42 2021-11-27 18:48:02.000 331 21267.97 479.22 43123.69 48085.44 2021-11-27 18:48:03.000 331 21267.96 479.21 43123.68 48085.35 2021-11-27 18:48:04.000 331 21267.96 479.18 43123.66 48085.28 2021-11-27 18:48:05.000 331 21267.92 479.20 43123.66 48085.36 2021-11-27 18:48:06.000 331 21267.89 479.20 43123.68 48085.36 2021-11-27 18:48:07.000 331 21267.87 479.22 43123.66 48085.39 2021-11-27 18:48:08.000 331 21267.87 479.22 43123.66 48085.26 2021-11-27 18:48:09.000 331 21267.81 479.22 43123.65 48085.24 2021-11-27 18:48:10.000 331 21267.82 479.19 43123.67 48085.34 2021-11-27 18:48:11.000 331 21267.80 479.22 43123.67 48085.25 2021-11-27 18:48:12.000 331 21267.74 479.24 43123.65 48085.18 2021-11-27 18:48:13.000 331 21267.69 479.28 43123.61 48085.20 2021-11-27 18:48:14.000 331 21267.66 479.28 43123.52 48085.19 2021-11-27 18:48:15.000 331 21267.62 479.27 43123.48 48085.08 2021-11-27 18:48:16.000 331 21267.63 479.25 43123.47 48084.99 2021-11-27 18:48:17.000 331 21267.63 479.21 43123.45 48084.98 2021-11-27 18:48:18.000 331 21267.63 479.18 43123.46 48085.04 2021-11-27 18:48:19.000 331 21267.62 479.18 43123.48 48085.05 2021-11-27 18:48:20.000 331 21267.58 479.16 43123.41 48084.93 2021-11-27 18:48:21.000 331 21267.60 479.14 43123.43 48085.05 2021-11-27 18:48:22.000 331 21267.59 479.12 43123.44 48084.90 2021-11-27 18:48:23.000 331 21267.57 479.15 43123.42 48084.99 2021-11-27 18:48:24.000 331 21267.57 479.14 43123.44 48085.02 2021-11-27 18:48:25.000 331 21267.55 479.16 43123.45 48084.95 2021-11-27 18:48:26.000 331 21267.56 479.14 43123.44 48084.89 2021-11-27 18:48:27.000 331 21267.57 479.12 43123.45 48084.93 2021-11-27 18:48:28.000 331 21267.57 479.11 43123.46 48084.96 2021-11-27 18:48:29.000 331 21267.57 479.10 43123.43 48084.90 2021-11-27 18:48:30.000 331 21267.56 479.10 43123.42 48084.96 2021-11-27 18:48:31.000 331 21267.56 479.08 43123.41 48084.89 2021-11-27 18:48:32.000 331 21267.55 479.04 43123.46 48084.96 2021-11-27 18:48:33.000 331 21267.57 479.01 43123.47 48085.04 2021-11-27 18:48:34.000 331 21267.57 478.99 43123.44 48084.95 2021-11-27 18:48:35.000 331 21267.59 478.97 43123.48 48085.04 2021-11-27 18:48:36.000 331 21267.59 478.98 43123.51 48085.10 2021-11-27 18:48:37.000 331 21267.60 478.97 43123.52 48085.05 2021-11-27 18:48:38.000 331 21267.56 478.95 43123.53 48084.98 2021-11-27 18:48:39.000 331 21267.54 478.94 43123.50 48085.08 2021-11-27 18:48:40.000 331 21267.53 478.94 43123.50 48085.01 2021-11-27 18:48:41.000 331 21267.49 478.92 43123.48 48084.92 2021-11-27 18:48:42.000 331 21267.48 478.93 43123.50 48084.97 2021-11-27 18:48:43.000 331 21267.41 478.97 43123.48 48085.00 2021-11-27 18:48:44.000 331 21267.36 479.00 43123.45 48084.98 2021-11-27 18:48:45.000 331 21267.36 479.02 43123.44 48084.88 2021-11-27 18:48:46.000 331 21267.38 479.04 43123.42 48084.80 2021-11-27 18:48:47.000 331 21267.39 479.05 43123.40 48084.88 2021-11-27 18:48:48.000 331 21267.37 479.02 43123.34 48084.89 2021-11-27 18:48:49.000 331 21267.39 479.01 43123.35 48084.73 2021-11-27 18:48:50.000 331 21267.41 479.00 43123.36 48084.87 2021-11-27 18:48:51.000 331 21267.43 478.99 43123.34 48084.87 2021-11-27 18:48:52.000 331 21267.38 479.03 43123.32 48084.75 2021-11-27 18:48:53.000 331 21267.32 479.07 43123.25 48084.68 2021-11-27 18:48:54.000 331 21267.30 479.11 43123.20 48084.72 2021-11-27 18:48:55.000 331 21267.30 479.14 43123.17 48084.58 2021-11-27 18:48:56.000 331 21267.31 479.12 43123.15 48084.61 2021-11-27 18:48:57.000 331 21267.32 479.13 43123.12 48084.64 2021-11-27 18:48:58.000 331 21267.30 479.09 43123.11 48084.57 2021-11-27 18:48:59.000 331 21267.28 479.11 43123.07 48084.48 2021-11-27 18:49:00.000 331 21267.27 479.12 43123.05 48084.46 2021-11-27 18:49:01.000 331 21267.24 479.09 43123.04 48084.54 2021-11-27 18:49:02.000 331 21267.26 479.06 43123.01 48084.53 2021-11-27 18:49:03.000 331 21267.26 479.05 43122.99 48084.45 2021-11-27 18:49:04.000 331 21267.28 479.03 43123.07 48084.42 2021-11-27 18:49:05.000 331 21267.25 479.06 43123.05 48084.54 2021-11-27 18:49:06.000 331 21267.27 479.06 43123.04 48084.45 2021-11-27 18:49:07.000 331 21267.29 479.05 43123.05 48084.60 2021-11-27 18:49:08.000 331 21267.33 479.03 43123.07 48084.46 2021-11-27 18:49:09.000 331 21267.37 479.03 43123.08 48084.49 2021-11-27 18:49:10.000 331 21267.39 478.97 43123.09 48084.57 2021-11-27 18:49:11.000 331 21267.37 478.97 43123.09 48084.51 2021-11-27 18:49:12.000 331 21267.40 479.00 43123.10 48084.62 2021-11-27 18:49:13.000 331 21267.40 479.03 43123.12 48084.67 2021-11-27 18:49:14.000 331 21267.39 479.04 43123.09 48084.59 2021-11-27 18:49:15.000 331 21267.38 479.04 43123.09 48084.53 2021-11-27 18:49:16.000 331 21267.40 479.05 43123.10 48084.66 2021-11-27 18:49:17.000 331 21267.40 479.02 43123.12 48084.56 2021-11-27 18:49:18.000 331 21267.43 479.01 43123.12 48084.58 2021-11-27 18:49:19.000 331 21267.45 478.99 43123.13 48084.66 2021-11-27 18:49:20.000 331 21267.45 478.96 43123.16 48084.71 2021-11-27 18:49:21.000 331 21267.47 478.95 43123.17 48084.64 2021-11-27 18:49:22.000 331 21267.49 478.94 43123.20 48084.66 2021-11-27 18:49:23.000 331 21267.50 478.94 43123.21 48084.76 2021-11-27 18:49:24.000 331 21267.53 478.93 43123.22 48084.80 2021-11-27 18:49:25.000 331 21267.51 478.95 43123.24 48084.74 2021-11-27 18:49:26.000 331 21267.52 478.95 43123.26 48084.80 2021-11-27 18:49:27.000 331 21267.49 478.96 43123.25 48084.76 2021-11-27 18:49:28.000 331 21267.48 478.95 43123.28 48084.72 2021-11-27 18:49:29.000 331 21267.46 478.96 43123.24 48084.72 2021-11-27 18:49:30.000 331 21267.47 478.98 43123.24 48084.76 2021-11-27 18:49:31.000 331 21267.46 478.96 43123.25 48084.78 2021-11-27 18:49:32.000 331 21267.46 478.98 43123.24 48084.66 2021-11-27 18:49:33.000 331 21267.48 478.94 43123.26 48084.77 2021-11-27 18:49:34.000 331 21267.46 478.92 43123.23 48084.76 2021-11-27 18:49:35.000 331 21267.47 478.93 43123.21 48084.69 2021-11-27 18:49:36.000 331 21267.44 478.94 43123.21 48084.70 2021-11-27 18:49:37.000 331 21267.40 478.95 43123.21 48084.76 2021-11-27 18:49:38.000 331 21267.41 478.92 43123.24 48084.67 2021-11-27 18:49:39.000 331 21267.42 478.93 43123.21 48084.74 2021-11-27 18:49:40.000 331 21267.42 478.94 43123.22 48084.77 2021-11-27 18:49:41.000 331 21267.43 478.93 43123.23 48084.75 2021-11-27 18:49:42.000 331 21267.42 478.97 43123.20 48084.66 2021-11-27 18:49:43.000 331 21267.37 479.00 43123.15 48084.65 2021-11-27 18:49:44.000 331 21267.37 479.01 43123.18 48084.66 2021-11-27 18:49:45.000 331 21267.41 478.98 43123.16 48084.58 2021-11-27 18:49:46.000 331 21267.43 478.95 43123.16 48084.66 2021-11-27 18:49:47.000 331 21267.42 478.93 43123.17 48084.71 2021-11-27 18:49:48.000 331 21267.46 478.90 43123.21 48084.68 2021-11-27 18:49:49.000 331 21267.47 478.87 43123.26 48084.64 2021-11-27 18:49:50.000 331 21267.47 478.83 43123.29 48084.73 2021-11-27 18:49:51.000 331 21267.48 478.80 43123.31 48084.83 2021-11-27 18:49:52.000 331 21267.50 478.79 43123.33 48084.85 2021-11-27 18:49:53.000 331 21267.51 478.81 43123.35 48084.82 2021-11-27 18:49:54.000 331 21267.53 478.80 43123.38 48084.92 2021-11-27 18:49:55.000 331 21267.54 478.80 43123.40 48084.90 2021-11-27 18:49:56.000 331 21267.60 478.76 43123.40 48084.86 2021-11-27 18:49:57.000 331 21267.63 478.76 43123.44 48084.90 2021-11-27 18:49:58.000 331 21267.68 478.75 43123.49 48085.04 2021-11-27 18:49:59.000 331 21267.64 478.77 43123.48 48085.04 2021-11-27 18:50:00.000 331 21267.65 478.78 43123.49 48084.97 2021-11-27 18:50:01.000 331 21267.63 478.79 43123.49 48085.05 2021-11-27 18:50:02.000 331 21267.63 478.77 43123.49 48085.07 2021-11-27 18:50:03.000 331 21267.61 478.78 43123.50 48084.99 2021-11-27 18:50:04.000 331 21267.59 478.80 43123.51 48085.02 2021-11-27 18:50:05.000 331 21267.59 478.80 43123.50 48085.09 2021-11-27 18:50:06.000 331 21267.60 478.82 43123.51 48085.02 2021-11-27 18:50:07.000 331 21267.58 478.79 43123.52 48085.02 2021-11-27 18:50:08.000 331 21267.58 478.82 43123.51 48085.09 2021-11-27 18:50:09.000 331 21267.59 478.83 43123.51 48085.07 2021-11-27 18:50:10.000 331 21267.61 478.83 43123.49 48085.01 2021-11-27 18:50:11.000 331 21267.61 478.83 43123.50 48084.98 2021-11-27 18:50:12.000 331 21267.62 478.82 43123.49 48085.04 2021-11-27 18:50:13.000 331 21267.64 478.81 43123.48 48085.05 2021-11-27 18:50:14.000 331 21267.59 478.84 43123.46 48085.04 2021-11-27 18:50:15.000 331 21267.57 478.85 43123.47 48084.97 2021-11-27 18:50:16.000 331 21267.58 478.84 43123.48 48085.10 2021-11-27 18:50:17.000 331 21267.59 478.85 43123.47 48084.99 2021-11-27 18:50:18.000 331 21267.60 478.89 43123.46 48084.96 2021-11-27 18:50:19.000 331 21267.59 478.91 43123.42 48084.97 2021-11-27 18:50:20.000 331 21267.60 478.90 43123.43 48085.07 2021-11-27 18:50:21.000 331 21267.57 478.93 43123.42 48085.03 2021-11-27 18:50:22.000 331 21267.57 478.95 43123.41 48084.93 2021-11-27 18:50:23.000 331 21267.58 478.96 43123.40 48085.00 2021-11-27 18:50:24.000 331 21267.62 478.93 43123.40 48084.97 2021-11-27 18:50:25.000 331 21267.57 478.94 43123.40 48084.90 2021-11-27 18:50:26.000 331 21267.55 478.95 43123.38 48084.93 2021-11-27 18:50:27.000 331 21267.57 478.96 43123.33 48084.98 2021-11-27 18:50:28.000 331 21267.55 478.99 43123.34 48084.96 2021-11-27 18:50:29.000 331 21267.54 479.00 43123.30 48084.85 2021-11-27 18:50:30.000 331 21267.56 479.02 43123.30 48084.82 2021-11-27 18:50:31.000 331 21267.53 479.01 43123.27 48084.91 2021-11-27 18:50:32.000 331 21267.50 479.02 43123.27 48084.82 2021-11-27 18:50:33.000 331 21267.52 479.03 43123.26 48084.78 2021-11-27 18:50:34.000 331 21267.50 479.05 43123.25 48084.85 2021-11-27 18:50:35.000 331 21267.45 479.03 43123.20 48084.78 2021-11-27 18:50:36.000 331 21267.37 479.02 43123.16 48084.66 2021-11-27 18:50:37.000 331 21267.31 478.98 43123.12 48084.59 2021-11-27 18:50:38.000 331 21267.31 478.93 43123.07 48084.55 2021-11-27 18:50:39.000 331 21267.26 478.89 43123.03 48084.53 2021-11-27 18:50:40.000 331 21267.22 478.84 43122.99 48084.46 2021-11-27 18:50:41.000 331 21267.23 478.81 43122.97 48084.36 2021-11-27 18:50:42.000 331 21267.22 478.76 43122.99 48084.46 2021-11-27 18:50:43.000 331 21267.21 478.72 43122.97 48084.36 2021-11-27 18:50:44.000 331 21267.25 478.69 43122.99 48084.46 2021-11-27 18:50:45.000 331 21267.25 478.68 43122.97 48084.42 2021-11-27 18:50:46.000 331 21267.22 478.65 43123.02 48084.47 2021-11-27 18:50:47.000 331 21267.26 478.61 43123.01 48084.44 2021-11-27 18:50:48.000 331 21267.24 478.61 43123.03 48084.41 2021-11-27 18:50:49.000 331 21267.21 478.61 43123.02 48084.49 2021-11-27 18:50:50.000 331 21267.18 478.65 43123.00 48084.44 2021-11-27 18:50:51.000 331 21267.17 478.67 43123.03 48084.50 2021-11-27 18:50:52.000 331 21267.13 478.76 43122.99 48084.40 2021-11-27 18:50:53.000 331 21267.12 478.79 43122.93 48084.36 2021-11-27 18:50:54.000 331 21267.10 478.80 43122.93 48084.40 2021-11-27 18:50:55.000 331 21267.09 478.82 43122.91 48084.27 2021-11-27 18:50:56.000 331 21267.11 478.82 43122.87 48084.35 2021-11-27 18:50:57.000 331 21267.10 478.84 43122.87 48084.25 2021-11-27 18:50:58.000 331 21267.10 478.82 43122.89 48084.30 2021-11-27 18:50:59.000 331 21267.12 478.84 43122.91 48084.23 2021-11-27 18:51:00.000 331 21267.12 478.86 43122.89 48084.29 2021-11-27 18:51:01.000 331 21267.13 478.82 43122.93 48084.28 2021-11-27 18:51:02.000 331 21267.18 478.80 43122.94 48084.26 2021-11-27 18:51:03.000 331 21267.25 478.73 43122.95 48084.40 2021-11-27 18:51:04.000 331 21267.28 478.68 43123.03 48084.34 2021-11-27 18:51:05.000 331 21267.32 478.68 43123.05 48084.43 2021-11-27 18:51:06.000 331 21267.35 478.67 43123.10 48084.53 2021-11-27 18:51:07.000 331 21267.37 478.63 43123.12 48084.60 2021-11-27 18:51:08.000 331 21267.41 478.67 43123.13 48084.59 2021-11-27 18:51:09.000 331 21267.43 478.68 43123.18 48084.59 2021-11-27 18:51:10.000 331 21267.45 478.66 43123.19 48084.71 2021-11-27 18:51:11.000 331 21267.44 478.67 43123.23 48084.74 2021-11-27 18:51:12.000 331 21267.49 478.65 43123.25 48084.72 2021-11-27 18:51:13.000 331 21267.50 478.67 43123.26 48084.77 2021-11-27 18:51:14.000 331 21267.50 478.66 43123.27 48084.82 2021-11-27 18:51:15.000 331 21267.54 478.66 43123.26 48084.73 2021-11-27 18:51:16.000 331 21267.52 478.67 43123.27 48084.77 2021-11-27 18:51:17.000 331 21267.51 478.69 43123.28 48084.85 2021-11-27 18:51:18.000 331 21267.52 478.69 43123.28 48084.87 2021-11-27 18:51:19.000 331 21267.53 478.69 43123.27 48084.80 2021-11-27 18:51:20.000 331 21267.52 478.70 43123.28 48084.82 2021-11-27 18:51:21.000 331 21267.52 478.73 43123.29 48084.85 2021-11-27 18:51:22.000 331 21267.50 478.76 43123.30 48084.86 2021-11-27 18:51:23.000 331 21267.47 478.80 43123.23 48084.75 2021-11-27 18:51:24.000 331 21267.46 478.80 43123.25 48084.82 2021-11-27 18:51:25.000 331 21267.48 478.77 43123.26 48084.74 2021-11-27 18:51:26.000 331 21267.48 478.75 43123.27 48084.77 2021-11-27 18:51:27.000 331 21267.49 478.74 43123.26 48084.81 2021-11-27 18:51:28.000 331 21267.52 478.73 43123.26 48084.80 2021-11-27 18:51:29.000 331 21267.50 478.76 43123.25 48084.76 2021-11-27 18:51:30.000 331 21267.50 478.75 43123.23 48084.75 2021-11-27 18:51:31.000 331 21267.50 478.75 43123.24 48084.83 2021-11-27 18:51:32.000 331 21267.50 478.72 43123.23 48084.82 2021-11-27 18:51:33.000 331 21267.50 478.72 43123.24 48084.75 2021-11-27 18:51:34.000 331 21267.50 478.74 43123.24 48084.73 2021-11-27 18:51:35.000 331 21267.47 478.73 43123.20 48084.85 2021-11-27 18:51:36.000 331 21267.47 478.72 43123.20 48084.75 2021-11-27 18:51:37.000 331 21267.46 478.71 43123.20 48084.72 2021-11-27 18:51:38.000 331 21267.44 478.72 43123.20 48084.80 2021-11-27 18:51:39.000 331 21267.45 478.73 43123.17 48084.75 2021-11-27 18:51:40.000 331 21267.45 478.71 43123.18 48084.69 2021-11-27 18:51:41.000 331 21267.43 478.70 43123.20 48084.68 2021-11-27 18:51:42.000 331 21267.44 478.73 43123.18 48084.73 2021-11-27 18:51:43.000 331 21267.44 478.74 43123.22 48084.75 2021-11-27 18:51:44.000 331 21267.42 478.71 43123.20 48084.70 2021-11-27 18:51:45.000 331 21267.42 478.70 43123.20 48084.73 2021-11-27 18:51:46.000 331 21267.44 478.69 43123.21 48084.71 2021-11-27 18:51:47.000 331 21267.39 478.69 43123.20 48084.68 2021-11-27 18:51:48.000 331 21267.35 478.66 43123.23 48084.70 2021-11-27 18:51:49.000 331 21267.35 478.62 43123.27 48084.73 2021-11-27 18:51:50.000 331 21267.35 478.58 43123.27 48084.75 2021-11-27 18:51:51.000 331 21267.42 478.58 43123.31 48084.73 2021-11-27 18:51:52.000 331 21267.47 478.58 43123.30 48084.83 2021-11-27 18:51:53.000 331 21267.51 478.57 43123.27 48084.85 2021-11-27 18:51:54.000 331 21267.51 478.59 43123.30 48084.81 2021-11-27 18:51:55.000 331 21267.51 478.62 43123.31 48084.80 2021-11-27 18:51:56.000 331 21267.45 478.68 43123.28 48084.88 2021-11-27 18:51:57.000 331 21267.45 478.72 43123.20 48084.84 2021-11-27 18:51:58.000 331 21267.42 478.75 43123.16 48084.71 2021-11-27 18:51:59.000 331 21267.42 478.77 43123.13 48084.64 2021-11-27 18:52:00.000 331 21267.43 478.75 43123.13 48084.65 2021-11-27 18:52:01.000 331 21267.41 478.74 43123.12 48084.61 2021-11-27 18:52:02.000 331 21267.43 478.70 43123.12 48084.62 2021-11-27 18:52:03.000 331 21267.47 478.68 43123.16 48084.71 2021-11-27 18:52:04.000 331 21267.53 478.61 43123.20 48084.72 2021-11-27 18:52:05.000 331 21267.58 478.53 43123.26 48084.70 2021-11-27 18:52:06.000 331 21267.64 478.48 43123.30 48084.80 2021-11-27 18:52:07.000 331 21267.72 478.42 43123.38 48084.94 2021-11-27 18:52:08.000 331 21267.73 478.41 43123.41 48084.96 2021-11-27 18:52:09.000 331 21267.72 478.42 43123.42 48085.00 2021-11-27 18:52:10.000 331 21267.71 478.42 43123.46 48085.08 2021-11-27 18:52:11.000 331 21267.73 478.44 43123.50 48085.15 2021-11-27 18:52:12.000 331 21267.74 478.42 43123.52 48085.11 2021-11-27 18:52:13.000 331 21267.72 478.44 43123.51 48085.15 2021-11-27 18:52:14.000 331 21267.72 478.44 43123.53 48085.19 2021-11-27 18:52:15.000 331 21267.69 478.47 43123.54 48085.13 2021-11-27 18:52:16.000 331 21267.64 478.55 43123.51 48085.05 2021-11-27 18:52:17.000 331 21267.61 478.59 43123.47 48085.09 2021-11-27 18:52:18.000 331 21267.58 478.64 43123.43 48085.11 2021-11-27 18:52:19.000 331 21267.55 478.68 43123.40 48084.92 2021-11-27 18:52:20.000 331 21267.52 478.72 43123.37 48084.98 2021-11-27 18:52:21.000 331 21267.51 478.74 43123.34 48084.96 2021-11-27 18:52:22.000 331 21267.54 478.73 43123.33 48084.84 2021-11-27 18:52:23.000 331 21267.50 478.75 43123.28 48084.88 2021-11-27 18:52:24.000 331 21267.43 478.79 43123.23 48084.87 2021-11-27 18:52:25.000 331 21267.44 478.84 43123.21 48084.72 2021-11-27 18:52:26.000 331 21267.42 478.85 43123.20 48084.73 2021-11-27 18:52:27.000 331 21267.43 478.82 43123.13 48084.75 2021-11-27 18:52:28.000 331 21267.44 478.83 43123.12 48084.61 2021-11-27 18:52:29.000 331 21267.44 478.82 43123.14 48084.67 2021-11-27 18:52:30.000 331 21267.45 478.80 43123.11 48084.75 2021-11-27 18:52:31.000 331 21267.49 478.77 43123.12 48084.68 2021-11-27 18:52:32.000 331 21267.51 478.74 43123.14 48084.63 2021-11-27 18:52:33.000 331 21267.50 478.73 43123.20 48084.67 2021-11-27 18:52:34.000 331 21267.52 478.71 43123.17 48084.75 2021-11-27 18:52:35.000 331 21267.51 478.65 43123.19 48084.69 2021-11-27 18:52:36.000 331 21267.51 478.63 43123.21 48084.80 2021-11-27 18:52:37.000 331 21267.50 478.60 43123.21 48084.82 2021-11-27 18:52:38.000 331 21267.48 478.58 43123.22 48084.77 2021-11-27 18:52:39.000 331 21267.49 478.54 43123.19 48084.71 2021-11-27 18:52:40.000 331 21267.49 478.53 43123.20 48084.85 2021-11-27 18:52:41.000 331 21267.51 478.54 43123.20 48084.73 2021-11-27 18:52:42.000 331 21267.48 478.54 43123.22 48084.72 2021-11-27 18:52:43.000 331 21267.47 478.55 43123.19 48084.77 2021-11-27 18:52:44.000 331 21267.45 478.56 43123.14 48084.76 2021-11-27 18:52:45.000 331 21267.46 478.55 43123.15 48084.71 2021-11-27 18:52:46.000 331 21267.46 478.54 43123.17 48084.71 2021-11-27 18:52:47.000 331 21267.44 478.51 43123.14 48084.70 2021-11-27 18:52:48.000 331 21267.44 478.52 43123.16 48084.66 2021-11-27 18:52:49.000 331 21267.45 478.51 43123.15 48084.63 2021-11-27 18:52:50.000 331 21267.43 478.52 43123.17 48084.71 2021-11-27 18:52:51.000 331 21267.42 478.52 43123.16 48084.72 2021-11-27 18:52:52.000 331 21267.42 478.49 43123.15 48084.63 2021-11-27 18:52:53.000 331 21267.41 478.47 43123.15 48084.72 2021-11-27 18:52:54.000 331 21267.42 478.46 43123.11 48084.69 2021-11-27 18:52:55.000 331 21267.43 478.43 43123.13 48084.64 2021-11-27 18:52:56.000 331 21267.46 478.41 43123.15 48084.65 2021-11-27 18:52:57.000 331 21267.47 478.40 43123.14 48084.71 2021-11-27 18:52:58.000 331 21267.48 478.43 43123.15 48084.74 2021-11-27 18:52:59.000 331 21267.50 478.43 43123.14 48084.66 2021-11-27 18:53:00.000 331 21267.53 478.43 43123.16 48084.69 2021-11-27 18:53:01.000 331 21267.53 478.42 43123.17 48084.75 2021-11-27 18:53:02.000 331 21267.55 478.41 43123.16 48084.71 2021-11-27 18:53:03.000 331 21267.54 478.42 43123.17 48084.74 2021-11-27 18:53:04.000 331 21267.54 478.43 43123.16 48084.80 2021-11-27 18:53:05.000 331 21267.55 478.43 43123.22 48084.81 2021-11-27 18:53:06.000 331 21267.56 478.43 43123.19 48084.74 2021-11-27 18:53:07.000 331 21267.56 478.43 43123.18 48084.71 2021-11-27 18:53:08.000 331 21267.58 478.48 43123.17 48084.78 2021-11-27 18:53:09.000 331 21267.57 478.49 43123.20 48084.81 2021-11-27 18:53:10.000 331 21267.58 478.49 43123.20 48084.76 2021-11-27 18:53:11.000 331 21267.57 478.51 43123.17 48084.71 2021-11-27 18:53:12.000 331 21267.60 478.52 43123.16 48084.84 2021-11-27 18:53:13.000 331 21267.60 478.56 43123.18 48084.74 2021-11-27 18:53:14.000 331 21267.61 478.55 43123.19 48084.78 2021-11-27 18:53:15.000 331 21267.62 478.58 43123.19 48084.82 2021-11-27 18:53:16.000 331 21267.61 478.60 43123.20 48084.82 2021-11-27 18:53:17.000 331 21267.60 478.59 43123.20 48084.79 2021-11-27 18:53:18.000 331 21267.58 478.58 43123.16 48084.82 2021-11-27 18:53:19.000 331 21267.61 478.57 43123.15 48084.82 2021-11-27 18:53:20.000 331 21267.60 478.54 43123.16 48084.74 2021-11-27 18:53:21.000 331 21267.57 478.55 43123.20 48084.78 2021-11-27 18:53:22.000 331 21267.58 478.58 43123.17 48084.84 2021-11-27 18:53:23.000 331 21267.58 478.59 43123.18 48084.83 2021-11-27 18:53:24.000 331 21267.60 478.57 43123.15 48084.71 2021-11-27 18:53:25.000 331 21267.59 478.57 43123.14 48084.81 2021-11-27 18:53:26.000 331 21267.58 478.55 43123.14 48084.80 2021-11-27 18:53:27.000 331 21267.58 478.52 43123.16 48084.74 2021-11-27 18:53:28.000 331 21267.57 478.51 43123.13 48084.74 2021-11-27 18:53:29.000 331 21267.58 478.52 43123.17 48084.83 2021-11-27 18:53:30.000 331 21267.60 478.50 43123.22 48084.76 2021-11-27 18:53:31.000 331 21267.56 478.47 43123.24 48084.81 2021-11-27 18:53:32.000 331 21267.56 478.47 43123.27 48084.84 2021-11-27 18:53:33.000 331 21267.52 478.48 43123.25 48084.82 2021-11-27 18:53:34.000 331 21267.47 478.55 43123.23 48084.81 2021-11-27 18:53:35.000 331 21267.44 478.59 43123.20 48084.74 2021-11-27 18:53:36.000 331 21267.45 478.62 43123.18 48084.77 2021-11-27 18:53:37.000 331 21267.45 478.64 43123.17 48084.72 2021-11-27 18:53:38.000 331 21267.42 478.65 43123.14 48084.67 2021-11-27 18:53:39.000 331 21267.46 478.63 43123.14 48084.67 2021-11-27 18:53:40.000 331 21267.44 478.58 43123.16 48084.70 2021-11-27 18:53:41.000 331 21267.46 478.55 43123.21 48084.72 2021-11-27 18:53:42.000 331 21267.47 478.54 43123.25 48084.76 2021-11-27 18:53:43.000 331 21267.48 478.55 43123.22 48084.75 2021-11-27 18:53:44.000 331 21267.51 478.58 43123.23 48084.82 2021-11-27 18:53:45.000 331 21267.50 478.62 43123.21 48084.73 2021-11-27 18:53:46.000 331 21267.47 478.63 43123.20 48084.74 2021-11-27 18:53:47.000 331 21267.51 478.63 43123.17 48084.73 2021-11-27 18:53:48.000 331 21267.55 478.62 43123.18 48084.70 2021-11-27 18:53:49.000 331 21267.52 478.62 43123.17 48084.75 2021-11-27 18:53:50.000 331 21267.54 478.61 43123.17 48084.74 2021-11-27 18:53:51.000 331 21267.55 478.57 43123.19 48084.76 2021-11-27 18:53:52.000 331 21267.57 478.57 43123.23 48084.80 2021-11-27 18:53:53.000 331 21267.59 478.57 43123.27 48084.79 2021-11-27 18:53:54.000 331 21267.54 478.59 43123.28 48084.81 2021-11-27 18:53:55.000 331 21267.56 478.63 43123.26 48084.87 2021-11-27 18:53:56.000 331 21267.57 478.65 43123.28 48084.83 2021-11-27 18:53:57.000 331 21267.56 478.62 43123.27 48084.77 2021-11-27 18:53:58.000 331 21267.55 478.58 43123.29 48084.88 2021-11-27 18:53:59.000 331 21267.61 478.56 43123.34 48084.87 2021-11-27 18:54:00.000 331 21267.62 478.53 43123.37 48084.88 2021-11-27 18:54:01.000 331 21267.63 478.52 43123.41 48084.91 2021-11-27 18:54:02.000 331 21267.65 478.50 43123.43 48084.98 2021-11-27 18:54:03.000 331 21267.63 478.51 43123.45 48085.05 2021-11-27 18:54:04.000 331 21267.63 478.53 43123.46 48084.99 2021-11-27 18:54:05.000 331 21267.65 478.56 43123.48 48085.01 2021-11-27 18:54:06.000 331 21267.65 478.58 43123.47 48085.04 2021-11-27 18:54:07.000 331 21267.62 478.62 43123.46 48085.05 2021-11-27 18:54:08.000 331 21267.64 478.63 43123.45 48085.04 2021-11-27 18:54:09.000 331 21267.62 478.68 43123.44 48085.07 2021-11-27 18:54:10.000 331 21267.60 478.74 43123.41 48085.04 2021-11-27 18:54:11.000 331 21267.55 478.80 43123.39 48084.97 2021-11-27 18:54:12.000 331 21267.50 478.85 43123.33 48084.92 2021-11-27 18:54:13.000 331 21267.51 478.87 43123.29 48084.90 2021-11-27 18:54:14.000 331 21267.50 478.89 43123.23 48084.84 2021-11-27 18:54:15.000 331 21267.46 478.92 43123.21 48084.78 2021-11-27 18:54:16.000 331 21267.48 478.93 43123.20 48084.79 2021-11-27 18:54:17.000 331 21267.48 478.94 43123.18 48084.81 2021-11-27 18:54:18.000 331 21267.45 478.95 43123.17 48084.72 2021-11-27 18:54:19.000 331 21267.43 478.98 43123.13 48084.70 2021-11-27 18:54:20.000 331 21267.48 478.92 43123.14 48084.68 2021-11-27 18:54:21.000 331 21267.48 478.84 43123.16 48084.71 2021-11-27 18:54:22.000 331 21267.48 478.80 43123.22 48084.74 2021-11-27 18:54:23.000 331 21267.48 478.81 43123.22 48084.70 2021-11-27 18:54:24.000 331 21267.42 478.86 43123.19 48084.77 2021-11-27 18:54:25.000 331 21267.41 478.85 43123.20 48084.77 2021-11-27 18:54:26.000 331 21267.38 478.89 43123.19 48084.70 2021-11-27 18:54:27.000 331 21267.37 478.90 43123.19 48084.71 2021-11-27 18:54:28.000 331 21267.39 478.90 43123.16 48084.72 2021-11-27 18:54:29.000 331 21267.39 478.86 43123.13 48084.65 2021-11-27 18:54:30.000 331 21267.36 478.88 43123.14 48084.70 2021-11-27 18:54:31.000 331 21267.37 478.89 43123.12 48084.72 2021-11-27 18:54:32.000 331 21267.35 478.85 43123.12 48084.68 2021-11-27 18:54:33.000 331 21267.37 478.82 43123.15 48084.65 2021-11-27 18:54:34.000 331 21267.41 478.77 43123.19 48084.67 2021-11-27 18:54:35.000 331 21267.42 478.77 43123.20 48084.74 2021-11-27 18:54:36.000 331 21267.43 478.77 43123.20 48084.76 2021-11-27 18:54:37.000 331 21267.45 478.74 43123.22 48084.80 2021-11-27 18:54:38.000 331 21267.45 478.69 43123.30 48084.75 2021-11-27 18:54:39.000 331 21267.43 478.71 43123.30 48084.85 2021-11-27 18:54:40.000 331 21267.39 478.70 43123.30 48084.84 2021-11-27 18:54:41.000 331 21267.38 478.72 43123.34 48084.89 2021-11-27 18:54:42.000 331 21267.40 478.71 43123.32 48084.82 2021-11-27 18:54:43.000 331 21267.40 478.68 43123.32 48084.83 2021-11-27 18:54:44.000 331 21267.41 478.67 43123.34 48084.89 2021-11-27 18:54:45.000 331 21267.41 478.68 43123.32 48084.84 2021-11-27 18:54:46.000 331 21267.42 478.63 43123.32 48084.92 2021-11-27 18:54:47.000 331 21267.42 478.63 43123.33 48084.86 2021-11-27 18:54:48.000 331 21267.42 478.63 43123.35 48084.85 2021-11-27 18:54:49.000 331 21267.44 478.59 43123.37 48084.88 2021-11-27 18:54:50.000 331 21267.44 478.55 43123.38 48084.94 2021-11-27 18:54:51.000 331 21267.42 478.54 43123.39 48084.91 2021-11-27 18:54:52.000 331 21267.37 478.52 43123.43 48084.93 2021-11-27 18:54:53.000 331 21267.37 478.51 43123.48 48084.97 2021-11-27 18:54:54.000 331 21267.36 478.47 43123.47 48084.94 2021-11-27 18:54:55.000 331 21267.31 478.48 43123.49 48084.92 2021-11-27 18:54:56.000 331 21267.29 478.54 43123.48 48084.97 2021-11-27 18:54:57.000 331 21267.28 478.55 43123.45 48084.93 2021-11-27 18:54:58.000 331 21267.28 478.57 43123.41 48084.89 2021-11-27 18:54:59.000 331 21267.28 478.58 43123.40 48084.83 2021-11-27 18:55:00.000 331 21267.26 478.60 43123.36 48084.81 2021-11-27 18:55:01.000 331 21267.22 478.63 43123.35 48084.87 2021-11-27 18:55:02.000 331 21267.21 478.64 43123.34 48084.74 2021-11-27 18:55:03.000 331 21267.20 478.67 43123.29 48084.77 2021-11-27 18:55:04.000 331 21267.18 478.70 43123.28 48084.74 2021-11-27 18:55:05.000 331 21267.17 478.70 43123.23 48084.71 2021-11-27 18:55:06.000 331 21267.14 478.74 43123.22 48084.64 2021-11-27 18:55:07.000 331 21267.12 478.75 43123.16 48084.64 2021-11-27 18:55:08.000 331 21267.09 478.80 43123.14 48084.62 2021-11-27 18:55:09.000 331 21267.07 478.81 43123.10 48084.54 2021-11-27 18:55:10.000 331 21267.10 478.81 43123.07 48084.57 2021-11-27 18:55:11.000 331 21267.10 478.80 43123.09 48084.53 2021-11-27 18:55:12.000 331 21267.12 478.81 43123.11 48084.48 2021-11-27 18:55:13.000 331 21267.09 478.80 43123.10 48084.48 2021-11-27 18:55:14.000 331 21267.07 478.82 43123.08 48084.52 2021-11-27 18:55:15.000 331 21267.08 478.82 43123.07 48084.53 2021-11-27 18:55:16.000 331 21267.05 478.82 43123.10 48084.51 2021-11-27 18:55:17.000 331 21267.07 478.83 43123.07 48084.48 2021-11-27 18:55:18.000 331 21267.06 478.81 43123.06 48084.49 2021-11-27 18:55:19.000 331 21267.07 478.82 43123.05 48084.52 2021-11-27 18:55:20.000 331 21267.09 478.82 43123.08 48084.49 2021-11-27 18:55:21.000 331 21267.07 478.82 43123.13 48084.47 2021-11-27 18:55:22.000 331 21267.08 478.83 43123.16 48084.56 2021-11-27 18:55:23.000 331 21267.05 478.85 43123.14 48084.49 2021-11-27 18:55:24.000 331 21267.05 478.89 43123.15 48084.50 2021-11-27 18:55:25.000 331 21267.05 478.88 43123.11 48084.55 2021-11-27 18:55:26.000 331 21267.07 478.92 43123.14 48084.56 2021-11-27 18:55:27.000 331 21267.07 478.95 43123.13 48084.50 2021-11-27 18:55:28.000 331 21267.08 478.99 43123.11 48084.56 2021-11-27 18:55:29.000 331 21267.07 479.00 43123.12 48084.52 2021-11-27 18:55:30.000 331 21267.06 478.99 43123.09 48084.48 2021-11-27 18:55:31.000 331 21267.07 478.99 43123.10 48084.51 2021-11-27 18:55:32.000 331 21267.09 479.00 43123.10 48084.52 2021-11-27 18:55:33.000 331 21267.08 478.99 43123.09 48084.53 2021-11-27 18:55:34.000 331 21267.08 479.04 43123.12 48084.52 2021-11-27 18:55:35.000 331 21267.07 479.05 43123.09 48084.54 2021-11-27 18:55:36.000 331 21267.07 479.02 43123.11 48084.48 2021-11-27 18:55:37.000 331 21267.06 478.99 43123.12 48084.52 2021-11-27 18:55:38.000 331 21267.07 478.93 43123.18 48084.56 2021-11-27 18:55:39.000 331 21267.07 478.97 43123.18 48084.58 2021-11-27 18:55:40.000 331 21267.09 479.00 43123.18 48084.57 2021-11-27 18:55:41.000 331 21267.11 479.03 43123.21 48084.57 2021-11-27 18:55:42.000 331 21267.15 479.03 43123.18 48084.63 2021-11-27 18:55:43.000 331 21267.16 479.02 43123.23 48084.60 2021-11-27 18:55:44.000 331 21267.17 479.01 43123.25 48084.59 2021-11-27 18:55:45.000 331 21267.19 478.98 43123.21 48084.67 2021-11-27 18:55:46.000 331 21267.21 478.98 43123.23 48084.68 2021-11-27 18:55:47.000 331 21267.17 479.01 43123.24 48084.63 2021-11-27 18:55:48.000 331 21267.15 478.99 43123.27 48084.68 2021-11-27 18:55:49.000 331 21267.15 478.98 43123.29 48084.70 2021-11-27 18:55:50.000 331 21267.15 478.98 43123.31 48084.69 2021-11-27 18:55:51.000 331 21267.13 478.95 43123.32 48084.72 2021-11-27 18:55:52.000 331 21267.14 478.92 43123.33 48084.80 2021-11-27 18:55:53.000 331 21267.12 478.93 43123.35 48084.78 2021-11-27 18:55:54.000 331 21267.13 478.93 43123.39 48084.74 2021-11-27 18:55:55.000 331 21267.16 478.93 43123.44 48084.77 2021-11-27 18:55:56.000 331 21267.15 478.91 43123.43 48084.86 2021-11-27 18:55:57.000 331 21267.15 478.88 43123.44 48084.81 2021-11-27 18:55:58.000 331 21267.13 478.92 43123.45 48084.82 2021-11-27 18:55:59.000 331 21267.12 478.90 43123.46 48084.91 2021-11-27 18:56:00.000 331 21267.14 478.89 43123.49 48084.89 2021-11-27 18:56:01.000 331 21267.14 478.91 43123.49 48084.84 2021-11-27 18:56:02.000 331 21267.13 478.91 43123.49 48084.89 2021-11-27 18:56:03.000 331 21267.11 478.89 43123.48 48084.85 2021-11-27 18:56:04.000 331 21267.15 478.84 43123.51 48084.88 2021-11-27 18:56:05.000 331 21267.15 478.88 43123.55 48084.90 2021-11-27 18:56:06.000 331 21267.13 478.90 43123.53 48084.94 2021-11-27 18:56:07.000 331 21267.14 478.91 43123.52 48084.94 2021-11-27 18:56:08.000 331 21267.12 478.89 43123.54 48084.93 2021-11-27 18:56:09.000 331 21267.11 478.91 43123.54 48084.92 2021-11-27 18:56:10.000 331 21267.13 478.88 43123.58 48084.96 2021-11-27 18:56:11.000 331 21267.14 478.85 43123.60 48085.03 2021-11-27 18:56:12.000 331 21267.17 478.85 43123.60 48084.98 2021-11-27 18:56:13.000 331 21267.17 478.83 43123.60 48085.06 2021-11-27 18:56:14.000 331 21267.15 478.85 43123.65 48085.06 2021-11-27 18:56:15.000 331 21267.16 478.83 43123.69 48085.05 2021-11-27 18:56:16.000 331 21267.13 478.84 43123.67 48085.03 2021-11-27 18:56:17.000 331 21267.16 478.86 43123.69 48085.05 2021-11-27 18:56:18.000 331 21267.13 478.89 43123.67 48085.05 2021-11-27 18:56:19.000 331 21267.11 478.87 43123.64 48085.02 2021-11-27 18:56:20.000 331 21267.13 478.85 43123.63 48085.03 2021-11-27 18:56:21.000 331 21267.13 478.82 43123.68 48085.05 2021-11-27 18:56:22.000 331 21267.12 478.79 43123.69 48085.04 2021-11-27 18:56:23.000 331 21267.13 478.75 43123.72 48085.02 2021-11-27 18:56:24.000 331 21267.20 478.68 43123.73 48085.09 2021-11-27 18:56:25.000 331 21267.21 478.66 43123.77 48085.17 2021-11-27 18:56:26.000 331 21267.18 478.63 43123.80 48085.20 2021-11-27 18:56:27.000 331 21267.19 478.65 43123.81 48085.21 2021-11-27 18:56:28.000 331 21267.20 478.68 43123.81 48085.19 2021-11-27 18:56:29.000 331 21267.22 478.68 43123.83 48085.23 2021-11-27 18:56:30.000 331 21267.20 478.69 43123.84 48085.16 2021-11-27 18:56:31.000 331 21267.17 478.67 43123.85 48085.24 2021-11-27 18:56:32.000 331 21267.20 478.67 43123.87 48085.23 2021-11-27 18:56:33.000 331 21267.20 478.67 43123.86 48085.22 2021-11-27 18:56:34.000 331 21267.18 478.67 43123.88 48085.30 2021-11-27 18:56:35.000 331 21267.17 478.75 43123.88 48085.27 2021-11-27 18:56:36.000 331 21267.11 478.81 43123.80 48085.20 2021-11-27 18:56:37.000 331 21267.08 478.88 43123.77 48085.16 2021-11-27 18:56:38.000 331 21267.05 478.90 43123.73 48085.12 2021-11-27 18:56:39.000 331 21267.05 478.93 43123.67 48085.06 2021-11-27 18:56:40.000 331 21267.06 478.93 43123.66 48085.01 2021-11-27 18:56:41.000 331 21267.03 478.98 43123.67 48085.03 2021-11-27 18:56:42.000 331 21267.03 479.00 43123.66 48084.96 2021-11-27 18:56:43.000 331 21267.07 478.95 43123.63 48084.99 2021-11-27 18:56:44.000 331 21267.11 478.91 43123.63 48085.03 2021-11-27 18:56:45.000 331 21267.12 478.89 43123.68 48084.99 2021-11-27 18:56:46.000 331 21267.06 478.92 43123.70 48084.95 2021-11-27 18:56:47.000 331 21267.05 478.94 43123.67 48084.98 2021-11-27 18:56:48.000 331 21267.08 478.95 43123.65 48085.04 2021-11-27 18:56:49.000 331 21267.09 478.95 43123.66 48085.03 2021-11-27 18:56:50.000 331 21267.08 478.97 43123.65 48084.99 2021-11-27 18:56:51.000 331 21267.09 479.00 43123.63 48085.01 2021-11-27 18:56:52.000 331 21267.13 479.02 43123.62 48085.01 2021-11-27 18:56:53.000 331 21267.11 479.02 43123.61 48084.96 2021-11-27 18:56:54.000 331 21267.11 479.02 43123.59 48084.96 2021-11-27 18:56:55.000 331 21267.10 479.00 43123.62 48084.98 2021-11-27 18:56:56.000 331 21267.06 478.99 43123.63 48085.00 2021-11-27 18:56:57.000 331 21267.07 478.97 43123.63 48084.93 2021-11-27 18:56:58.000 331 21267.05 478.95 43123.63 48085.02 2021-11-27 18:56:59.000 331 21267.06 478.92 43123.61 48085.03 2021-11-27 18:57:00.000 331 21267.07 478.96 43123.63 48085.00 2021-11-27 18:57:01.000 331 21267.07 478.97 43123.66 48084.97 2021-11-27 18:57:02.000 331 21267.04 479.00 43123.63 48085.02 2021-11-27 18:57:03.000 331 21267.04 478.95 43123.63 48085.01 2021-11-27 18:57:04.000 331 21267.01 479.00 43123.64 48084.98 2021-11-27 18:57:05.000 331 21267.01 479.01 43123.64 48084.99 2021-11-27 18:57:06.000 331 21266.99 479.00 43123.66 48085.02 2021-11-27 18:57:07.000 331 21266.96 478.99 43123.67 48084.97 2021-11-27 18:57:08.000 331 21266.91 478.97 43123.60 48084.89 2021-11-27 18:57:09.000 331 21266.93 478.97 43123.58 48084.93 2021-11-27 18:57:10.000 331 21266.94 478.98 43123.59 48084.93 2021-11-27 18:57:11.000 331 21266.89 479.02 43123.55 48084.88 2021-11-27 18:57:12.000 331 21266.85 479.05 43123.54 48084.80 2021-11-27 18:57:13.000 331 21266.85 479.07 43123.55 48084.86 2021-11-27 18:57:14.000 331 21266.85 479.08 43123.52 48084.77 2021-11-27 18:57:15.000 331 21266.81 479.07 43123.50 48084.74 2021-11-27 18:57:16.000 331 21266.81 479.10 43123.49 48084.75 2021-11-27 18:57:17.000 331 21266.82 479.12 43123.48 48084.79 2021-11-27 18:57:18.000 331 21266.80 479.15 43123.44 48084.73 2021-11-27 18:57:19.000 331 21266.82 479.16 43123.42 48084.69 2021-11-27 18:57:20.000 331 21266.80 479.16 43123.37 48084.70 2021-11-27 18:57:21.000 331 21266.75 479.20 43123.33 48084.64 2021-11-27 18:57:22.000 331 21266.76 479.25 43123.31 48084.58 2021-11-27 18:57:23.000 331 21266.77 479.24 43123.29 48084.56 2021-11-27 18:57:24.000 331 21266.75 479.28 43123.25 48084.60 2021-11-27 18:57:25.000 331 21266.75 479.31 43123.21 48084.51 2021-11-27 18:57:26.000 331 21266.79 479.31 43123.23 48084.46 2021-11-27 18:57:27.000 331 21266.74 479.29 43123.24 48084.48 2021-11-27 18:57:28.000 331 21266.73 479.26 43123.23 48084.53 2021-11-27 18:57:29.000 331 21266.68 479.33 43123.20 48084.44 2021-11-27 18:57:30.000 331 21266.66 479.35 43123.18 48084.49 2021-11-27 18:57:31.000 331 21266.64 479.37 43123.15 48084.45 2021-11-27 18:57:32.000 331 21266.62 479.39 43123.13 48084.32 2021-11-27 18:57:33.000 331 21266.59 479.39 43123.10 48084.31 2021-11-27 18:57:34.000 331 21266.56 479.41 43123.09 48084.33 2021-11-27 18:57:35.000 331 21266.57 479.43 43123.11 48084.29 2021-11-27 18:57:36.000 331 21266.55 479.44 43123.10 48084.32 2021-11-27 18:57:37.000 331 21266.51 479.47 43123.08 48084.28 2021-11-27 18:57:38.000 331 21266.52 479.46 43123.05 48084.23 2021-11-27 18:57:39.000 331 21266.54 479.43 43123.05 48084.31 2021-11-27 18:57:40.000 331 21266.57 479.43 43123.06 48084.23 2021-11-27 18:57:41.000 331 21266.58 479.40 43123.11 48084.32 2021-11-27 18:57:42.000 331 21266.56 479.43 43123.14 48084.28 2021-11-27 18:57:43.000 331 21266.58 479.44 43123.16 48084.33 2021-11-27 18:57:44.000 331 21266.60 479.41 43123.16 48084.35 2021-11-27 18:57:45.000 331 21266.59 479.45 43123.17 48084.33 2021-11-27 18:57:46.000 331 21266.56 479.49 43123.17 48084.41 2021-11-27 18:57:47.000 331 21266.59 479.50 43123.12 48084.31 2021-11-27 18:57:48.000 331 21266.56 479.51 43123.15 48084.35 2021-11-27 18:57:49.000 331 21266.57 479.49 43123.11 48084.29 2021-11-27 18:57:50.000 331 21266.61 479.48 43123.15 48084.33 2021-11-27 18:57:51.000 331 21266.62 479.46 43123.17 48084.35 2021-11-27 18:57:52.000 331 21266.67 479.46 43123.19 48084.36 2021-11-27 18:57:53.000 331 21266.67 479.48 43123.22 48084.49 2021-11-27 18:57:54.000 331 21266.69 479.48 43123.22 48084.47 2021-11-27 18:57:55.000 331 21266.69 479.47 43123.26 48084.44 2021-11-27 18:57:56.000 331 21266.71 479.49 43123.29 48084.45 2021-11-27 18:57:57.000 331 21266.69 479.52 43123.32 48084.57 2021-11-27 18:57:58.000 331 21266.67 479.58 43123.29 48084.46 2021-11-27 18:57:59.000 331 21266.69 479.59 43123.31 48084.52 2021-11-27 18:58:00.000 331 21266.70 479.59 43123.32 48084.56 2021-11-27 18:58:01.000 331 21266.64 479.60 43123.34 48084.51 2021-11-27 18:58:02.000 331 21266.63 479.63 43123.33 48084.49 2021-11-27 18:58:03.000 331 21266.62 479.62 43123.31 48084.51 2021-11-27 18:58:04.000 331 21266.62 479.63 43123.31 48084.47 2021-11-27 18:58:05.000 331 21266.61 479.61 43123.30 48084.46 2021-11-27 18:58:06.000 331 21266.61 479.59 43123.31 48084.52 2021-11-27 18:58:07.000 331 21266.62 479.58 43123.34 48084.51 2021-11-27 18:58:08.000 331 21266.62 479.57 43123.33 48084.46 2021-11-27 18:58:09.000 331 21266.64 479.56 43123.36 48084.48 2021-11-27 18:58:10.000 331 21266.68 479.55 43123.40 48084.57 2021-11-27 18:58:11.000 331 21266.63 479.55 43123.39 48084.57 2021-11-27 18:58:12.000 331 21266.62 479.58 43123.38 48084.51 2021-11-27 18:58:13.000 331 21266.65 479.61 43123.38 48084.51 2021-11-27 18:58:14.000 331 21266.60 479.60 43123.36 48084.56 2021-11-27 18:58:15.000 331 21266.63 479.60 43123.38 48084.49 2021-11-27 18:58:16.000 331 21266.62 479.60 43123.40 48084.51 2021-11-27 18:58:17.000 331 21266.67 479.60 43123.39 48084.62 2021-11-27 18:58:18.000 331 21266.67 479.65 43123.39 48084.53 2021-11-27 18:58:19.000 331 21266.68 479.69 43123.35 48084.48 2021-11-27 18:58:20.000 331 21266.69 479.70 43123.31 48084.57 2021-11-27 18:58:21.000 331 21266.72 479.73 43123.32 48084.48 2021-11-27 18:58:22.000 331 21266.74 479.73 43123.26 48084.46 2021-11-27 18:58:23.000 331 21266.78 479.71 43123.29 48084.51 2021-11-27 18:58:24.000 331 21266.80 479.69 43123.31 48084.58 2021-11-27 18:58:25.000 331 21266.81 479.71 43123.28 48084.53 2021-11-27 18:58:26.000 331 21266.83 479.72 43123.29 48084.53 2021-11-27 18:58:27.000 331 21266.85 479.73 43123.30 48084.56 2021-11-27 18:58:28.000 331 21266.89 479.71 43123.27 48084.48 2021-11-27 18:58:29.000 331 21266.92 479.70 43123.28 48084.49 2021-11-27 18:58:30.000 331 21266.89 479.71 43123.30 48084.60 2021-11-27 18:58:31.000 331 21266.90 479.71 43123.26 48084.58 2021-11-27 18:58:32.000 331 21266.91 479.71 43123.26 48084.54 2021-11-27 18:58:33.000 331 21266.92 479.72 43123.26 48084.50 2021-11-27 18:58:34.000 331 21266.87 479.74 43123.25 48084.57 2021-11-27 18:58:35.000 331 21266.89 479.72 43123.22 48084.57 2021-11-27 18:58:36.000 331 21266.94 479.72 43123.20 48084.49 2021-11-27 18:58:37.000 331 21266.93 479.72 43123.18 48084.59 2021-11-27 18:58:38.000 331 21266.93 479.70 43123.19 48084.54 2021-11-27 18:58:39.000 331 21266.91 479.71 43123.18 48084.47 2021-11-27 18:58:40.000 331 21266.94 479.68 43123.21 48084.50 2021-11-27 18:58:41.000 331 21266.93 479.67 43123.21 48084.59 2021-11-27 18:58:42.000 331 21266.91 479.67 43123.22 48084.49 2021-11-27 18:58:43.000 331 21266.89 479.68 43123.24 48084.57 2021-11-27 18:58:44.000 331 21266.87 479.73 43123.24 48084.61 2021-11-27 18:58:45.000 331 21266.83 479.75 43123.23 48084.52 2021-11-27 18:58:46.000 331 21266.81 479.74 43123.22 48084.47 2021-11-27 18:58:47.000 331 21266.81 479.74 43123.24 48084.50 2021-11-27 18:58:48.000 331 21266.81 479.78 43123.23 48084.55 2021-11-27 18:58:49.000 331 21266.82 479.75 43123.23 48084.50 2021-11-27 18:58:50.000 331 21266.86 479.76 43123.22 48084.46 2021-11-27 18:58:51.000 331 21266.86 479.78 43123.21 48084.50 2021-11-27 18:58:52.000 331 21266.87 479.78 43123.22 48084.55 2021-11-27 18:58:53.000 331 21266.85 479.75 43123.23 48084.53 2021-11-27 18:58:54.000 331 21266.85 479.73 43123.25 48084.48 2021-11-27 18:58:55.000 331 21266.84 479.72 43123.25 48084.51 2021-11-27 18:58:56.000 331 21266.84 479.71 43123.25 48084.56 2021-11-27 18:58:57.000 331 21266.82 479.70 43123.26 48084.55 2021-11-27 18:58:58.000 331 21266.85 479.69 43123.27 48084.49 2021-11-27 18:58:59.000 331 21266.82 479.67 43123.26 48084.49 2021-11-27 18:59:00.000 331 21266.80 479.66 43123.23 48084.52 2021-11-27 18:59:01.000 331 21266.81 479.64 43123.23 48084.57 2021-11-27 18:59:02.000 331 21266.82 479.65 43123.24 48084.49 2021-11-27 18:59:03.000 331 21266.84 479.66 43123.22 48084.47 2021-11-27 18:59:04.000 331 21266.84 479.66 43123.22 48084.49 2021-11-27 18:59:05.000 331 21266.78 479.67 43123.23 48084.53 2021-11-27 18:59:06.000 331 21266.76 479.68 43123.24 48084.47 2021-11-27 18:59:07.000 331 21266.77 479.68 43123.21 48084.43 2021-11-27 18:59:08.000 331 21266.73 479.68 43123.26 48084.44 2021-11-27 18:59:09.000 331 21266.72 479.68 43123.23 48084.47 2021-11-27 18:59:10.000 331 21266.75 479.66 43123.20 48084.44 2021-11-27 18:59:11.000 331 21266.75 479.64 43123.24 48084.45 2021-11-27 18:59:12.000 331 21266.74 479.62 43123.27 48084.49 2021-11-27 18:59:13.000 331 21266.71 479.64 43123.27 48084.42 2021-11-27 18:59:14.000 331 21266.73 479.64 43123.25 48084.50 2021-11-27 18:59:15.000 331 21266.74 479.66 43123.27 48084.48 2021-11-27 18:59:16.000 331 21266.74 479.63 43123.26 48084.44 2021-11-27 18:59:17.000 331 21266.76 479.60 43123.26 48084.47 2021-11-27 18:59:18.000 331 21266.79 479.62 43123.26 48084.55 2021-11-27 18:59:19.000 331 21266.76 479.63 43123.27 48084.49 2021-11-27 18:59:20.000 331 21266.75 479.62 43123.31 48084.46 2021-11-27 18:59:21.000 331 21266.72 479.65 43123.28 48084.46 2021-11-27 18:59:22.000 331 21266.73 479.65 43123.29 48084.53 2021-11-27 18:59:23.000 331 21266.74 479.67 43123.28 48084.47 2021-11-27 18:59:24.000 331 21266.72 479.65 43123.31 48084.51 2021-11-27 18:59:25.000 331 21266.76 479.65 43123.31 48084.50 2021-11-27 18:59:26.000 331 21266.78 479.66 43123.33 48084.48 2021-11-27 18:59:27.000 331 21266.75 479.67 43123.32 48084.48 2021-11-27 18:59:28.000 331 21266.77 479.67 43123.30 48084.53 2021-11-27 18:59:29.000 331 21266.80 479.66 43123.32 48084.56 2021-11-27 18:59:30.000 331 21266.83 479.67 43123.33 48084.51 2021-11-27 18:59:31.000 331 21266.79 479.66 43123.33 48084.52 2021-11-27 18:59:32.000 331 21266.82 479.66 43123.35 48084.57 2021-11-27 18:59:33.000 331 21266.83 479.63 43123.35 48084.55 2021-11-27 18:59:34.000 331 21266.83 479.66 43123.35 48084.58 2021-11-27 18:59:35.000 331 21266.81 479.65 43123.38 48084.63 2021-11-27 18:59:36.000 331 21266.83 479.63 43123.40 48084.63 2021-11-27 18:59:37.000 331 21266.85 479.60 43123.38 48084.59 2021-11-27 18:59:38.000 331 21266.84 479.59 43123.42 48084.60 2021-11-27 18:59:39.000 331 21266.81 479.58 43123.41 48084.69 2021-11-27 18:59:40.000 331 21266.80 479.57 43123.42 48084.61 2021-11-27 18:59:41.000 331 21266.81 479.54 43123.46 48084.64 2021-11-27 18:59:42.000 331 21266.77 479.51 43123.51 48084.73 2021-11-27 18:59:43.000 331 21266.75 479.52 43123.47 48084.72 2021-11-27 18:59:44.000 331 21266.82 479.53 43123.50 48084.66 2021-11-27 18:59:45.000 331 21266.82 479.54 43123.51 48084.67 2021-11-27 18:59:46.000 331 21266.81 479.55 43123.49 48084.75 2021-11-27 18:59:47.000 331 21266.78 479.58 43123.44 48084.74 2021-11-27 18:59:48.000 331 21266.75 479.63 43123.42 48084.61 2021-11-27 18:59:49.000 331 21266.76 479.61 43123.39 48084.67 2021-11-27 18:59:50.000 331 21266.72 479.58 43123.38 48084.59 2021-11-27 18:59:51.000 331 21266.75 479.59 43123.36 48084.55 2021-11-27 18:59:52.000 331 21266.72 479.59 43123.35 48084.58 2021-11-27 18:59:53.000 331 21266.76 479.58 43123.34 48084.60 2021-11-27 18:59:54.000 331 21266.80 479.57 43123.32 48084.57 2021-11-27 18:59:55.000 331 21266.77 479.59 43123.30 48084.53 2021-11-27 18:59:56.000 331 21266.74 479.58 43123.32 48084.57 2021-11-27 18:59:57.000 331 21266.77 479.58 43123.31 48084.48 2021-11-27 18:59:58.000 331 21266.76 479.57 43123.33 48084.48 2021-11-27 18:59:59.000 331 21266.75 479.57 43123.31 48084.54 2021-11-27 19:00:00.000 331 21266.76 479.57 43123.31 48084.56 2021-11-27 19:00:01.000 331 21266.74 479.60 43123.29 48084.51 2021-11-27 19:00:02.000 331 21266.72 479.61 43123.27 48084.47 2021-11-27 19:00:03.000 331 21266.67 479.65 43123.27 48084.48 2021-11-27 19:00:04.000 331 21266.65 479.69 43123.24 48084.49 2021-11-27 19:00:05.000 331 21266.64 479.72 43123.20 48084.36 2021-11-27 19:00:06.000 331 21266.58 479.82 43123.20 48084.47 2021-11-27 19:00:07.000 331 21266.54 479.92 43123.17 48084.39 2021-11-27 19:00:08.000 331 21266.51 479.98 43123.07 48084.29 2021-11-27 19:00:09.000 331 21266.51 480.00 43123.04 48084.18 2021-11-27 19:00:10.000 331 21266.50 480.04 43123.00 48084.23 2021-11-27 19:00:11.000 331 21266.50 480.03 43122.95 48084.13 2021-11-27 19:00:12.000 331 21266.54 480.02 43122.95 48084.13 2021-11-27 19:00:13.000 331 21266.55 479.98 43122.92 48084.10 2021-11-27 19:00:14.000 331 21266.60 479.91 43122.95 48084.09 2021-11-27 19:00:15.000 331 21266.59 479.88 43122.97 48084.18 2021-11-27 19:00:16.000 331 21266.56 479.92 43122.97 48084.19 2021-11-27 19:00:17.000 331 21266.57 479.94 43122.97 48084.16 2021-11-27 19:00:18.000 331 21266.53 479.98 43122.95 48084.15 2021-11-27 19:00:19.000 331 21266.50 479.98 43122.94 48084.12 2021-11-27 19:00:20.000 331 21266.54 479.98 43122.92 48084.11 2021-11-27 19:00:21.000 331 21266.55 480.01 43122.94 48084.17 2021-11-27 19:00:22.000 331 21266.57 479.99 43122.98 48084.14 2021-11-27 19:00:23.000 331 21266.58 479.94 43122.99 48084.14 2021-11-27 19:00:24.000 331 21266.60 479.95 43123.00 48084.16 2021-11-27 19:00:25.000 331 21266.62 479.94 43123.02 48084.20 2021-11-27 19:00:26.000 331 21266.59 479.98 43123.00 48084.18 2021-11-27 19:00:27.000 331 21266.57 480.03 43123.01 48084.27 2021-11-27 19:00:28.000 331 21266.56 480.11 43122.98 48084.16 2021-11-27 19:00:29.000 331 21266.57 480.13 43122.98 48084.14 2021-11-27 19:00:30.000 331 21266.57 480.12 43122.94 48084.13 2021-11-27 19:00:31.000 331 21266.56 480.09 43122.90 48084.10 2021-11-27 19:00:32.000 331 21266.58 480.12 43122.93 48084.15 2021-11-27 19:00:33.000 331 21266.65 480.14 43122.95 48084.11 2021-11-27 19:00:34.000 331 21266.64 480.18 43122.94 48084.05 2021-11-27 19:00:35.000 331 21266.64 480.19 43122.97 48084.13 2021-11-27 19:00:36.000 331 21266.67 480.18 43122.98 48084.14 2021-11-27 19:00:37.000 331 21266.65 480.18 43123.00 48084.17 2021-11-27 19:00:38.000 331 21266.65 480.21 43122.99 48084.22 2021-11-27 19:00:39.000 331 21266.67 480.25 43122.97 48084.20 2021-11-27 19:00:40.000 331 21266.64 480.26 43122.95 48084.12 2021-11-27 19:00:41.000 331 21266.60 480.29 43122.99 48084.14 2021-11-27 19:00:42.000 331 21266.60 480.27 43123.01 48084.18 2021-11-27 19:00:43.000 331 21266.58 480.24 43123.05 48084.18 2021-11-27 19:00:44.000 331 21266.64 480.23 43123.08 48084.25 2021-11-27 19:00:45.000 331 21266.64 480.28 43123.10 48084.25 2021-11-27 19:00:46.000 331 21266.60 480.36 43123.10 48084.28 2021-11-27 19:00:47.000 331 21266.58 480.45 43123.06 48084.25 2021-11-27 19:00:48.000 331 21266.58 480.45 43123.03 48084.23 2021-11-27 19:00:49.000 331 21266.54 480.52 43122.97 48084.24 2021-11-27 19:00:50.000 331 21266.58 480.56 43122.94 48084.17 2021-11-27 19:00:51.000 331 21266.59 480.51 43122.93 48084.18 2021-11-27 19:00:52.000 331 21266.57 480.48 43122.91 48084.06 2021-11-27 19:00:53.000 331 21266.59 480.41 43122.92 48084.13 2021-11-27 19:00:54.000 331 21266.60 480.36 43122.94 48084.12 2021-11-27 19:00:55.000 331 21266.58 480.36 43122.99 48084.17 2021-11-27 19:00:56.000 331 21266.58 480.28 43123.05 48084.16 2021-11-27 19:00:57.000 331 21266.57 480.25 43123.03 48084.22 2021-11-27 19:00:58.000 331 21266.58 480.22 43123.09 48084.32 2021-11-27 19:00:59.000 331 21266.56 480.23 43123.11 48084.25 2021-11-27 19:01:00.000 331 21266.56 480.22 43123.12 48084.31 2021-11-27 19:01:01.000 331 21266.55 480.24 43123.19 48084.25 2021-11-27 19:01:02.000 331 21266.56 480.24 43123.20 48084.31 2021-11-27 19:01:03.000 331 21266.54 480.22 43123.20 48084.40 2021-11-27 19:01:04.000 331 21266.51 480.23 43123.18 48084.27 2021-11-27 19:01:05.000 331 21266.51 480.25 43123.18 48084.37 2021-11-27 19:01:06.000 331 21266.52 480.25 43123.18 48084.29 2021-11-27 19:01:07.000 331 21266.55 480.23 43123.22 48084.39 2021-11-27 19:01:08.000 331 21266.53 480.21 43123.25 48084.30 2021-11-27 19:01:09.000 331 21266.52 480.21 43123.28 48084.39 2021-11-27 19:01:10.000 331 21266.54 480.19 43123.33 48084.44 2021-11-27 19:01:11.000 331 21266.54 480.20 43123.31 48084.33 2021-11-27 19:01:12.000 331 21266.58 480.22 43123.30 48084.49 2021-11-27 19:01:13.000 331 21266.59 480.24 43123.31 48084.38 2021-11-27 19:01:14.000 331 21266.60 480.25 43123.32 48084.47 2021-11-27 19:01:15.000 331 21266.59 480.20 43123.29 48084.49 2021-11-27 19:01:16.000 331 21266.56 480.17 43123.32 48084.42 2021-11-27 19:01:17.000 331 21266.56 480.16 43123.34 48084.46 2021-11-27 19:01:18.000 331 21266.57 480.13 43123.36 48084.53 2021-11-27 19:01:19.000 331 21266.55 480.08 43123.40 48084.44 2021-11-27 19:01:20.000 331 21266.53 480.06 43123.44 48084.54 2021-11-27 19:01:21.000 331 21266.48 480.08 43123.40 48084.54 2021-11-27 19:01:22.000 331 21266.45 480.10 43123.38 48084.51 2021-11-27 19:01:23.000 331 21266.41 480.11 43123.39 48084.47 2021-11-27 19:01:24.000 331 21266.38 480.10 43123.38 48084.40 2021-11-27 19:01:25.000 331 21266.36 480.06 43123.38 48084.45 2021-11-27 19:01:26.000 331 21266.35 480.04 43123.36 48084.37 2021-11-27 19:01:27.000 331 21266.35 480.01 43123.37 48084.41 2021-11-27 19:01:28.000 331 21266.37 480.01 43123.39 48084.41 2021-11-27 19:01:29.000 331 21266.35 480.00 43123.37 48084.38 2021-11-27 19:01:30.000 331 21266.35 480.01 43123.37 48084.41 2021-11-27 19:01:31.000 331 21266.35 480.00 43123.38 48084.38 2021-11-27 19:01:32.000 331 21266.37 479.99 43123.38 48084.46 2021-11-27 19:01:33.000 331 21266.37 480.03 43123.37 48084.41 2021-11-27 19:01:34.000 331 21266.37 480.04 43123.38 48084.40 2021-11-27 19:01:35.000 331 21266.35 480.04 43123.37 48084.44 2021-11-27 19:01:36.000 331 21266.33 480.04 43123.40 48084.41 2021-11-27 19:01:37.000 331 21266.34 480.03 43123.41 48084.43 2021-11-27 19:01:38.000 331 21266.33 480.02 43123.39 48084.40 2021-11-27 19:01:39.000 331 21266.33 480.06 43123.39 48084.47 2021-11-27 19:01:40.000 331 21266.33 480.09 43123.39 48084.43 2021-11-27 19:01:41.000 331 21266.34 480.07 43123.42 48084.40 2021-11-27 19:01:42.000 331 21266.34 480.10 43123.43 48084.47 2021-11-27 19:01:43.000 331 21266.35 480.11 43123.44 48084.45 2021-11-27 19:01:44.000 331 21266.38 480.12 43123.43 48084.46 2021-11-27 19:01:45.000 331 21266.37 480.14 43123.42 48084.49 2021-11-27 19:01:46.000 331 21266.39 480.15 43123.40 48084.51 2021-11-27 19:01:47.000 331 21266.40 480.18 43123.41 48084.56 2021-11-27 19:01:48.000 331 21266.40 480.19 43123.41 48084.51 2021-11-27 19:01:49.000 331 21266.40 480.20 43123.42 48084.50 2021-11-27 19:01:50.000 331 21266.39 480.21 43123.43 48084.49 2021-11-27 19:01:51.000 331 21266.40 480.23 43123.43 48084.50 2021-11-27 19:01:52.000 331 21266.37 480.26 43123.41 48084.51 2021-11-27 19:01:53.000 331 21266.37 480.25 43123.37 48084.43 2021-11-27 19:01:54.000 331 21266.36 480.29 43123.38 48084.44 2021-11-27 19:01:55.000 331 21266.35 480.30 43123.37 48084.44 2021-11-27 19:01:56.000 331 21266.33 480.26 43123.36 48084.46 2021-11-27 19:01:57.000 331 21266.33 480.28 43123.36 48084.35 2021-11-27 19:01:58.000 331 21266.35 480.30 43123.37 48084.37 2021-11-27 19:01:59.000 331 21266.33 480.30 43123.36 48084.45 2021-11-27 19:02:00.000 331 21266.32 480.32 43123.31 48084.31 2021-11-27 19:02:01.000 331 21266.33 480.32 43123.31 48084.39 2021-11-27 19:02:02.000 331 21266.35 480.34 43123.31 48084.34 2021-11-27 19:02:03.000 331 21266.35 480.36 43123.29 48084.31 2021-11-27 19:02:04.000 331 21266.33 480.34 43123.30 48084.34 2021-11-27 19:02:05.000 331 21266.34 480.33 43123.27 48084.31 2021-11-27 19:02:06.000 331 21266.36 480.31 43123.25 48084.35 2021-11-27 19:02:07.000 331 21266.41 480.29 43123.31 48084.30 2021-11-27 19:02:08.000 331 21266.43 480.28 43123.31 48084.38 2021-11-27 19:02:09.000 331 21266.46 480.24 43123.30 48084.30 2021-11-27 19:02:10.000 331 21266.47 480.25 43123.30 48084.41 2021-11-27 19:02:11.000 331 21266.47 480.23 43123.29 48084.37 2021-11-27 19:02:12.000 331 21266.48 480.23 43123.29 48084.38 2021-11-27 19:02:13.000 331 21266.48 480.21 43123.34 48084.43 2021-11-27 19:02:14.000 331 21266.49 480.23 43123.30 48084.40 2021-11-27 19:02:15.000 331 21266.49 480.21 43123.32 48084.37 2021-11-27 19:02:16.000 331 21266.49 480.21 43123.29 48084.41 2021-11-27 19:02:17.000 331 21266.51 480.17 43123.32 48084.48 2021-11-27 19:02:18.000 331 21266.52 480.12 43123.32 48084.47 2021-11-27 19:02:19.000 331 21266.52 480.14 43123.34 48084.46 2021-11-27 19:02:20.000 331 21266.55 480.16 43123.36 48084.42 2021-11-27 19:02:21.000 331 21266.56 480.16 43123.33 48084.47 2021-11-27 19:02:22.000 331 21266.57 480.17 43123.37 48084.49 2021-11-27 19:02:23.000 331 21266.58 480.17 43123.38 48084.50 2021-11-27 19:02:24.000 331 21266.60 480.18 43123.38 48084.51 2021-11-27 19:02:25.000 331 21266.60 480.22 43123.35 48084.51 2021-11-27 19:02:26.000 331 21266.64 480.21 43123.35 48084.53 2021-11-27 19:02:27.000 331 21266.67 480.23 43123.37 48084.47 2021-11-27 19:02:28.000 331 21266.69 480.21 43123.34 48084.55 2021-11-27 19:02:29.000 331 21266.69 480.22 43123.37 48084.54 2021-11-27 19:02:30.000 331 21266.74 480.20 43123.40 48084.57 2021-11-27 19:02:31.000 331 21266.73 480.21 43123.36 48084.55 2021-11-27 19:02:32.000 331 21266.76 480.18 43123.37 48084.59 2021-11-27 19:02:33.000 331 21266.76 480.18 43123.40 48084.59 2021-11-27 19:02:34.000 331 21266.75 480.20 43123.41 48084.60 2021-11-27 19:02:35.000 331 21266.80 480.19 43123.38 48084.62 2021-11-27 19:02:36.000 331 21266.81 480.18 43123.33 48084.63 2021-11-27 19:02:37.000 331 21266.83 480.18 43123.35 48084.56 2021-11-27 19:02:38.000 331 21266.83 480.17 43123.37 48084.61 2021-11-27 19:02:39.000 331 21266.87 480.13 43123.38 48084.70 2021-11-27 19:02:40.000 331 21266.89 480.14 43123.41 48084.65 2021-11-27 19:02:41.000 331 21266.91 480.11 43123.40 48084.70 2021-11-27 19:02:42.000 331 21266.92 480.05 43123.41 48084.69 2021-11-27 19:02:43.000 331 21266.91 480.00 43123.48 48084.74 2021-11-27 19:02:44.000 331 21266.91 479.98 43123.54 48084.72 2021-11-27 19:02:45.000 331 21266.91 479.97 43123.51 48084.75 2021-11-27 19:02:46.000 331 21266.90 480.01 43123.51 48084.82 2021-11-27 19:02:47.000 331 21266.87 480.04 43123.48 48084.84 2021-11-27 19:02:48.000 331 21266.89 480.04 43123.49 48084.79 2021-11-27 19:02:49.000 331 21266.87 480.06 43123.49 48084.76 2021-11-27 19:02:50.000 331 21266.87 480.09 43123.47 48084.73 2021-11-27 19:02:51.000 331 21266.89 480.11 43123.48 48084.76 2021-11-27 19:02:52.000 331 21266.88 480.16 43123.43 48084.76 2021-11-27 19:02:53.000 331 21266.88 480.16 43123.42 48084.71 2021-11-27 19:02:54.000 331 21266.85 480.16 43123.44 48084.76 2021-11-27 19:02:55.000 331 21266.83 480.17 43123.47 48084.65 2021-11-27 19:02:56.000 331 21266.83 480.20 43123.47 48084.71 2021-11-27 19:02:57.000 331 21266.81 480.22 43123.43 48084.68 2021-11-27 19:02:58.000 331 21266.83 480.22 43123.41 48084.73 2021-11-27 19:02:59.000 331 21266.81 480.20 43123.41 48084.64 2021-11-27 19:03:00.000 331 21266.82 480.20 43123.46 48084.75 2021-11-27 19:03:01.000 331 21266.82 480.19 43123.48 48084.67 2021-11-27 19:03:02.000 331 21266.81 480.24 43123.47 48084.74 2021-11-27 19:03:03.000 331 21266.80 480.30 43123.47 48084.65 2021-11-27 19:03:04.000 331 21266.78 480.33 43123.42 48084.71 2021-11-27 19:03:05.000 331 21266.78 480.36 43123.38 48084.62 2021-11-27 19:03:06.000 331 21266.75 480.37 43123.38 48084.64 2021-11-27 19:03:07.000 331 21266.71 480.37 43123.37 48084.60 2021-11-27 19:03:08.000 331 21266.69 480.38 43123.35 48084.56 2021-11-27 19:03:09.000 331 21266.67 480.40 43123.35 48084.48 2021-11-27 19:03:10.000 331 21266.66 480.40 43123.35 48084.55 2021-11-27 19:03:11.000 331 21266.63 480.41 43123.34 48084.57 2021-11-27 19:03:12.000 331 21266.59 480.41 43123.31 48084.53 2021-11-27 19:03:13.000 331 21266.60 480.46 43123.29 48084.43 2021-11-27 19:03:14.000 331 21266.58 480.48 43123.26 48084.47 2021-11-27 19:03:15.000 331 21266.57 480.52 43123.27 48084.45 2021-11-27 19:03:16.000 331 21266.53 480.53 43123.23 48084.38 2021-11-27 19:03:17.000 331 21266.51 480.49 43123.24 48084.49 2021-11-27 19:03:18.000 331 21266.53 480.49 43123.24 48084.35 2021-11-27 19:03:19.000 331 21266.53 480.47 43123.24 48084.43 2021-11-27 19:03:20.000 331 21266.53 480.44 43123.25 48084.42 2021-11-27 19:03:21.000 331 21266.55 480.42 43123.29 48084.35 2021-11-27 19:03:22.000 331 21266.57 480.41 43123.31 48084.48 2021-11-27 19:03:23.000 331 21266.54 480.42 43123.34 48084.47 2021-11-27 19:03:24.000 331 21266.55 480.43 43123.33 48084.46 2021-11-27 19:03:25.000 331 21266.56 480.43 43123.33 48084.49 2021-11-27 19:03:26.000 331 21266.53 480.48 43123.31 48084.49 2021-11-27 19:03:27.000 331 21266.48 480.54 43123.27 48084.46 2021-11-27 19:03:28.000 331 21266.44 480.58 43123.26 48084.37 2021-11-27 19:03:29.000 331 21266.43 480.61 43123.24 48084.38 2021-11-27 19:03:30.000 331 21266.39 480.59 43123.21 48084.34 2021-11-27 19:03:31.000 331 21266.41 480.56 43123.22 48084.27 2021-11-27 19:03:32.000 331 21266.39 480.56 43123.26 48084.36 2021-11-27 19:03:33.000 331 21266.39 480.56 43123.22 48084.34 2021-11-27 19:03:34.000 331 21266.35 480.55 43123.23 48084.36 2021-11-27 19:03:35.000 331 21266.31 480.53 43123.23 48084.30 2021-11-27 19:03:36.000 331 21266.29 480.56 43123.19 48084.22 2021-11-27 19:03:37.000 331 21266.29 480.57 43123.20 48084.22 2021-11-27 19:03:38.000 331 21266.31 480.56 43123.17 48084.27 2021-11-27 19:03:39.000 331 21266.38 480.53 43123.17 48084.29 2021-11-27 19:03:40.000 331 21266.36 480.50 43123.20 48084.28 2021-11-27 19:03:41.000 331 21266.32 480.50 43123.22 48084.27 2021-11-27 19:03:42.000 331 21266.35 480.47 43123.25 48084.28 2021-11-27 19:03:43.000 331 21266.39 480.45 43123.24 48084.26 2021-11-27 19:03:44.000 331 21266.35 480.47 43123.24 48084.30 2021-11-27 19:03:45.000 331 21266.30 480.48 43123.23 48084.30 2021-11-27 19:03:46.000 331 21266.31 480.49 43123.21 48084.26 2021-11-27 19:03:47.000 331 21266.29 480.47 43123.21 48084.32 2021-11-27 19:03:48.000 331 21266.27 480.48 43123.22 48084.33 2021-11-27 19:03:49.000 331 21266.24 480.49 43123.20 48084.32 2021-11-27 19:03:50.000 331 21266.26 480.50 43123.22 48084.25 2021-11-27 19:03:51.000 331 21266.25 480.49 43123.24 48084.29 2021-11-27 19:03:52.000 331 21266.23 480.45 43123.23 48084.26 2021-11-27 19:03:53.000 331 21266.24 480.43 43123.28 48084.30 2021-11-27 19:03:54.000 331 21266.24 480.46 43123.24 48084.25 2021-11-27 19:03:55.000 331 21266.20 480.51 43123.22 48084.24 2021-11-27 19:03:56.000 331 21266.19 480.51 43123.21 48084.26 2021-11-27 19:03:57.000 331 21266.13 480.51 43123.17 48084.19 2021-11-27 19:03:58.000 331 21266.11 480.50 43123.16 48084.23 2021-11-27 19:03:59.000 331 21266.11 480.49 43123.16 48084.15 2021-11-27 19:04:00.000 331 21266.12 480.47 43123.19 48084.19 2021-11-27 19:04:01.000 331 21266.12 480.46 43123.19 48084.17 2021-11-27 19:04:02.000 331 21266.08 480.47 43123.22 48084.15 2021-11-27 19:04:03.000 331 21266.05 480.44 43123.21 48084.21 2021-11-27 19:04:04.000 331 21266.06 480.41 43123.20 48084.19 2021-11-27 19:04:05.000 331 21266.09 480.43 43123.21 48084.19 2021-11-27 19:04:06.000 331 21266.11 480.43 43123.25 48084.25 2021-11-27 19:04:07.000 331 21266.15 480.43 43123.26 48084.20 2021-11-27 19:04:08.000 331 21266.18 480.43 43123.24 48084.22 2021-11-27 19:04:09.000 331 21266.18 480.43 43123.25 48084.29 2021-11-27 19:04:10.000 331 21266.21 480.42 43123.29 48084.23 2021-11-27 19:04:11.000 331 21266.21 480.42 43123.31 48084.32 2021-11-27 19:04:12.000 331 21266.21 480.41 43123.31 48084.25 2021-11-27 19:04:13.000 331 21266.22 480.38 43123.34 48084.34 2021-11-27 19:04:14.000 331 21266.22 480.38 43123.36 48084.33 2021-11-27 19:04:15.000 331 21266.20 480.37 43123.41 48084.39 2021-11-27 19:04:16.000 331 21266.19 480.39 43123.41 48084.39 2021-11-27 19:04:17.000 331 21266.22 480.36 43123.41 48084.40 2021-11-27 19:04:18.000 331 21266.18 480.37 43123.42 48084.43 2021-11-27 19:04:19.000 331 21266.17 480.41 43123.43 48084.38 2021-11-27 19:04:20.000 331 21266.14 480.45 43123.39 48084.42 2021-11-27 19:04:21.000 331 21266.17 480.47 43123.39 48084.37 2021-11-27 19:04:22.000 331 21266.18 480.47 43123.37 48084.39 2021-11-27 19:04:23.000 331 21266.19 480.47 43123.36 48084.43 2021-11-27 19:04:24.000 331 21266.18 480.45 43123.34 48084.33 2021-11-27 19:04:25.000 331 21266.17 480.44 43123.38 48084.36 2021-11-27 19:04:26.000 331 21266.16 480.43 43123.37 48084.41 2021-11-27 19:04:27.000 331 21266.16 480.45 43123.37 48084.35 2021-11-27 19:04:28.000 331 21266.19 480.44 43123.40 48084.39 2021-11-27 19:04:29.000 331 21266.18 480.43 43123.39 48084.42 2021-11-27 19:04:30.000 331 21266.17 480.41 43123.39 48084.37 2021-11-27 19:04:31.000 331 21266.15 480.39 43123.42 48084.36 2021-11-27 19:04:32.000 331 21266.14 480.39 43123.41 48084.42 2021-11-27 19:04:33.000 331 21266.16 480.42 43123.41 48084.42 2021-11-27 19:04:34.000 331 21266.18 480.39 43123.41 48084.46 2021-11-27 19:04:35.000 331 21266.17 480.39 43123.41 48084.40 2021-11-27 19:04:36.000 331 21266.20 480.38 43123.47 48084.45 2021-11-27 19:04:37.000 331 21266.23 480.39 43123.47 48084.49 2021-11-27 19:04:38.000 331 21266.23 480.40 43123.47 48084.42 2021-11-27 19:04:39.000 331 21266.23 480.41 43123.48 48084.55 2021-11-27 19:04:40.000 331 21266.24 480.41 43123.49 48084.44 2021-11-27 19:04:41.000 331 21266.28 480.39 43123.51 48084.55 2021-11-27 19:04:42.000 331 21266.28 480.39 43123.50 48084.47 2021-11-27 19:04:43.000 331 21266.26 480.37 43123.53 48084.54 2021-11-27 19:04:44.000 331 21266.29 480.37 43123.54 48084.53 2021-11-27 19:04:45.000 331 21266.32 480.43 43123.56 48084.57 2021-11-27 19:04:46.000 331 21266.29 480.46 43123.53 48084.57 2021-11-27 19:04:47.000 331 21266.26 480.50 43123.53 48084.53 2021-11-27 19:04:48.000 331 21266.26 480.54 43123.50 48084.53 2021-11-27 19:04:49.000 331 21266.25 480.60 43123.46 48084.47 2021-11-27 19:04:50.000 331 21266.20 480.63 43123.44 48084.48 2021-11-27 19:04:51.000 331 21266.19 480.70 43123.40 48084.45 2021-11-27 19:04:52.000 331 21266.14 480.75 43123.37 48084.40 2021-11-27 19:04:53.000 331 21266.14 480.77 43123.31 48084.33 2021-11-27 19:04:54.000 331 21266.14 480.77 43123.29 48084.32 2021-11-27 19:04:55.000 331 21266.13 480.80 43123.29 48084.24 2021-11-27 19:04:56.000 331 21266.12 480.84 43123.27 48084.19 2021-11-27 19:04:57.000 331 21266.10 480.86 43123.20 48084.21 2021-11-27 19:04:58.000 331 21266.09 480.90 43123.17 48084.23 2021-11-27 19:04:59.000 331 21266.04 480.95 43123.13 48084.07 2021-11-27 19:05:00.000 331 21266.06 480.96 43123.10 48084.16 2021-11-27 19:05:01.000 331 21266.07 480.93 43123.08 48084.10 2021-11-27 19:05:02.000 331 21266.11 480.90 43123.07 48084.07 2021-11-27 19:05:03.000 331 21266.13 480.90 43123.08 48084.11 2021-11-27 19:05:04.000 331 21266.13 480.85 43123.11 48084.12 2021-11-27 19:05:05.000 331 21266.17 480.84 43123.15 48084.12 2021-11-27 19:05:06.000 331 21266.21 480.84 43123.17 48084.08 2021-11-27 19:05:07.000 331 21266.24 480.87 43123.16 48084.19 2021-11-27 19:05:08.000 331 21266.22 480.87 43123.13 48084.19 2021-11-27 19:05:09.000 331 21266.23 480.86 43123.10 48084.20 2021-11-27 19:05:10.000 331 21266.27 480.83 43123.13 48084.14 2021-11-27 19:05:11.000 331 21266.32 480.81 43123.16 48084.17 2021-11-27 19:05:12.000 331 21266.35 480.82 43123.20 48084.30 2021-11-27 19:05:13.000 331 21266.35 480.85 43123.16 48084.21 2021-11-27 19:05:14.000 331 21266.35 480.84 43123.16 48084.20 2021-11-27 19:05:15.000 331 21266.35 480.85 43123.16 48084.30 2021-11-27 19:05:16.000 331 21266.38 480.83 43123.17 48084.27 2021-11-27 19:05:17.000 331 21266.40 480.80 43123.17 48084.29 2021-11-27 19:05:18.000 331 21266.43 480.78 43123.19 48084.35 2021-11-27 19:05:19.000 331 21266.44 480.79 43123.22 48084.33 2021-11-27 19:05:20.000 331 21266.46 480.79 43123.27 48084.38 2021-11-27 19:05:21.000 331 21266.49 480.75 43123.27 48084.42 2021-11-27 19:05:22.000 331 21266.52 480.69 43123.30 48084.43 2021-11-27 19:05:23.000 331 21266.53 480.66 43123.30 48084.47 2021-11-27 19:05:24.000 331 21266.56 480.66 43123.35 48084.50 2021-11-27 19:05:25.000 331 21266.57 480.64 43123.39 48084.53 2021-11-27 19:05:26.000 331 21266.59 480.65 43123.41 48084.54 2021-11-27 19:05:27.000 331 21266.61 480.64 43123.41 48084.65 2021-11-27 19:05:28.000 331 21266.62 480.63 43123.41 48084.56 2021-11-27 19:05:29.000 331 21266.62 480.65 43123.46 48084.66 2021-11-27 19:05:30.000 331 21266.66 480.65 43123.49 48084.66 2021-11-27 19:05:31.000 331 21266.65 480.62 43123.51 48084.70 2021-11-27 19:05:32.000 331 21266.65 480.64 43123.50 48084.62 2021-11-27 19:05:33.000 331 21266.66 480.64 43123.53 48084.74 2021-11-27 19:05:34.000 331 21266.64 480.66 43123.53 48084.73 2021-11-27 19:05:35.000 331 21266.67 480.65 43123.55 48084.69 2021-11-27 19:05:36.000 331 21266.66 480.65 43123.53 48084.72 2021-11-27 19:05:37.000 331 21266.68 480.67 43123.53 48084.74 2021-11-27 19:05:38.000 331 21266.67 480.71 43123.55 48084.75 2021-11-27 19:05:39.000 331 21266.61 480.81 43123.47 48084.70 2021-11-27 19:05:40.000 331 21266.60 480.85 43123.46 48084.65 2021-11-27 19:05:41.000 331 21266.63 480.87 43123.42 48084.66 2021-11-27 19:05:42.000 331 21266.59 480.91 43123.38 48084.59 2021-11-27 19:05:43.000 331 21266.59 480.91 43123.38 48084.53 2021-11-27 19:05:44.000 331 21266.60 480.89 43123.32 48084.55 2021-11-27 19:05:45.000 331 21266.58 480.87 43123.31 48084.46 2021-11-27 19:05:46.000 331 21266.60 480.85 43123.30 48084.52 2021-11-27 19:05:47.000 331 21266.58 480.87 43123.29 48084.56 2021-11-27 19:05:48.000 331 21266.59 480.89 43123.31 48084.51 2021-11-27 19:05:49.000 331 21266.58 480.86 43123.30 48084.44 2021-11-27 19:05:50.000 331 21266.54 480.88 43123.28 48084.49 2021-11-27 19:05:51.000 331 21266.52 480.91 43123.26 48084.42 2021-11-27 19:05:52.000 331 21266.50 480.95 43123.20 48084.45 2021-11-27 19:05:53.000 331 21266.47 481.03 43123.15 48084.36 2021-11-27 19:05:54.000 331 21266.45 481.05 43123.08 48084.30 2021-11-27 19:05:55.000 331 21266.43 481.05 43123.04 48084.33 2021-11-27 19:05:56.000 331 21266.43 481.05 43122.99 48084.18 2021-11-27 19:05:57.000 331 21266.39 481.03 43123.00 48084.21 2021-11-27 19:05:58.000 331 21266.37 481.02 43122.99 48084.12 2021-11-27 19:05:59.000 331 21266.36 481.01 43122.99 48084.15 2021-11-27 19:06:00.000 331 21266.37 481.03 43122.99 48084.09 2021-11-27 19:06:01.000 331 21266.35 481.07 43122.97 48084.02 2021-11-27 19:06:02.000 331 21266.33 481.06 43122.93 48084.10 2021-11-27 19:06:03.000 331 21266.36 481.06 43122.88 48084.01 2021-11-27 19:06:04.000 331 21266.37 481.05 43122.87 48084.07 2021-11-27 19:06:05.000 331 21266.35 481.05 43122.90 48083.94 2021-11-27 19:06:06.000 331 21266.33 481.03 43122.88 48084.01 2021-11-27 19:06:07.000 331 21266.32 481.05 43122.86 48084.03 2021-11-27 19:06:08.000 331 21266.35 481.01 43122.88 48084.02 2021-11-27 19:06:09.000 331 21266.34 480.96 43122.89 48084.05 2021-11-27 19:06:10.000 331 21266.36 480.92 43122.92 48083.97 2021-11-27 19:06:11.000 331 21266.38 480.88 43122.96 48084.06 2021-11-27 19:06:12.000 331 21266.41 480.86 43122.96 48084.02 2021-11-27 19:06:13.000 331 21266.40 480.84 43123.00 48084.10 2021-11-27 19:06:14.000 331 21266.40 480.79 43123.03 48084.07 2021-11-27 19:06:15.000 331 21266.39 480.79 43123.05 48084.08 2021-11-27 19:06:16.000 331 21266.39 480.80 43123.04 48084.14 2021-11-27 19:06:17.000 331 21266.39 480.77 43123.05 48084.16 2021-11-27 19:06:18.000 331 21266.45 480.70 43123.06 48084.22 2021-11-27 19:06:19.000 331 21266.48 480.63 43123.09 48084.14 2021-11-27 19:06:20.000 331 21266.53 480.60 43123.15 48084.23 2021-11-27 19:06:21.000 331 21266.55 480.59 43123.17 48084.25 2021-11-27 19:06:22.000 331 21266.57 480.53 43123.21 48084.36 2021-11-27 19:06:23.000 331 21266.57 480.50 43123.25 48084.45 2021-11-27 19:06:24.000 331 21266.51 480.53 43123.25 48084.42 2021-11-27 19:06:25.000 331 21266.47 480.58 43123.22 48084.33 2021-11-27 19:06:26.000 331 21266.45 480.60 43123.17 48084.29 2021-11-27 19:06:27.000 331 21266.44 480.62 43123.14 48084.28 2021-11-27 19:06:28.000 331 21266.43 480.65 43123.10 48084.24 2021-11-27 19:06:29.000 331 21266.46 480.64 43123.13 48084.26 2021-11-27 19:06:30.000 331 21266.44 480.65 43123.11 48084.23 2021-11-27 19:06:31.000 331 21266.45 480.65 43123.10 48084.29 2021-11-27 19:06:32.000 331 21266.46 480.68 43123.05 48084.23 2021-11-27 19:06:33.000 331 21266.48 480.68 43123.08 48084.26 2021-11-27 19:06:34.000 331 21266.48 480.67 43123.07 48084.22 2021-11-27 19:06:35.000 331 21266.49 480.67 43123.06 48084.17 2021-11-27 19:06:36.000 331 21266.46 480.68 43123.02 48084.22 2021-11-27 19:06:37.000 331 21266.44 480.68 43123.02 48084.17 2021-11-27 19:06:38.000 331 21266.45 480.71 43123.04 48084.21 2021-11-27 19:06:39.000 331 21266.46 480.68 43123.03 48084.23 2021-11-27 19:06:40.000 331 21266.51 480.64 43123.05 48084.15 2021-11-27 19:06:41.000 331 21266.51 480.65 43123.05 48084.14 2021-11-27 19:06:42.000 331 21266.50 480.66 43123.05 48084.19 2021-11-27 19:06:43.000 331 21266.51 480.64 43123.06 48084.14 2021-11-27 19:06:44.000 331 21266.49 480.64 43123.06 48084.17 2021-11-27 19:06:45.000 331 21266.51 480.65 43123.03 48084.16 2021-11-27 19:06:46.000 331 21266.55 480.66 43123.04 48084.15 2021-11-27 19:06:47.000 331 21266.55 480.62 43123.05 48084.22 2021-11-27 19:06:48.000 331 21266.55 480.60 43123.05 48084.21 2021-11-27 19:06:49.000 331 21266.53 480.62 43123.05 48084.28 2021-11-27 19:06:50.000 331 21266.58 480.60 43123.04 48084.22 2021-11-27 19:06:51.000 331 21266.60 480.55 43123.10 48084.29 2021-11-27 19:06:52.000 331 21266.64 480.51 43123.17 48084.27 2021-11-27 19:06:53.000 331 21266.67 480.46 43123.21 48084.29 2021-11-27 19:06:54.000 331 21266.69 480.43 43123.20 48084.32 2021-11-27 19:06:55.000 331 21266.70 480.40 43123.19 48084.35 2021-11-27 19:06:56.000 331 21266.73 480.34 43123.24 48084.44 2021-11-27 19:06:57.000 331 21266.75 480.31 43123.30 48084.41 2021-11-27 19:06:58.000 331 21266.77 480.29 43123.35 48084.56 2021-11-27 19:06:59.000 331 21266.78 480.27 43123.36 48084.62 2021-11-27 19:07:00.000 331 21266.78 480.27 43123.34 48084.57 2021-11-27 19:07:01.000 331 21266.81 480.30 43123.38 48084.58 2021-11-27 19:07:02.000 331 21266.83 480.28 43123.42 48084.61 2021-11-27 19:07:03.000 331 21266.81 480.28 43123.44 48084.59 2021-11-27 19:07:04.000 331 21266.85 480.28 43123.46 48084.60 2021-11-27 19:07:05.000 331 21266.87 480.25 43123.45 48084.69 2021-11-27 19:07:06.000 331 21266.90 480.21 43123.48 48084.73 2021-11-27 19:07:07.000 331 21266.89 480.20 43123.50 48084.67 2021-11-27 19:07:08.000 331 21266.88 480.21 43123.51 48084.69 2021-11-27 19:07:09.000 331 21266.90 480.21 43123.51 48084.78 2021-11-27 19:07:10.000 331 21266.89 480.23 43123.52 48084.69 2021-11-27 19:07:11.000 331 21266.90 480.22 43123.51 48084.71 2021-11-27 19:07:12.000 331 21266.92 480.24 43123.52 48084.81 2021-11-27 19:07:13.000 331 21266.94 480.23 43123.54 48084.79 2021-11-27 19:07:14.000 331 21266.91 480.28 43123.49 48084.74 2021-11-27 19:07:15.000 331 21266.91 480.28 43123.50 48084.73 2021-11-27 19:07:16.000 331 21266.87 480.34 43123.48 48084.77 2021-11-27 19:07:17.000 331 21266.88 480.38 43123.46 48084.77 2021-11-27 19:07:18.000 331 21266.88 480.39 43123.42 48084.67 2021-11-27 19:07:19.000 331 21266.92 480.35 43123.43 48084.71 2021-11-27 19:07:20.000 331 21266.94 480.31 43123.45 48084.68 2021-11-27 19:07:21.000 331 21266.95 480.28 43123.49 48084.67 2021-11-27 19:07:22.000 331 21266.94 480.25 43123.50 48084.76 2021-11-27 19:07:23.000 331 21266.95 480.22 43123.51 48084.70 2021-11-27 19:07:24.000 331 21266.95 480.25 43123.52 48084.72 2021-11-27 19:07:25.000 331 21266.96 480.25 43123.51 48084.74 2021-11-27 19:07:26.000 331 21266.95 480.24 43123.53 48084.81 2021-11-27 19:07:27.000 331 21266.98 480.23 43123.56 48084.71 2021-11-27 19:07:28.000 331 21266.96 480.22 43123.56 48084.84 2021-11-27 19:07:29.000 331 21266.92 480.20 43123.58 48084.83 2021-11-27 19:07:30.000 331 21266.93 480.21 43123.60 48084.76 2021-11-27 19:07:31.000 331 21266.92 480.20 43123.54 48084.68 2021-11-27 19:07:32.000 331 21266.89 480.20 43123.50 48084.75 2021-11-27 19:07:33.000 331 21266.86 480.18 43123.52 48084.75 2021-11-27 19:07:34.000 331 21266.87 480.16 43123.47 48084.69 2021-11-27 19:07:35.000 331 21266.84 480.16 43123.44 48084.65 2021-11-27 19:07:36.000 331 21266.86 480.11 43123.45 48084.65 2021-11-27 19:07:37.000 331 21266.82 480.11 43123.45 48084.70 2021-11-27 19:07:38.000 331 21266.85 480.10 43123.44 48084.64 2021-11-27 19:07:39.000 331 21266.85 480.08 43123.43 48084.63 2021-11-27 19:07:40.000 331 21266.86 480.10 43123.44 48084.64 2021-11-27 19:07:41.000 331 21266.83 480.12 43123.44 48084.70 2021-11-27 19:07:42.000 331 21266.76 480.22 43123.38 48084.65 2021-11-27 19:07:43.000 331 21266.69 480.31 43123.31 48084.51 2021-11-27 19:07:44.000 331 21266.66 480.35 43123.26 48084.42 2021-11-27 19:07:45.000 331 21266.66 480.36 43123.19 48084.38 2021-11-27 19:07:46.000 331 21266.68 480.35 43123.15 48084.36 2021-11-27 19:07:47.000 331 21266.67 480.34 43123.12 48084.31 2021-11-27 19:07:48.000 331 21266.65 480.31 43123.10 48084.30 2021-11-27 19:07:49.000 331 21266.65 480.36 43123.08 48084.31 2021-11-27 19:07:50.000 331 21266.66 480.34 43123.06 48084.18 2021-11-27 19:07:51.000 331 21266.65 480.34 43123.04 48084.31 2021-11-27 19:07:52.000 331 21266.64 480.39 43123.02 48084.20 2021-11-27 19:07:53.000 331 21266.59 480.44 43122.97 48084.24 2021-11-27 19:07:54.000 331 21266.60 480.47 43122.94 48084.13 2021-11-27 19:07:55.000 331 21266.57 480.49 43122.90 48084.16 2021-11-27 19:07:56.000 331 21266.58 480.49 43122.88 48084.06 2021-11-27 19:07:57.000 331 21266.60 480.47 43122.84 48083.98 2021-11-27 19:07:58.000 331 21266.61 480.46 43122.83 48084.09 2021-11-27 19:07:59.000 331 21266.60 480.46 43122.83 48083.97 2021-11-27 19:08:00.000 331 21266.59 480.46 43122.82 48084.05 2021-11-27 19:08:01.000 331 21266.63 480.42 43122.82 48083.94 2021-11-27 19:08:02.000 331 21266.63 480.43 43122.80 48083.93 2021-11-27 19:08:03.000 331 21266.64 480.45 43122.80 48084.00 2021-11-27 19:08:04.000 331 21266.64 480.45 43122.79 48084.00 2021-11-27 19:08:05.000 331 21266.60 480.50 43122.77 48083.89 2021-11-27 19:08:06.000 331 21266.61 480.48 43122.77 48083.97 2021-11-27 19:08:07.000 331 21266.58 480.46 43122.74 48083.85 2021-11-27 19:08:08.000 331 21266.62 480.45 43122.72 48083.81 2021-11-27 19:08:09.000 331 21266.61 480.41 43122.66 48083.90 2021-11-27 19:08:10.000 331 21266.59 480.38 43122.71 48083.92 2021-11-27 19:08:11.000 331 21266.60 480.36 43122.71 48083.87 2021-11-27 19:08:12.000 331 21266.59 480.36 43122.74 48083.91 2021-11-27 19:08:13.000 331 21266.62 480.35 43122.74 48083.99 2021-11-27 19:08:14.000 331 21266.64 480.34 43122.78 48083.99 2021-11-27 19:08:15.000 331 21266.65 480.33 43122.78 48083.95 2021-11-27 19:08:16.000 331 21266.66 480.33 43122.80 48084.08 2021-11-27 19:08:17.000 331 21266.67 480.34 43122.81 48083.98 2021-11-27 19:08:18.000 331 21266.66 480.34 43122.83 48084.10 2021-11-27 19:08:19.000 331 21266.66 480.34 43122.80 48084.02 2021-11-27 19:08:20.000 331 21266.67 480.31 43122.82 48084.04 2021-11-27 19:08:21.000 331 21266.70 480.28 43122.84 48084.10 2021-11-27 19:08:22.000 331 21266.71 480.26 43122.86 48084.09 2021-11-27 19:08:23.000 331 21266.77 480.23 43122.90 48084.19 2021-11-27 19:08:24.000 331 21266.78 480.20 43122.94 48084.14 2021-11-27 19:08:25.000 331 21266.78 480.20 43122.95 48084.18 2021-11-27 19:08:26.000 331 21266.81 480.17 43122.96 48084.28 2021-11-27 19:08:27.000 331 21266.85 480.17 43122.97 48084.26 2021-11-27 19:08:28.000 331 21266.83 480.14 43123.02 48084.22 2021-11-27 19:08:29.000 331 21266.81 480.16 43123.00 48084.34 2021-11-27 19:08:30.000 331 21266.79 480.13 43123.00 48084.25 2021-11-27 19:08:31.000 331 21266.77 480.13 43123.02 48084.37 2021-11-27 19:08:32.000 331 21266.80 480.15 43122.99 48084.30 2021-11-27 19:08:33.000 331 21266.83 480.14 43123.00 48084.25 2021-11-27 19:08:34.000 331 21266.87 480.12 43123.04 48084.38 2021-11-27 19:08:35.000 331 21266.87 480.12 43123.07 48084.24 2021-11-27 19:08:36.000 331 21266.88 480.09 43123.06 48084.42 2021-11-27 19:08:37.000 331 21266.87 480.06 43123.06 48084.32 2021-11-27 19:08:38.000 331 21266.84 480.10 43123.05 48084.31 2021-11-27 19:08:39.000 331 21266.85 480.11 43123.04 48084.40 2021-11-27 19:08:40.000 331 21266.88 480.08 43123.06 48084.27 2021-11-27 19:08:41.000 331 21266.83 480.06 43123.06 48084.42 2021-11-27 19:08:42.000 331 21266.84 480.03 43123.04 48084.29 2021-11-27 19:08:43.000 331 21266.82 479.99 43123.03 48084.31 2021-11-27 19:08:44.000 331 21266.83 479.99 43123.03 48084.40 2021-11-27 19:08:45.000 331 21266.82 479.99 43123.05 48084.35 2021-11-27 19:08:46.000 331 21266.84 479.99 43123.03 48084.27 2021-11-27 19:08:47.000 331 21266.83 479.96 43123.04 48084.44 2021-11-27 19:08:48.000 331 21266.84 479.96 43123.04 48084.29 2021-11-27 19:08:49.000 331 21266.81 479.98 43123.03 48084.37 2021-11-27 19:08:50.000 331 21266.82 480.00 43122.99 48084.31 2021-11-27 19:08:51.000 331 21266.80 479.99 43122.98 48084.25 2021-11-27 19:08:52.000 331 21266.79 480.00 43122.97 48084.37 2021-11-27 19:08:53.000 331 21266.79 479.99 43122.96 48084.24 2021-11-27 19:08:54.000 331 21266.78 480.01 43122.96 48084.31 2021-11-27 19:08:55.000 331 21266.78 480.03 43122.94 48084.21 2021-11-27 19:08:56.000 331 21266.78 479.99 43122.93 48084.30 2021-11-27 19:08:57.000 331 21266.77 479.96 43122.96 48084.22 2021-11-27 19:08:58.000 331 21266.77 479.97 43122.98 48084.14 2021-11-27 19:08:59.000 331 21266.74 479.95 43122.98 48084.32 2021-11-27 19:09:00.000 331 21266.74 479.94 43122.96 48084.19 2021-11-27 19:09:01.000 331 21266.78 479.90 43122.97 48084.30 2021-11-27 19:09:02.000 331 21266.78 479.90 43122.96 48084.20 2021-11-27 19:09:03.000 331 21266.79 479.94 43122.96 48084.23 2021-11-27 19:09:04.000 331 21266.80 479.96 43122.96 48084.32 2021-11-27 19:09:05.000 331 21266.79 480.01 43122.96 48084.22 2021-11-27 19:09:06.000 331 21266.80 480.04 43122.95 48084.28 2021-11-27 19:09:07.000 331 21266.81 480.06 43122.91 48084.18 2021-11-27 19:09:08.000 331 21266.79 480.05 43122.90 48084.27 2021-11-27 19:09:09.000 331 21266.80 480.06 43122.88 48084.17 2021-11-27 19:09:10.000 331 21266.80 480.05 43122.87 48084.15 2021-11-27 19:09:11.000 331 21266.82 480.03 43122.88 48084.20 2021-11-27 19:09:12.000 331 21266.81 480.03 43122.92 48084.14 2021-11-27 19:09:13.000 331 21266.81 480.05 43122.92 48084.23 2021-11-27 19:09:14.000 331 21266.80 480.04 43122.90 48084.13 2021-11-27 19:09:15.000 331 21266.79 480.05 43122.90 48084.27 2021-11-27 19:09:16.000 331 21266.83 480.04 43122.91 48084.16 2021-11-27 19:09:17.000 331 21266.84 480.05 43122.92 48084.17 2021-11-27 19:09:18.000 331 21266.86 480.08 43122.87 48084.25 2021-11-27 19:09:19.000 331 21266.86 480.12 43122.87 48084.15 2021-11-27 19:09:20.000 331 21266.86 480.12 43122.84 48084.25 2021-11-27 19:09:21.000 331 21266.87 480.11 43122.86 48084.14 2021-11-27 19:09:22.000 331 21266.91 480.10 43122.88 48084.17 2021-11-27 19:09:23.000 331 21266.91 480.08 43122.87 48084.23 2021-11-27 19:09:24.000 331 21266.91 480.07 43122.86 48084.19 2021-11-27 19:09:25.000 331 21266.92 480.06 43122.87 48084.13 2021-11-27 19:09:26.000 331 21266.94 480.01 43122.89 48084.29 2021-11-27 19:09:27.000 331 21266.90 479.99 43122.94 48084.23 2021-11-27 19:09:28.000 331 21266.92 479.99 43122.95 48084.37 2021-11-27 19:09:29.000 331 21266.89 480.01 43122.97 48084.27 2021-11-27 19:09:30.000 331 21266.93 480.05 43122.97 48084.24 2021-11-27 19:09:31.000 331 21266.92 480.09 43122.94 48084.33 2021-11-27 19:09:32.000 331 21266.89 480.13 43122.91 48084.22 2021-11-27 19:09:33.000 331 21266.93 480.11 43122.94 48084.30 2021-11-27 19:09:34.000 331 21266.95 480.12 43122.90 48084.21 2021-11-27 19:09:35.000 331 21266.95 480.12 43122.90 48084.32 2021-11-27 19:09:36.000 331 21266.94 480.09 43122.91 48084.24 2021-11-27 19:09:37.000 331 21266.96 480.08 43122.91 48084.23 2021-11-27 19:09:38.000 331 21266.92 480.09 43122.91 48084.31 2021-11-27 19:09:39.000 331 21266.95 480.08 43122.91 48084.19 2021-11-27 19:09:40.000 331 21266.96 480.08 43122.89 48084.30 2021-11-27 19:09:41.000 331 21266.94 480.14 43122.87 48084.22 2021-11-27 19:09:42.000 331 21266.92 480.19 43122.87 48084.28 2021-11-27 19:09:43.000 331 21266.90 480.23 43122.84 48084.14 2021-11-27 19:09:44.000 331 21266.92 480.24 43122.78 48084.15 2021-11-27 19:09:45.000 331 21266.90 480.26 43122.77 48084.14 2021-11-27 19:09:46.000 331 21266.89 480.25 43122.74 48084.10 2021-11-27 19:09:47.000 331 21266.97 480.20 43122.76 48084.14 2021-11-27 19:09:48.000 331 21266.96 480.19 43122.77 48084.06 2021-11-27 19:09:49.000 331 21266.94 480.18 43122.81 48084.15 2021-11-27 19:09:50.000 331 21266.95 480.17 43122.83 48084.08 2021-11-27 19:09:51.000 331 21266.95 480.16 43122.83 48084.16 2021-11-27 19:09:52.000 331 21266.95 480.16 43122.84 48084.16 2021-11-27 19:09:53.000 331 21266.99 480.15 43122.85 48084.16 2021-11-27 19:09:54.000 331 21266.99 480.15 43122.89 48084.28 2021-11-27 19:09:55.000 331 21267.01 480.12 43122.90 48084.17 2021-11-27 19:09:56.000 331 21266.97 480.08 43122.90 48084.29 2021-11-27 19:09:57.000 331 21266.95 480.05 43122.92 48084.20 2021-11-27 19:09:58.000 331 21266.96 480.03 43122.99 48084.31 2021-11-27 19:09:59.000 331 21267.00 479.96 43123.03 48084.30 2021-11-27 19:10:00.000 331 21267.06 479.93 43123.08 48084.38 2021-11-27 19:10:01.000 331 21267.08 479.92 43123.13 48084.51 2021-11-27 19:10:02.000 331 21267.09 479.90 43123.15 48084.38 2021-11-27 19:10:03.000 331 21267.08 479.92 43123.16 48084.57 2021-11-27 19:10:04.000 331 21267.09 479.92 43123.19 48084.47 2021-11-27 19:10:05.000 331 21267.12 479.93 43123.17 48084.57 2021-11-27 19:10:06.000 331 21267.17 479.91 43123.18 48084.62 2021-11-27 19:10:07.000 331 21267.16 479.87 43123.17 48084.57 2021-11-27 19:10:08.000 331 21267.18 479.91 43123.15 48084.51 2021-11-27 19:10:09.000 331 21267.18 479.91 43123.15 48084.62 2021-11-27 19:10:10.000 331 21267.17 479.95 43123.17 48084.66 2021-11-27 19:10:11.000 331 21267.17 479.98 43123.16 48084.60 2021-11-27 19:10:12.000 331 21267.16 479.97 43123.16 48084.52 2021-11-27 19:10:13.000 331 21267.17 479.97 43123.15 48084.57 2021-11-27 19:10:14.000 331 21267.19 479.97 43123.15 48084.63 2021-11-27 19:10:15.000 331 21267.19 479.94 43123.18 48084.64 2021-11-27 19:10:16.000 331 21267.22 479.88 43123.20 48084.57 2021-11-27 19:10:17.000 331 21267.25 479.85 43123.26 48084.57 2021-11-27 19:10:18.000 331 21267.24 479.85 43123.25 48084.70 2021-11-27 19:10:19.000 331 21267.27 479.84 43123.23 48084.60 2021-11-27 19:10:20.000 331 21267.28 479.84 43123.24 48084.76 2021-11-27 19:10:21.000 331 21267.28 479.86 43123.26 48084.65 2021-11-27 19:10:22.000 331 21267.33 479.87 43123.29 48084.64 2021-11-27 19:10:23.000 331 21267.33 479.88 43123.27 48084.75 2021-11-27 19:10:24.000 331 21267.35 479.90 43123.29 48084.79 2021-11-27 19:10:25.000 331 21267.36 479.90 43123.29 48084.71 2021-11-27 19:10:26.000 331 21267.35 479.91 43123.29 48084.77 2021-11-27 19:10:27.000 331 21267.35 479.89 43123.27 48084.78 2021-11-27 19:10:28.000 331 21267.32 479.91 43123.25 48084.69 2021-11-27 19:10:29.000 331 21267.26 479.96 43123.24 48084.71 2021-11-27 19:10:30.000 331 21267.27 479.98 43123.20 48084.73 2021-11-27 19:10:31.000 331 21267.28 480.02 43123.20 48084.73 2021-11-27 19:10:32.000 331 21267.28 480.03 43123.18 48084.61 2021-11-27 19:10:33.000 331 21267.28 480.04 43123.15 48084.67 2021-11-27 19:10:34.000 331 21267.27 480.06 43123.14 48084.64 2021-11-27 19:10:35.000 331 21267.26 480.08 43123.12 48084.55 2021-11-27 19:10:36.000 331 21267.26 480.07 43123.11 48084.57 2021-11-27 19:10:37.000 331 21267.26 480.04 43123.14 48084.61 2021-11-27 19:10:38.000 331 21267.26 480.04 43123.15 48084.61 2021-11-27 19:10:39.000 331 21267.23 480.06 43123.11 48084.56 2021-11-27 19:10:40.000 331 21267.22 480.07 43123.10 48084.56 2021-11-27 19:10:41.000 331 21267.21 480.11 43123.08 48084.62 2021-11-27 19:10:42.000 331 21267.17 480.15 43123.06 48084.46 2021-11-27 19:10:43.000 331 21267.16 480.18 43123.05 48084.50 2021-11-27 19:10:44.000 331 21267.19 480.19 43123.03 48084.57 2021-11-27 19:10:45.000 331 21267.21 480.15 43123.07 48084.51 2021-11-27 19:10:46.000 331 21267.25 480.10 43123.06 48084.48 2021-11-27 19:10:47.000 331 21267.27 480.05 43123.10 48084.52 2021-11-27 19:10:48.000 331 21267.33 480.03 43123.11 48084.61 2021-11-27 19:10:49.000 331 21267.37 480.00 43123.14 48084.68 2021-11-27 19:10:50.000 331 21267.39 479.98 43123.17 48084.64 2021-11-27 19:10:51.000 331 21267.46 479.91 43123.23 48084.66 2021-11-27 19:10:52.000 331 21267.48 479.89 43123.26 48084.79 2021-11-27 19:10:53.000 331 21267.48 479.90 43123.27 48084.85 2021-11-27 19:10:54.000 331 21267.51 479.89 43123.30 48084.82 2021-11-27 19:10:55.000 331 21267.55 479.86 43123.34 48084.79 2021-11-27 19:10:56.000 331 21267.54 479.86 43123.33 48084.89 2021-11-27 19:10:57.000 331 21267.51 479.88 43123.36 48084.91 2021-11-27 19:10:58.000 331 21267.55 479.86 43123.37 48084.90 2021-11-27 19:10:59.000 331 21267.58 479.87 43123.34 48084.86 2021-11-27 19:11:00.000 331 21267.55 479.93 43123.34 48084.86 2021-11-27 19:11:01.000 331 21267.56 479.97 43123.31 48084.95 2021-11-27 19:11:02.000 331 21267.55 480.06 43123.27 48084.95 2021-11-27 19:11:03.000 331 21267.51 480.17 43123.20 48084.82 2021-11-27 19:11:04.000 331 21267.49 480.20 43123.15 48084.70 2021-11-27 19:11:05.000 331 21267.49 480.20 43123.12 48084.71 2021-11-27 19:11:06.000 331 21267.47 480.19 43123.07 48084.73 2021-11-27 19:11:07.000 331 21267.48 480.14 43123.09 48084.59 2021-11-27 19:11:08.000 331 21267.46 480.10 43123.07 48084.66 2021-11-27 19:11:09.000 331 21267.48 480.07 43123.09 48084.72 2021-11-27 19:11:10.000 331 21267.47 480.01 43123.14 48084.66 2021-11-27 19:11:11.000 331 21267.46 479.98 43123.13 48084.63 2021-11-27 19:11:12.000 331 21267.43 479.97 43123.15 48084.73 2021-11-27 19:11:13.000 331 21267.44 479.93 43123.16 48084.69 2021-11-27 19:11:14.000 331 21267.44 479.89 43123.20 48084.71 2021-11-27 19:11:15.000 331 21267.45 479.89 43123.25 48084.80 2021-11-27 19:11:16.000 331 21267.44 479.88 43123.31 48084.83 2021-11-27 19:11:17.000 331 21267.47 479.87 43123.30 48084.78 2021-11-27 19:11:18.000 331 21267.49 479.88 43123.32 48084.78 2021-11-27 19:11:19.000 331 21267.46 479.92 43123.31 48084.87 2021-11-27 19:11:20.000 331 21267.49 479.92 43123.32 48084.89 2021-11-27 19:11:21.000 331 21267.49 479.87 43123.29 48084.81 2021-11-27 19:11:22.000 331 21267.50 479.84 43123.30 48084.77 2021-11-27 19:11:23.000 331 21267.52 479.84 43123.31 48084.94 2021-11-27 19:11:24.000 331 21267.51 479.87 43123.29 48084.85 2021-11-27 19:11:25.000 331 21267.50 479.86 43123.31 48084.82 2021-11-27 19:11:26.000 331 21267.51 479.87 43123.32 48084.87 2021-11-27 19:11:27.000 331 21267.52 479.86 43123.34 48084.96 2021-11-27 19:11:28.000 331 21267.53 479.82 43123.37 48084.89 2021-11-27 19:11:29.000 331 21267.53 479.86 43123.38 48084.88 2021-11-27 19:11:30.000 331 21267.51 479.86 43123.38 48084.89 2021-11-27 19:11:31.000 331 21267.49 479.87 43123.38 48084.94 2021-11-27 19:11:32.000 331 21267.49 479.88 43123.41 48084.99 2021-11-27 19:11:33.000 331 21267.52 479.86 43123.41 48084.90 2021-11-27 19:11:34.000 331 21267.53 479.88 43123.41 48084.99 2021-11-27 19:11:35.000 331 21267.53 479.88 43123.42 48084.86 2021-11-27 19:11:36.000 331 21267.48 479.90 43123.43 48084.96 2021-11-27 19:11:37.000 331 21267.50 479.93 43123.41 48084.98 2021-11-27 19:11:38.000 331 21267.51 479.95 43123.37 48084.86 2021-11-27 19:11:39.000 331 21267.49 479.96 43123.37 48084.93 2021-11-27 19:11:40.000 331 21267.48 479.99 43123.34 48084.81 2021-11-27 19:11:41.000 331 21267.50 479.99 43123.34 48084.92 2021-11-27 19:11:42.000 331 21267.53 479.98 43123.34 48084.96 2021-11-27 19:11:43.000 331 21267.54 479.97 43123.36 48084.92 2021-11-27 19:11:44.000 331 21267.54 479.96 43123.36 48084.86 2021-11-27 19:11:45.000 331 21267.56 479.94 43123.35 48084.89 2021-11-27 19:11:46.000 331 21267.58 479.95 43123.33 48084.94 2021-11-27 19:11:47.000 331 21267.57 479.95 43123.33 48084.87 2021-11-27 19:11:48.000 331 21267.57 479.96 43123.36 48084.91 2021-11-27 19:11:49.000 331 21267.58 479.94 43123.39 48084.95 2021-11-27 19:11:50.000 331 21267.59 479.94 43123.37 48084.95 2021-11-27 19:11:51.000 331 21267.62 479.94 43123.39 48084.89 2021-11-27 19:11:52.000 331 21267.63 479.95 43123.37 48084.91 2021-11-27 19:11:53.000 331 21267.64 479.94 43123.35 48084.93 2021-11-27 19:11:54.000 331 21267.66 479.91 43123.34 48084.99 2021-11-27 19:11:55.000 331 21267.67 479.88 43123.35 48084.95 2021-11-27 19:11:56.000 331 21267.65 479.90 43123.39 48084.98 2021-11-27 19:11:57.000 331 21267.63 479.87 43123.38 48084.98 2021-11-27 19:11:58.000 331 21267.61 479.90 43123.36 48084.96 2021-11-27 19:11:59.000 331 21267.62 479.88 43123.35 48084.90 2021-11-27 19:12:00.000 331 21267.61 479.90 43123.35 48084.95 2021-11-27 19:12:01.000 331 21267.62 479.92 43123.32 48084.98 2021-11-27 19:12:02.000 331 21267.62 479.92 43123.33 48084.88 2021-11-27 19:12:03.000 331 21267.62 479.93 43123.34 48084.96 2021-11-27 19:12:04.000 331 21267.62 479.96 43123.35 48084.92 2021-11-27 19:12:05.000 331 21267.62 479.97 43123.34 48084.92 2021-11-27 19:12:06.000 331 21267.62 479.99 43123.29 48084.85 2021-11-27 19:12:07.000 331 21267.60 480.02 43123.30 48084.89 2021-11-27 19:12:08.000 331 21267.60 480.05 43123.26 48084.85 2021-11-27 19:12:09.000 331 21267.60 480.03 43123.27 48084.83 2021-11-27 19:12:10.000 331 21267.61 480.02 43123.25 48084.86 2021-11-27 19:12:11.000 331 21267.60 480.02 43123.25 48084.86 2021-11-27 19:12:12.000 331 21267.59 480.08 43123.24 48084.83 2021-11-27 19:12:13.000 331 21267.59 480.09 43123.23 48084.81 2021-11-27 19:12:14.000 331 21267.60 480.08 43123.24 48084.83 2021-11-27 19:12:15.000 331 21267.64 480.08 43123.27 48084.86 2021-11-27 19:12:16.000 331 21267.62 480.10 43123.24 48084.84 2021-11-27 19:12:17.000 331 21267.61 480.15 43123.23 48084.84 2021-11-27 19:12:18.000 331 21267.64 480.15 43123.23 48084.92 2021-11-27 19:12:19.000 331 21267.68 480.16 43123.25 48084.90 2021-11-27 19:12:20.000 331 21267.73 480.18 43123.26 48084.84 2021-11-27 19:12:21.000 331 21267.70 480.19 43123.31 48084.90 2021-11-27 19:12:22.000 331 21267.70 480.26 43123.29 48084.95 2021-11-27 19:12:23.000 331 21267.74 480.28 43123.29 48084.95 2021-11-27 19:12:24.000 331 21267.74 480.31 43123.29 48084.93 2021-11-27 19:12:25.000 331 21267.75 480.32 43123.33 48084.99 2021-11-27 19:12:26.000 331 21267.78 480.33 43123.34 48084.95 2021-11-27 19:12:27.000 331 21267.80 480.35 43123.34 48084.98 2021-11-27 19:12:28.000 331 21267.81 480.38 43123.33 48085.00 2021-11-27 19:12:29.000 331 21267.79 480.41 43123.29 48085.05 2021-11-27 19:12:30.000 331 21267.80 480.41 43123.31 48085.02 2021-11-27 19:12:31.000 331 21267.84 480.42 43123.34 48085.00 2021-11-27 19:12:32.000 331 21267.78 480.45 43123.33 48084.98 2021-11-27 19:12:33.000 331 21267.79 480.45 43123.33 48085.02 2021-11-27 19:12:34.000 331 21267.80 480.43 43123.33 48085.01 2021-11-27 19:12:35.000 331 21267.82 480.45 43123.35 48085.01 2021-11-27 19:12:36.000 331 21267.83 480.45 43123.32 48085.03 2021-11-27 19:12:37.000 331 21267.84 480.42 43123.32 48085.01 2021-11-27 19:12:38.000 331 21267.83 480.39 43123.35 48085.02 2021-11-27 19:12:39.000 331 21267.83 480.38 43123.33 48085.00 2021-11-27 19:12:40.000 331 21267.82 480.37 43123.32 48085.05 2021-11-27 19:12:41.000 331 21267.82 480.35 43123.33 48085.00 2021-11-27 19:12:42.000 331 21267.83 480.34 43123.33 48085.01 2021-11-27 19:12:43.000 331 21267.79 480.31 43123.32 48085.06 2021-11-27 19:12:44.000 331 21267.81 480.30 43123.34 48085.00 2021-11-27 19:12:45.000 331 21267.82 480.24 43123.37 48085.09 2021-11-27 19:12:46.000 331 21267.83 480.19 43123.41 48085.06 2021-11-27 19:12:47.000 331 21267.82 480.16 43123.41 48085.07 2021-11-27 19:12:48.000 331 21267.80 480.12 43123.40 48085.11 2021-11-27 19:12:49.000 331 21267.78 480.14 43123.42 48085.14 2021-11-27 19:12:50.000 331 21267.77 480.14 43123.41 48085.10 2021-11-27 19:12:51.000 331 21267.76 480.15 43123.43 48085.05 2021-11-27 19:12:52.000 331 21267.75 480.16 43123.42 48085.11 2021-11-27 19:12:53.000 331 21267.73 480.15 43123.42 48085.09 2021-11-27 19:12:54.000 331 21267.67 480.12 43123.40 48085.02 2021-11-27 19:12:55.000 331 21267.67 480.10 43123.38 48085.07 2021-11-27 19:12:56.000 331 21267.67 480.12 43123.41 48085.06 2021-11-27 19:12:57.000 331 21267.63 480.17 43123.40 48085.06 2021-11-27 19:12:58.000 331 21267.62 480.21 43123.37 48084.99 2021-11-27 19:12:59.000 331 21267.64 480.21 43123.32 48084.94 2021-11-27 19:13:00.000 331 21267.66 480.21 43123.32 48084.96 2021-11-27 19:13:01.000 331 21267.68 480.20 43123.33 48084.94 2021-11-27 19:13:02.000 331 21267.69 480.18 43123.32 48084.94 2021-11-27 19:13:03.000 331 21267.72 480.20 43123.30 48084.97 2021-11-27 19:13:04.000 331 21267.76 480.18 43123.33 48085.00 2021-11-27 19:13:05.000 331 21267.74 480.17 43123.33 48085.01 2021-11-27 19:13:06.000 331 21267.74 480.17 43123.34 48084.95 2021-11-27 19:13:07.000 331 21267.73 480.20 43123.31 48085.01 2021-11-27 19:13:08.000 331 21267.75 480.20 43123.29 48084.95 2021-11-27 19:13:09.000 331 21267.79 480.17 43123.26 48084.92 2021-11-27 19:13:10.000 331 21267.82 480.14 43123.28 48084.95 2021-11-27 19:13:11.000 331 21267.82 480.13 43123.29 48085.01 2021-11-27 19:13:12.000 331 21267.85 480.10 43123.35 48085.06 2021-11-27 19:13:13.000 331 21267.90 480.08 43123.34 48085.01 2021-11-27 19:13:14.000 331 21267.87 480.07 43123.35 48085.04 2021-11-27 19:13:15.000 331 21267.85 480.07 43123.34 48085.05 2021-11-27 19:13:16.000 331 21267.86 480.07 43123.37 48085.07 2021-11-27 19:13:17.000 331 21267.85 480.09 43123.40 48085.08 2021-11-27 19:13:18.000 331 21267.79 480.10 43123.40 48085.03 2021-11-27 19:13:19.000 331 21267.78 480.11 43123.38 48085.04 2021-11-27 19:13:20.000 331 21267.75 480.13 43123.37 48085.06 2021-11-27 19:13:21.000 331 21267.76 480.14 43123.38 48085.04 2021-11-27 19:13:22.000 331 21267.74 480.13 43123.40 48084.99 2021-11-27 19:13:23.000 331 21267.72 480.16 43123.38 48085.02 2021-11-27 19:13:24.000 331 21267.69 480.20 43123.34 48085.00 2021-11-27 19:13:25.000 331 21267.66 480.20 43123.35 48084.99 2021-11-27 19:13:26.000 331 21267.66 480.21 43123.32 48084.93 2021-11-27 19:13:27.000 331 21267.68 480.21 43123.30 48084.91 2021-11-27 19:13:28.000 331 21267.69 480.19 43123.29 48084.97 2021-11-27 19:13:29.000 331 21267.66 480.21 43123.28 48084.94 2021-11-27 19:13:30.000 331 21267.66 480.21 43123.30 48084.89 2021-11-27 19:13:31.000 331 21267.67 480.20 43123.32 48084.93 2021-11-27 19:13:32.000 331 21267.68 480.20 43123.32 48084.95 2021-11-27 19:13:33.000 331 21267.67 480.21 43123.31 48084.94 2021-11-27 19:13:34.000 331 21267.67 480.22 43123.29 48084.92 2021-11-27 19:13:35.000 331 21267.67 480.24 43123.27 48084.89 2021-11-27 19:13:36.000 331 21267.69 480.22 43123.31 48084.91 2021-11-27 19:13:37.000 331 21267.72 480.20 43123.30 48084.96 2021-11-27 19:13:38.000 331 21267.72 480.21 43123.27 48084.86 2021-11-27 19:13:39.000 331 21267.71 480.21 43123.30 48084.95 2021-11-27 19:13:40.000 331 21267.71 480.23 43123.29 48084.96 2021-11-27 19:13:41.000 331 21267.69 480.24 43123.29 48084.91 2021-11-27 19:13:42.000 331 21267.68 480.23 43123.26 48084.87 2021-11-27 19:13:43.000 331 21267.64 480.26 43123.25 48084.92 2021-11-27 19:13:44.000 331 21267.62 480.30 43123.21 48084.83 2021-11-27 19:13:45.000 331 21267.63 480.30 43123.22 48084.83 2021-11-27 19:13:46.000 331 21267.59 480.32 43123.15 48084.84 2021-11-27 19:13:47.000 331 21267.56 480.37 43123.16 48084.80 2021-11-27 19:13:48.000 331 21267.56 480.40 43123.09 48084.74 2021-11-27 19:13:49.000 331 21267.56 480.37 43123.11 48084.68 2021-11-27 19:13:50.000 331 21267.57 480.37 43123.11 48084.70 2021-11-27 19:13:51.000 331 21267.58 480.35 43123.07 48084.72 2021-11-27 19:13:52.000 331 21267.58 480.36 43123.07 48084.70 2021-11-27 19:13:53.000 331 21267.57 480.37 43123.10 48084.66 2021-11-27 19:13:54.000 331 21267.58 480.32 43123.09 48084.70 2021-11-27 19:13:55.000 331 21267.57 480.34 43123.09 48084.76 2021-11-27 19:13:56.000 331 21267.61 480.36 43123.09 48084.72 2021-11-27 19:13:57.000 331 21267.62 480.37 43123.09 48084.66 2021-11-27 19:13:58.000 331 21267.59 480.39 43123.10 48084.77 2021-11-27 19:13:59.000 331 21267.59 480.42 43123.08 48084.70 2021-11-27 19:14:00.000 331 21267.60 480.41 43123.09 48084.67 2021-11-27 19:14:01.000 331 21267.60 480.39 43123.09 48084.73 2021-11-27 19:14:02.000 331 21267.59 480.39 43123.10 48084.78 2021-11-27 19:14:03.000 331 21267.63 480.38 43123.12 48084.74 2021-11-27 19:14:04.000 331 21267.65 480.37 43123.12 48084.78 2021-11-27 19:14:05.000 331 21267.67 480.35 43123.17 48084.81 2021-11-27 19:14:06.000 331 21267.69 480.32 43123.23 48084.79 2021-11-27 19:14:07.000 331 21267.70 480.30 43123.23 48084.79 2021-11-27 19:14:08.000 331 21267.69 480.28 43123.23 48084.86 2021-11-27 19:14:09.000 331 21267.71 480.30 43123.22 48084.91 2021-11-27 19:14:10.000 331 21267.71 480.32 43123.22 48084.81 2021-11-27 19:14:11.000 331 21267.73 480.32 43123.23 48084.89 2021-11-27 19:14:12.000 331 21267.73 480.35 43123.25 48084.93 2021-11-27 19:14:13.000 331 21267.65 480.39 43123.21 48084.84 2021-11-27 19:14:14.000 331 21267.62 480.42 43123.17 48084.82 2021-11-27 19:14:15.000 331 21267.57 480.46 43123.12 48084.76 2021-11-27 19:14:16.000 331 21267.55 480.52 43123.07 48084.68 2021-11-27 19:14:17.000 331 21267.58 480.53 43123.01 48084.65 2021-11-27 19:14:18.000 331 21267.56 480.52 43122.96 48084.63 2021-11-27 19:14:19.000 331 21267.53 480.52 43122.93 48084.59 2021-11-27 19:14:20.000 331 21267.53 480.47 43122.91 48084.51 2021-11-27 19:14:21.000 331 21267.50 480.45 43122.91 48084.49 2021-11-27 19:14:22.000 331 21267.49 480.44 43122.89 48084.54 2021-11-27 19:14:23.000 331 21267.51 480.44 43122.88 48084.54 2021-11-27 19:14:24.000 331 21267.54 480.44 43122.89 48084.50 2021-11-27 19:14:25.000 331 21267.55 480.42 43122.89 48084.49 2021-11-27 19:14:26.000 331 21267.55 480.41 43122.93 48084.53 2021-11-27 19:14:27.000 331 21267.56 480.39 43122.92 48084.50 2021-11-27 19:14:28.000 331 21267.55 480.37 43122.95 48084.57 2021-11-27 19:14:29.000 331 21267.58 480.37 43122.97 48084.59 2021-11-27 19:14:30.000 331 21267.59 480.34 43122.99 48084.61 2021-11-27 19:14:31.000 331 21267.58 480.37 43122.99 48084.60 2021-11-27 19:14:32.000 331 21267.58 480.39 43122.98 48084.59 2021-11-27 19:14:33.000 331 21267.57 480.38 43122.96 48084.64 2021-11-27 19:14:34.000 331 21267.59 480.37 43122.96 48084.63 2021-11-27 19:14:35.000 331 21267.62 480.37 43122.99 48084.65 2021-11-27 19:14:36.000 331 21267.61 480.39 43123.02 48084.68 2021-11-27 19:14:37.000 331 21267.65 480.37 43123.03 48084.65 2021-11-27 19:14:38.000 331 21267.66 480.37 43123.03 48084.63 2021-11-27 19:14:39.000 331 21267.64 480.36 43123.05 48084.67 2021-11-27 19:14:40.000 331 21267.67 480.36 43123.07 48084.69 2021-11-27 19:14:41.000 331 21267.69 480.35 43123.07 48084.72 2021-11-27 19:14:42.000 331 21267.69 480.36 43123.06 48084.70 2021-11-27 19:14:43.000 331 21267.69 480.38 43123.08 48084.75 2021-11-27 19:14:44.000 331 21267.68 480.36 43123.09 48084.72 2021-11-27 19:14:45.000 331 21267.64 480.38 43123.07 48084.73 2021-11-27 19:14:46.000 331 21267.58 480.46 43123.07 48084.71 2021-11-27 19:14:47.000 331 21267.57 480.52 43123.05 48084.72 2021-11-27 19:14:48.000 331 21267.57 480.54 43123.01 48084.62 2021-11-27 19:14:49.000 331 21267.54 480.56 43123.01 48084.63 2021-11-27 19:14:50.000 331 21267.54 480.56 43122.95 48084.61 2021-11-27 19:14:51.000 331 21267.54 480.58 43122.96 48084.56 2021-11-27 19:14:52.000 331 21267.58 480.60 43122.93 48084.53 2021-11-27 19:14:53.000 331 21267.59 480.63 43122.94 48084.55 2021-11-27 19:14:54.000 331 21267.58 480.62 43122.91 48084.57 2021-11-27 19:14:55.000 331 21267.59 480.60 43122.94 48084.56 2021-11-27 19:14:56.000 331 21267.60 480.58 43122.95 48084.51 2021-11-27 19:14:57.000 331 21267.60 480.61 43122.97 48084.56 2021-11-27 19:14:58.000 331 21267.60 480.62 43122.99 48084.61 2021-11-27 19:14:59.000 331 21267.60 480.63 43122.99 48084.60 2021-11-27 19:15:00.000 331 21267.58 480.63 43122.98 48084.54 2021-11-27 19:15:01.000 331 21267.58 480.68 43122.97 48084.58 2021-11-27 19:15:02.000 331 21267.59 480.72 43122.94 48084.56 2021-11-27 19:15:03.000 331 21267.57 480.72 43122.93 48084.55 2021-11-27 19:15:04.000 331 21267.57 480.76 43122.91 48084.56 2021-11-27 19:15:05.000 331 21267.59 480.74 43122.92 48084.58 2021-11-27 19:15:06.000 331 21267.61 480.74 43122.93 48084.53 2021-11-27 19:15:07.000 331 21267.63 480.78 43122.93 48084.54 2021-11-27 19:15:08.000 331 21267.62 480.81 43122.95 48084.60 2021-11-27 19:15:09.000 331 21267.64 480.82 43122.92 48084.61 2021-11-27 19:15:10.000 331 21267.63 480.85 43122.92 48084.56 2021-11-27 19:15:11.000 331 21267.59 480.85 43122.90 48084.54 2021-11-27 19:15:12.000 331 21267.58 480.86 43122.87 48084.56 2021-11-27 19:15:13.000 331 21267.58 480.88 43122.84 48084.57 2021-11-27 19:15:14.000 331 21267.56 480.88 43122.83 48084.57 2021-11-27 19:15:15.000 331 21267.56 480.89 43122.85 48084.50 2021-11-27 19:15:16.000 331 21267.57 480.93 43122.84 48084.53 2021-11-27 19:15:17.000 331 21267.58 480.96 43122.85 48084.51 2021-11-27 19:15:18.000 331 21267.57 481.00 43122.82 48084.49 2021-11-27 19:15:19.000 331 21267.55 481.07 43122.79 48084.44 2021-11-27 19:15:20.000 331 21267.54 481.14 43122.74 48084.40 2021-11-27 19:15:21.000 331 21267.51 481.18 43122.68 48084.37 2021-11-27 19:15:22.000 331 21267.53 481.23 43122.65 48084.35 2021-11-27 19:15:23.000 331 21267.55 481.23 43122.64 48084.25 2021-11-27 19:15:24.000 331 21267.54 481.23 43122.59 48084.29 2021-11-27 19:15:25.000 331 21267.55 481.26 43122.57 48084.21 2021-11-27 19:15:26.000 331 21267.56 481.24 43122.54 48084.23 2021-11-27 19:15:27.000 331 21267.55 481.22 43122.55 48084.20 2021-11-27 19:15:28.000 331 21267.57 481.14 43122.60 48084.24 2021-11-27 19:15:29.000 331 21267.58 481.11 43122.61 48084.29 2021-11-27 19:15:30.000 331 21267.61 481.08 43122.63 48084.28 2021-11-27 19:15:31.000 331 21267.66 481.02 43122.65 48084.37 2021-11-27 19:15:32.000 331 21267.72 480.99 43122.66 48084.36 2021-11-27 19:15:33.000 331 21267.72 480.97 43122.70 48084.42 2021-11-27 19:15:34.000 331 21267.74 480.95 43122.72 48084.42 2021-11-27 19:15:35.000 331 21267.74 480.94 43122.77 48084.48 2021-11-27 19:15:36.000 331 21267.78 480.93 43122.78 48084.54 2021-11-27 19:15:37.000 331 21267.81 480.91 43122.79 48084.54 2021-11-27 19:15:38.000 331 21267.79 480.91 43122.83 48084.54 2021-11-27 19:15:39.000 331 21267.83 480.91 43122.84 48084.58 2021-11-27 19:15:40.000 331 21267.83 480.88 43122.85 48084.62 2021-11-27 19:15:41.000 331 21267.82 480.89 43122.87 48084.56 2021-11-27 19:15:42.000 331 21267.82 480.89 43122.84 48084.63 2021-11-27 19:15:43.000 331 21267.88 480.88 43122.83 48084.55 2021-11-27 19:15:44.000 331 21267.87 480.84 43122.84 48084.61 2021-11-27 19:15:45.000 331 21267.86 480.80 43122.88 48084.64 2021-11-27 19:15:46.000 331 21267.90 480.77 43122.92 48084.62 2021-11-27 19:15:47.000 331 21267.90 480.70 43122.92 48084.63 2021-11-27 19:15:48.000 331 21267.91 480.65 43122.92 48084.70 2021-11-27 19:15:49.000 331 21267.92 480.64 43122.99 48084.77 2021-11-27 19:15:50.000 331 21267.94 480.62 43122.99 48084.77 2021-11-27 19:15:51.000 331 21267.93 480.58 43123.01 48084.75 2021-11-27 19:15:52.000 331 21267.94 480.59 43123.04 48084.83 2021-11-27 19:15:53.000 331 21267.95 480.59 43123.04 48084.82 2021-11-27 19:15:54.000 331 21267.98 480.57 43123.04 48084.81 2021-11-27 19:15:55.000 331 21267.97 480.56 43123.04 48084.87 2021-11-27 19:15:56.000 331 21267.96 480.56 43123.05 48084.91 2021-11-27 19:15:57.000 331 21267.94 480.55 43123.06 48084.86 2021-11-27 19:15:58.000 331 21267.94 480.57 43123.08 48084.85 2021-11-27 19:15:59.000 331 21267.95 480.61 43123.06 48084.90 2021-11-27 19:16:00.000 331 21267.93 480.60 43123.05 48084.84 2021-11-27 19:16:01.000 331 21267.90 480.62 43123.04 48084.80 2021-11-27 19:16:02.000 331 21267.86 480.64 43123.04 48084.81 2021-11-27 19:16:03.000 331 21267.83 480.63 43123.03 48084.81 2021-11-27 19:16:04.000 331 21267.84 480.64 43122.99 48084.75 2021-11-27 19:16:05.000 331 21267.83 480.62 43122.97 48084.69 2021-11-27 19:16:06.000 331 21267.82 480.61 43122.99 48084.74 2021-11-27 19:16:07.000 331 21267.83 480.63 43122.99 48084.77 2021-11-27 19:16:08.000 331 21267.83 480.62 43122.97 48084.73 2021-11-27 19:16:09.000 331 21267.79 480.65 43122.96 48084.71 2021-11-27 19:16:10.000 331 21267.78 480.66 43122.97 48084.72 2021-11-27 19:16:11.000 331 21267.81 480.62 43122.98 48084.70 2021-11-27 19:16:12.000 331 21267.84 480.61 43122.95 48084.69 2021-11-27 19:16:13.000 331 21267.85 480.62 43122.97 48084.73 2021-11-27 19:16:14.000 331 21267.83 480.61 43122.97 48084.74 2021-11-27 19:16:15.000 331 21267.80 480.62 43122.99 48084.74 2021-11-27 19:16:16.000 331 21267.76 480.63 43122.98 48084.70 2021-11-27 19:16:17.000 331 21267.71 480.65 43122.95 48084.72 2021-11-27 19:16:18.000 331 21267.67 480.66 43122.95 48084.71 2021-11-27 19:16:19.000 331 21267.64 480.68 43122.91 48084.59 2021-11-27 19:16:20.000 331 21267.62 480.73 43122.89 48084.62 2021-11-27 19:16:21.000 331 21267.61 480.79 43122.86 48084.59 2021-11-27 19:16:22.000 331 21267.64 480.79 43122.79 48084.52 2021-11-27 19:16:23.000 331 21267.65 480.74 43122.78 48084.47 2021-11-27 19:16:24.000 331 21267.66 480.70 43122.75 48084.48 2021-11-27 19:16:25.000 331 21267.65 480.72 43122.76 48084.52 2021-11-27 19:16:26.000 331 21267.66 480.70 43122.79 48084.48 2021-11-27 19:16:27.000 331 21267.70 480.65 43122.80 48084.47 2021-11-27 19:16:28.000 331 21267.75 480.59 43122.82 48084.53 2021-11-27 19:16:29.000 331 21267.77 480.56 43122.85 48084.56 2021-11-27 19:16:30.000 331 21267.79 480.57 43122.87 48084.57 2021-11-27 19:16:31.000 331 21267.81 480.57 43122.88 48084.63 2021-11-27 19:16:32.000 331 21267.78 480.56 43122.89 48084.64 2021-11-27 19:16:33.000 331 21267.80 480.56 43122.89 48084.62 2021-11-27 19:16:34.000 331 21267.81 480.58 43122.90 48084.63 2021-11-27 19:16:35.000 331 21267.81 480.59 43122.93 48084.70 2021-11-27 19:16:36.000 331 21267.78 480.63 43122.90 48084.61 2021-11-27 19:16:37.000 331 21267.76 480.65 43122.88 48084.67 2021-11-27 19:16:38.000 331 21267.77 480.67 43122.89 48084.58 2021-11-27 19:16:39.000 331 21267.78 480.67 43122.89 48084.58 2021-11-27 19:16:40.000 331 21267.82 480.65 43122.87 48084.61 2021-11-27 19:16:41.000 331 21267.81 480.64 43122.90 48084.62 2021-11-27 19:16:42.000 331 21267.82 480.65 43122.88 48084.59 2021-11-27 19:16:43.000 331 21267.82 480.66 43122.88 48084.57 2021-11-27 19:16:44.000 331 21267.83 480.66 43122.87 48084.61 2021-11-27 19:16:45.000 331 21267.85 480.65 43122.88 48084.64 2021-11-27 19:16:46.000 331 21267.88 480.66 43122.90 48084.63 2021-11-27 19:16:47.000 331 21267.87 480.67 43122.91 48084.64 2021-11-27 19:16:48.000 331 21267.85 480.66 43122.90 48084.69 2021-11-27 19:16:49.000 331 21267.87 480.70 43122.91 48084.67 2021-11-27 19:16:50.000 331 21267.85 480.70 43122.91 48084.66 2021-11-27 19:16:51.000 331 21267.84 480.72 43122.90 48084.69 2021-11-27 19:16:52.000 331 21267.82 480.71 43122.95 48084.72 2021-11-27 19:16:53.000 331 21267.82 480.73 43122.91 48084.64 2021-11-27 19:16:54.000 331 21267.80 480.76 43122.92 48084.69 2021-11-27 19:16:55.000 331 21267.77 480.75 43122.92 48084.68 2021-11-27 19:16:56.000 331 21267.79 480.75 43122.92 48084.62 2021-11-27 19:16:57.000 331 21267.76 480.79 43122.90 48084.62 2021-11-27 19:16:58.000 331 21267.76 480.82 43122.91 48084.64 2021-11-27 19:16:59.000 331 21267.73 480.85 43122.85 48084.59 2021-11-27 19:17:00.000 331 21267.74 480.83 43122.83 48084.54 2021-11-27 19:17:01.000 331 21267.66 480.92 43122.80 48084.53 2021-11-27 19:17:02.000 331 21267.65 480.94 43122.79 48084.50 2021-11-27 19:17:03.000 331 21267.63 480.96 43122.73 48084.49 2021-11-27 19:17:04.000 331 21267.63 480.99 43122.70 48084.43 2021-11-27 19:17:05.000 331 21267.57 481.02 43122.66 48084.37 2021-11-27 19:17:06.000 331 21267.58 481.08 43122.64 48084.37 2021-11-27 19:17:07.000 331 21267.55 481.11 43122.60 48084.32 2021-11-27 19:17:08.000 331 21267.52 481.13 43122.56 48084.23 2021-11-27 19:17:09.000 331 21267.56 481.14 43122.54 48084.27 2021-11-27 19:17:10.000 331 21267.55 481.14 43122.53 48084.21 2021-11-27 19:17:11.000 331 21267.56 481.11 43122.56 48084.23 2021-11-27 19:17:12.000 331 21267.56 481.11 43122.56 48084.19 2021-11-27 19:17:13.000 331 21267.55 481.07 43122.57 48084.20 2021-11-27 19:17:14.000 331 21267.54 481.08 43122.58 48084.25 2021-11-27 19:17:15.000 331 21267.57 481.09 43122.60 48084.22 2021-11-27 19:17:16.000 331 21267.58 481.10 43122.61 48084.26 2021-11-27 19:17:17.000 331 21267.57 481.12 43122.63 48084.25 2021-11-27 19:17:18.000 331 21267.56 481.16 43122.61 48084.30 2021-11-27 19:17:19.000 331 21267.56 481.18 43122.62 48084.26 2021-11-27 19:17:20.000 331 21267.57 481.16 43122.67 48084.27 2021-11-27 19:17:21.000 331 21267.56 481.16 43122.65 48084.28 2021-11-27 19:17:22.000 331 21267.57 481.15 43122.63 48084.25 2021-11-27 19:17:23.000 331 21267.56 481.17 43122.65 48084.28 2021-11-27 19:17:24.000 331 21267.56 481.20 43122.67 48084.27 2021-11-27 19:17:25.000 331 21267.54 481.20 43122.67 48084.27 2021-11-27 19:17:26.000 331 21267.57 481.15 43122.65 48084.27 2021-11-27 19:17:27.000 331 21267.60 481.16 43122.65 48084.31 2021-11-27 19:17:28.000 331 21267.63 481.20 43122.65 48084.32 2021-11-27 19:17:29.000 331 21267.64 481.21 43122.64 48084.34 2021-11-27 19:17:30.000 331 21267.65 481.20 43122.68 48084.36 2021-11-27 19:17:31.000 331 21267.68 481.18 43122.69 48084.38 2021-11-27 19:17:32.000 331 21267.70 481.17 43122.67 48084.38 2021-11-27 19:17:33.000 331 21267.74 481.17 43122.70 48084.41 2021-11-27 19:17:34.000 331 21267.76 481.16 43122.73 48084.49 2021-11-27 19:17:35.000 331 21267.77 481.14 43122.77 48084.46 2021-11-27 19:17:36.000 331 21267.76 481.14 43122.77 48084.50 2021-11-27 19:17:37.000 331 21267.79 481.15 43122.77 48084.48 2021-11-27 19:17:38.000 331 21267.76 481.15 43122.77 48084.53 2021-11-27 19:17:39.000 331 21267.74 481.13 43122.79 48084.54 2021-11-27 19:17:40.000 331 21267.74 481.12 43122.80 48084.51 2021-11-27 19:17:41.000 331 21267.73 481.13 43122.83 48084.53 2021-11-27 19:17:42.000 331 21267.71 481.15 43122.83 48084.58 2021-11-27 19:17:43.000 331 21267.72 481.16 43122.84 48084.55 2021-11-27 19:17:44.000 331 21267.74 481.11 43122.87 48084.52 2021-11-27 19:17:45.000 331 21267.74 481.12 43122.84 48084.56 2021-11-27 19:17:46.000 331 21267.71 481.09 43122.87 48084.60 2021-11-27 19:17:47.000 331 21267.72 481.09 43122.86 48084.60 2021-11-27 19:17:48.000 331 21267.68 481.22 43122.84 48084.56 2021-11-27 19:17:49.000 331 21267.62 481.36 43122.76 48084.59 2021-11-27 19:17:50.000 331 21267.57 481.42 43122.71 48084.46 2021-11-27 19:17:51.000 331 21267.55 481.49 43122.63 48084.34 2021-11-27 19:17:52.000 331 21267.53 481.50 43122.58 48084.29 2021-11-27 19:17:53.000 331 21267.53 481.51 43122.49 48084.24 2021-11-27 19:17:54.000 331 21267.53 481.48 43122.46 48084.17 2021-11-27 19:17:55.000 331 21267.57 481.41 43122.48 48084.17 2021-11-27 19:17:56.000 331 21267.64 481.29 43122.53 48084.17 2021-11-27 19:17:57.000 331 21267.65 481.20 43122.63 48084.28 2021-11-27 19:17:58.000 331 21267.66 481.15 43122.68 48084.34 2021-11-27 19:17:59.000 331 21267.69 481.13 43122.74 48084.38 2021-11-27 19:18:00.000 331 21267.73 481.12 43122.80 48084.52 2021-11-27 19:18:01.000 331 21267.72 481.15 43122.78 48084.48 2021-11-27 19:18:02.000 331 21267.73 481.12 43122.83 48084.51 2021-11-27 19:18:03.000 331 21267.73 481.14 43122.86 48084.55 2021-11-27 19:18:04.000 331 21267.73 481.12 43122.85 48084.57 2021-11-27 19:18:05.000 331 21267.74 481.13 43122.89 48084.56 2021-11-27 19:18:06.000 331 21267.77 481.13 43122.87 48084.62 2021-11-27 19:18:07.000 331 21267.74 481.14 43122.86 48084.61 2021-11-27 19:18:08.000 331 21267.75 481.12 43122.87 48084.61 2021-11-27 19:18:09.000 331 21267.77 481.11 43122.88 48084.62 2021-11-27 19:18:10.000 331 21267.78 481.11 43122.91 48084.62 2021-11-27 19:18:11.000 331 21267.81 481.12 43122.93 48084.61 2021-11-27 19:18:12.000 331 21267.81 481.12 43122.93 48084.64 2021-11-27 19:18:13.000 331 21267.78 481.13 43122.95 48084.71 2021-11-27 19:18:14.000 331 21267.82 481.15 43122.93 48084.59 2021-11-27 19:18:15.000 331 21267.82 481.17 43122.90 48084.66 2021-11-27 19:18:16.000 331 21267.79 481.18 43122.88 48084.66 2021-11-27 19:18:17.000 331 21267.81 481.16 43122.87 48084.63 2021-11-27 19:18:18.000 331 21267.78 481.19 43122.91 48084.63 2021-11-27 19:18:19.000 331 21267.78 481.21 43122.89 48084.66 2021-11-27 19:18:20.000 331 21267.82 481.21 43122.87 48084.64 2021-11-27 19:18:21.000 331 21267.81 481.25 43122.87 48084.62 2021-11-27 19:18:22.000 331 21267.81 481.27 43122.88 48084.64 2021-11-27 19:18:23.000 331 21267.83 481.21 43122.90 48084.66 2021-11-27 19:18:24.000 331 21267.84 481.20 43122.94 48084.71 2021-11-27 19:18:25.000 331 21267.85 481.18 43122.94 48084.69 2021-11-27 19:18:26.000 331 21267.84 481.16 43122.95 48084.68 2021-11-27 19:18:27.000 331 21267.86 481.17 43122.95 48084.70 2021-11-27 19:18:28.000 331 21267.86 481.13 43122.98 48084.72 2021-11-27 19:18:29.000 331 21267.84 481.11 43123.01 48084.74 2021-11-27 19:18:30.000 331 21267.85 481.10 43123.04 48084.73 2021-11-27 19:18:31.000 331 21267.85 481.09 43123.01 48084.80 2021-11-27 19:18:32.000 331 21267.87 481.06 43123.02 48084.78 2021-11-27 19:18:33.000 331 21267.84 481.07 43123.05 48084.74 2021-11-27 19:18:34.000 331 21267.87 481.03 43123.09 48084.83 2021-11-27 19:18:35.000 331 21267.87 481.03 43123.07 48084.79 2021-11-27 19:18:36.000 331 21267.88 480.98 43123.10 48084.84 2021-11-27 19:18:37.000 331 21267.89 480.93 43123.15 48084.88 2021-11-27 19:18:38.000 331 21267.87 480.96 43123.15 48084.91 2021-11-27 19:18:39.000 331 21267.84 481.01 43123.10 48084.92 2021-11-27 19:18:40.000 331 21267.84 481.02 43123.12 48084.89 2021-11-27 19:18:41.000 331 21267.86 480.98 43123.17 48084.92 2021-11-27 19:18:42.000 331 21267.91 480.96 43123.21 48084.90 2021-11-27 19:18:43.000 331 21267.94 480.95 43123.20 48084.88 2021-11-27 19:18:44.000 331 21267.93 480.94 43123.19 48084.91 2021-11-27 19:18:45.000 331 21267.91 480.95 43123.16 48084.97 2021-11-27 19:18:46.000 331 21267.89 480.94 43123.14 48084.90 2021-11-27 19:18:47.000 331 21267.93 480.90 43123.18 48084.97 2021-11-27 19:18:48.000 331 21267.93 480.94 43123.17 48084.97 2021-11-27 19:18:49.000 331 21267.95 480.96 43123.18 48084.92 2021-11-27 19:18:50.000 331 21267.95 480.94 43123.18 48084.91 2021-11-27 19:18:51.000 331 21267.95 480.92 43123.18 48084.92 2021-11-27 19:18:52.000 331 21267.97 480.89 43123.20 48084.99 2021-11-27 19:18:53.000 331 21267.98 480.88 43123.20 48085.00 2021-11-27 19:18:54.000 331 21267.96 480.87 43123.21 48084.96 2021-11-27 19:18:55.000 331 21267.97 480.87 43123.26 48084.98 2021-11-27 19:18:56.000 331 21267.97 480.86 43123.22 48085.03 2021-11-27 19:18:57.000 331 21267.98 480.84 43123.24 48085.01 2021-11-27 19:18:58.000 331 21267.96 480.83 43123.26 48085.01 2021-11-27 19:18:59.000 331 21267.98 480.83 43123.28 48084.98 2021-11-27 19:19:00.000 331 21267.95 480.86 43123.29 48085.06 2021-11-27 19:19:01.000 331 21267.96 480.85 43123.26 48085.00 2021-11-27 19:19:02.000 331 21267.96 480.86 43123.25 48084.98 2021-11-27 19:19:03.000 331 21267.91 480.90 43123.25 48085.00 2021-11-27 19:19:04.000 331 21267.91 480.93 43123.23 48085.00 2021-11-27 19:19:05.000 331 21267.89 480.96 43123.18 48084.94 2021-11-27 19:19:06.000 331 21267.91 480.99 43123.15 48084.94 2021-11-27 19:19:07.000 331 21267.89 481.02 43123.13 48084.90 2021-11-27 19:19:08.000 331 21267.89 481.01 43123.14 48084.87 2021-11-27 19:19:09.000 331 21267.89 481.01 43123.14 48084.85 2021-11-27 19:19:10.000 331 21267.91 480.99 43123.09 48084.91 2021-11-27 19:19:11.000 331 21267.89 480.99 43123.12 48084.87 2021-11-27 19:19:12.000 331 21267.88 480.97 43123.13 48084.82 2021-11-27 19:19:13.000 331 21267.90 480.93 43123.16 48084.91 2021-11-27 19:19:14.000 331 21267.87 480.94 43123.18 48084.94 2021-11-27 19:19:15.000 331 21267.85 480.97 43123.17 48084.88 2021-11-27 19:19:16.000 331 21267.82 481.00 43123.15 48084.87 2021-11-27 19:19:17.000 331 21267.79 481.01 43123.13 48084.87 2021-11-27 19:19:18.000 331 21267.79 481.01 43123.09 48084.86 2021-11-27 19:19:19.000 331 21267.78 481.02 43123.09 48084.82 2021-11-27 19:19:20.000 331 21267.77 481.00 43123.09 48084.78 2021-11-27 19:19:21.000 331 21267.77 481.02 43123.07 48084.76 2021-11-27 19:19:22.000 331 21267.76 481.03 43123.05 48084.79 2021-11-27 19:19:23.000 331 21267.77 481.03 43123.05 48084.72 2021-11-27 19:19:24.000 331 21267.76 481.02 43123.02 48084.74 2021-11-27 19:19:25.000 331 21267.76 481.03 43122.99 48084.74 2021-11-27 19:19:26.000 331 21267.79 481.04 43122.98 48084.72 2021-11-27 19:19:27.000 331 21267.81 481.03 43122.98 48084.69 2021-11-27 19:19:28.000 331 21267.84 481.01 43122.99 48084.73 2021-11-27 19:19:29.000 331 21267.84 480.99 43123.01 48084.70 2021-11-27 19:19:30.000 331 21267.86 480.96 43123.03 48084.70 2021-11-27 19:19:31.000 331 21267.85 480.98 43122.99 48084.74 2021-11-27 19:19:32.000 331 21267.84 480.99 43123.01 48084.78 2021-11-27 19:19:33.000 331 21267.85 480.98 43123.04 48084.75 2021-11-27 19:19:34.000 331 21267.86 480.95 43123.07 48084.70 2021-11-27 19:19:35.000 331 21267.87 480.93 43123.09 48084.76 2021-11-27 19:19:36.000 331 21267.84 480.92 43123.04 48084.79 2021-11-27 19:19:37.000 331 21267.82 480.90 43123.02 48084.77 2021-11-27 19:19:38.000 331 21267.78 480.98 43123.04 48084.77 2021-11-27 19:19:39.000 331 21267.75 481.04 43122.98 48084.71 2021-11-27 19:19:40.000 331 21267.70 481.10 43122.93 48084.72 2021-11-27 19:19:41.000 331 21267.67 481.16 43122.90 48084.63 2021-11-27 19:19:42.000 331 21267.68 481.16 43122.83 48084.54 2021-11-27 19:19:43.000 331 21267.65 481.15 43122.79 48084.50 2021-11-27 19:19:44.000 331 21267.66 481.17 43122.81 48084.50 2021-11-27 19:19:45.000 331 21267.67 481.13 43122.83 48084.48 2021-11-27 19:19:46.000 331 21267.68 481.11 43122.81 48084.46 2021-11-27 19:19:47.000 331 21267.68 481.12 43122.79 48084.44 2021-11-27 19:19:48.000 331 21267.66 481.11 43122.78 48084.44 2021-11-27 19:19:49.000 331 21267.64 481.10 43122.82 48084.46 2021-11-27 19:19:50.000 331 21267.63 481.07 43122.79 48084.45 2021-11-27 19:19:51.000 331 21267.65 481.04 43122.77 48084.46 2021-11-27 19:19:52.000 331 21267.65 480.98 43122.78 48084.45 2021-11-27 19:19:53.000 331 21267.65 480.92 43122.86 48084.50 2021-11-27 19:19:54.000 331 21267.66 480.89 43122.87 48084.50 2021-11-27 19:19:55.000 331 21267.67 480.91 43122.90 48084.57 2021-11-27 19:19:56.000 331 21267.69 480.94 43122.92 48084.58 2021-11-27 19:19:57.000 331 21267.65 480.98 43122.88 48084.59 2021-11-27 19:19:58.000 331 21267.64 481.04 43122.83 48084.50 2021-11-27 19:19:59.000 331 21267.64 481.02 43122.83 48084.51 2021-11-27 19:20:00.000 331 21267.67 480.98 43122.86 48084.51 2021-11-27 19:20:01.000 331 21267.71 480.96 43122.85 48084.48 2021-11-27 19:20:02.000 331 21267.74 480.94 43122.86 48084.52 2021-11-27 19:20:03.000 331 21267.72 480.96 43122.87 48084.58 2021-11-27 19:20:04.000 331 21267.74 480.98 43122.85 48084.56 2021-11-27 19:20:05.000 331 21267.75 480.97 43122.86 48084.55 2021-11-27 19:20:06.000 331 21267.81 480.98 43122.90 48084.56 2021-11-27 19:20:07.000 331 21267.82 480.97 43122.88 48084.63 2021-11-27 19:20:08.000 331 21267.82 480.96 43122.89 48084.64 2021-11-27 19:20:09.000 331 21267.80 480.97 43122.90 48084.61 2021-11-27 19:20:10.000 331 21267.85 480.96 43122.92 48084.71 2021-11-27 19:20:11.000 331 21267.86 480.96 43122.95 48084.71 2021-11-27 19:20:12.000 331 21267.87 480.97 43122.98 48084.72 2021-11-27 19:20:13.000 331 21267.88 480.96 43122.96 48084.73 2021-11-27 19:20:14.000 331 21267.89 480.93 43122.98 48084.79 2021-11-27 19:20:15.000 331 21267.90 480.95 43122.98 48084.76 2021-11-27 19:20:16.000 331 21267.90 480.98 43123.00 48084.75 2021-11-27 19:20:17.000 331 21267.84 481.01 43123.00 48084.76 2021-11-27 19:20:18.000 331 21267.86 481.04 43122.94 48084.74 2021-11-27 19:20:19.000 331 21267.87 481.00 43122.94 48084.67 2021-11-27 19:20:20.000 331 21267.90 480.95 43122.96 48084.71 2021-11-27 19:20:21.000 331 21267.93 480.90 43123.01 48084.81 2021-11-27 19:20:22.000 331 21267.96 480.86 43123.03 48084.72 2021-11-27 19:20:23.000 331 21267.94 480.82 43123.09 48084.83 2021-11-27 19:20:24.000 331 21267.94 480.83 43123.10 48084.88 2021-11-27 19:20:25.000 331 21267.91 480.87 43123.12 48084.87 2021-11-27 19:20:26.000 331 21267.92 480.88 43123.16 48084.91 2021-11-27 19:20:27.000 331 21267.94 480.86 43123.15 48084.93 2021-11-27 19:20:28.000 331 21267.91 480.89 43123.16 48084.98 2021-11-27 19:20:29.000 331 21267.93 480.93 43123.17 48084.94 2021-11-27 19:20:30.000 331 21267.94 480.98 43123.16 48084.90 2021-11-27 19:20:31.000 331 21267.95 481.01 43123.12 48084.91 2021-11-27 19:20:32.000 331 21267.99 481.01 43123.11 48084.94 2021-11-27 19:20:33.000 331 21267.98 481.03 43123.12 48084.88 2021-11-27 19:20:34.000 331 21268.00 481.04 43123.10 48084.91 2021-11-27 19:20:35.000 331 21268.06 481.03 43123.12 48084.99 2021-11-27 19:20:36.000 331 21268.04 481.03 43123.15 48084.96 2021-11-27 19:20:37.000 331 21268.05 481.03 43123.15 48084.94 2021-11-27 19:20:38.000 331 21268.06 481.01 43123.15 48084.94 2021-11-27 19:20:39.000 331 21268.11 481.00 43123.17 48085.00 2021-11-27 19:20:40.000 331 21268.10 481.00 43123.17 48085.00 2021-11-27 19:20:41.000 331 21268.08 481.02 43123.17 48084.99 2021-11-27 19:20:42.000 331 21268.10 481.03 43123.18 48085.05 2021-11-27 19:20:43.000 331 21268.10 481.03 43123.20 48085.01 2021-11-27 19:20:44.000 331 21268.08 481.04 43123.23 48085.00 2021-11-27 19:20:45.000 331 21268.07 481.04 43123.21 48085.05 2021-11-27 19:20:46.000 331 21268.06 481.07 43123.23 48085.05 2021-11-27 19:20:47.000 331 21268.04 481.13 43123.19 48084.99 2021-11-27 19:20:48.000 331 21268.00 481.18 43123.12 48085.00 2021-11-27 19:20:49.000 331 21267.99 481.23 43123.10 48084.91 2021-11-27 19:20:50.000 331 21268.04 481.22 43123.10 48084.96 2021-11-27 19:20:51.000 331 21268.01 481.20 43123.08 48084.89 2021-11-27 19:20:52.000 331 21268.00 481.20 43123.09 48084.87 2021-11-27 19:20:53.000 331 21268.02 481.20 43123.08 48084.87 2021-11-27 19:20:54.000 331 21268.09 481.22 43123.09 48084.92 2021-11-27 19:20:55.000 331 21268.13 481.21 43123.12 48084.88 2021-11-27 19:20:56.000 331 21268.13 481.19 43123.10 48084.91 2021-11-27 19:20:57.000 331 21268.13 481.16 43123.10 48084.97 2021-11-27 19:20:58.000 331 21268.10 481.18 43123.12 48084.98 2021-11-27 19:20:59.000 331 21268.06 481.22 43123.10 48084.93 2021-11-27 19:21:00.000 331 21268.04 481.26 43123.08 48084.92 2021-11-27 19:21:01.000 331 21268.02 481.31 43123.08 48084.91 2021-11-27 19:21:02.000 331 21267.99 481.32 43123.04 48084.92 2021-11-27 19:21:03.000 331 21267.99 481.33 43122.97 48084.83 2021-11-27 19:21:04.000 331 21267.98 481.36 43122.98 48084.75 2021-11-27 19:21:05.000 331 21267.96 481.36 43122.96 48084.87 2021-11-27 19:21:06.000 331 21267.96 481.36 43122.96 48084.74 2021-11-27 19:21:07.000 331 21267.97 481.37 43122.92 48084.73 2021-11-27 19:21:08.000 331 21267.97 481.40 43122.94 48084.79 2021-11-27 19:21:09.000 331 21267.94 481.42 43122.94 48084.79 2021-11-27 19:21:10.000 331 21267.90 481.44 43122.91 48084.70 2021-11-27 19:21:11.000 331 21267.86 481.48 43122.90 48084.64 2021-11-27 19:21:12.000 331 21267.86 481.53 43122.86 48084.66 2021-11-27 19:21:13.000 331 21267.88 481.55 43122.83 48084.66 2021-11-27 19:21:14.000 331 21267.84 481.59 43122.78 48084.59 2021-11-27 19:21:15.000 331 21267.86 481.62 43122.75 48084.51 2021-11-27 19:21:16.000 331 21267.85 481.63 43122.72 48084.53 2021-11-27 19:21:17.000 331 21267.86 481.64 43122.71 48084.53 2021-11-27 19:21:18.000 331 21267.82 481.66 43122.71 48084.50 2021-11-27 19:21:19.000 331 21267.85 481.70 43122.66 48084.43 2021-11-27 19:21:20.000 331 21267.84 481.70 43122.64 48084.38 2021-11-27 19:21:21.000 331 21267.88 481.65 43122.63 48084.46 2021-11-27 19:21:22.000 331 21267.88 481.61 43122.63 48084.44 2021-11-27 19:21:23.000 331 21267.88 481.59 43122.65 48084.41 2021-11-27 19:21:24.000 331 21267.89 481.57 43122.68 48084.42 2021-11-27 19:21:25.000 331 21267.89 481.54 43122.70 48084.51 2021-11-27 19:21:26.000 331 21267.93 481.57 43122.70 48084.43 2021-11-27 19:21:27.000 331 21267.90 481.60 43122.65 48084.46 2021-11-27 19:21:28.000 331 21267.88 481.62 43122.62 48084.52 2021-11-27 19:21:29.000 331 21267.89 481.63 43122.62 48084.44 2021-11-27 19:21:30.000 331 21267.90 481.62 43122.62 48084.40 2021-11-27 19:21:31.000 331 21267.91 481.61 43122.62 48084.42 2021-11-27 19:21:32.000 331 21267.89 481.61 43122.62 48084.42 2021-11-27 19:21:33.000 331 21267.88 481.60 43122.60 48084.42 2021-11-27 19:21:34.000 331 21267.91 481.57 43122.63 48084.48 2021-11-27 19:21:35.000 331 21267.91 481.57 43122.67 48084.43 2021-11-27 19:21:36.000 331 21267.96 481.54 43122.67 48084.54 2021-11-27 19:21:37.000 331 21268.00 481.52 43122.73 48084.59 2021-11-27 19:21:38.000 331 21268.01 481.58 43122.72 48084.53 2021-11-27 19:21:39.000 331 21267.96 481.62 43122.67 48084.52 2021-11-27 19:21:40.000 331 21267.96 481.66 43122.67 48084.58 2021-11-27 19:21:41.000 331 21267.96 481.65 43122.68 48084.59 2021-11-27 19:21:42.000 331 21267.98 481.63 43122.61 48084.54 2021-11-27 19:21:43.000 331 21267.99 481.63 43122.62 48084.45 2021-11-27 19:21:44.000 331 21267.99 481.65 43122.60 48084.59 2021-11-27 19:21:45.000 331 21267.98 481.68 43122.60 48084.47 2021-11-27 19:21:46.000 331 21268.03 481.63 43122.59 48084.47 2021-11-27 19:21:47.000 331 21268.06 481.56 43122.63 48084.55 2021-11-27 19:21:48.000 331 21268.08 481.54 43122.67 48084.57 2021-11-27 19:21:49.000 331 21268.06 481.52 43122.70 48084.53 2021-11-27 19:21:50.000 331 21268.08 481.52 43122.71 48084.53 2021-11-27 19:21:51.000 331 21268.06 481.51 43122.72 48084.65 2021-11-27 19:21:52.000 331 21268.05 481.51 43122.73 48084.69 2021-11-27 19:21:53.000 331 21268.02 481.52 43122.74 48084.66 2021-11-27 19:21:54.000 331 21268.02 481.53 43122.76 48084.62 2021-11-27 19:21:55.000 331 21268.07 481.53 43122.76 48084.64 2021-11-27 19:21:56.000 331 21268.09 481.51 43122.78 48084.75 2021-11-27 19:21:57.000 331 21268.06 481.50 43122.77 48084.68 2021-11-27 19:21:58.000 331 21268.07 481.43 43122.80 48084.67 2021-11-27 19:21:59.000 331 21268.11 481.42 43122.84 48084.75 2021-11-27 19:22:00.000 331 21268.14 481.37 43122.86 48084.68 2021-11-27 19:22:01.000 331 21268.11 481.31 43122.90 48084.71 2021-11-27 19:22:02.000 331 21268.06 481.40 43122.89 48084.80 2021-11-27 19:22:03.000 331 21268.05 481.47 43122.87 48084.79 2021-11-27 19:22:04.000 331 21268.02 481.51 43122.86 48084.66 2021-11-27 19:22:05.000 331 21267.99 481.50 43122.78 48084.71 2021-11-27 19:22:06.000 331 21267.99 481.52 43122.77 48084.65 2021-11-27 19:22:07.000 331 21267.99 481.51 43122.78 48084.58 2021-11-27 19:22:08.000 331 21267.93 481.52 43122.74 48084.64 2021-11-27 19:22:09.000 331 21267.90 481.52 43122.71 48084.50 2021-11-27 19:22:10.000 331 21267.90 481.52 43122.73 48084.56 2021-11-27 19:22:11.000 331 21267.83 481.51 43122.73 48084.55 2021-11-27 19:22:12.000 331 21267.79 481.51 43122.71 48084.47 2021-11-27 19:22:13.000 331 21267.78 481.49 43122.72 48084.45 2021-11-27 19:22:14.000 331 21267.81 481.51 43122.71 48084.53 2021-11-27 19:22:15.000 331 21267.82 481.50 43122.70 48084.42 2021-11-27 19:22:16.000 331 21267.84 481.50 43122.71 48084.49 2021-11-27 19:22:17.000 331 21267.86 481.50 43122.69 48084.52 2021-11-27 19:22:18.000 331 21267.87 481.49 43122.70 48084.47 2021-11-27 19:22:19.000 331 21267.87 481.51 43122.70 48084.44 2021-11-27 19:22:20.000 331 21267.89 481.51 43122.69 48084.50 2021-11-27 19:22:21.000 331 21267.92 481.52 43122.72 48084.54 2021-11-27 19:22:22.000 331 21267.90 481.52 43122.71 48084.50 2021-11-27 19:22:23.000 331 21267.89 481.59 43122.69 48084.46 2021-11-27 19:22:24.000 331 21267.86 481.63 43122.66 48084.49 2021-11-27 19:22:25.000 331 21267.83 481.66 43122.65 48084.45 2021-11-27 19:22:26.000 331 21267.81 481.68 43122.60 48084.34 2021-11-27 19:22:27.000 331 21267.80 481.72 43122.58 48084.41 2021-11-27 19:22:28.000 331 21267.83 481.71 43122.58 48084.33 2021-11-27 19:22:29.000 331 21267.84 481.69 43122.54 48084.43 2021-11-27 19:22:30.000 331 21267.82 481.70 43122.53 48084.27 2021-11-27 19:22:31.000 331 21267.81 481.70 43122.54 48084.31 2021-11-27 19:22:32.000 331 21267.79 481.72 43122.52 48084.34 2021-11-27 19:22:33.000 331 21267.78 481.72 43122.53 48084.25 2021-11-27 19:22:34.000 331 21267.79 481.68 43122.54 48084.34 2021-11-27 19:22:35.000 331 21267.78 481.68 43122.53 48084.26 2021-11-27 19:22:36.000 331 21267.82 481.67 43122.53 48084.31 2021-11-27 19:22:37.000 331 21267.83 481.65 43122.53 48084.28 2021-11-27 19:22:38.000 331 21267.84 481.65 43122.53 48084.30 2021-11-27 19:22:39.000 331 21267.83 481.65 43122.51 48084.30 2021-11-27 19:22:40.000 331 21267.86 481.68 43122.52 48084.29 2021-11-27 19:22:41.000 331 21267.90 481.67 43122.53 48084.37 2021-11-27 19:22:42.000 331 21267.89 481.67 43122.52 48084.29 2021-11-27 19:22:43.000 331 21267.88 481.66 43122.55 48084.34 2021-11-27 19:22:44.000 331 21267.87 481.70 43122.56 48084.30 2021-11-27 19:22:45.000 331 21267.86 481.68 43122.56 48084.33 2021-11-27 19:22:46.000 331 21267.88 481.66 43122.54 48084.32 2021-11-27 19:22:47.000 331 21267.90 481.64 43122.55 48084.31 2021-11-27 19:22:48.000 331 21267.91 481.65 43122.58 48084.43 2021-11-27 19:22:49.000 331 21267.91 481.64 43122.59 48084.32 2021-11-27 19:22:50.000 331 21267.92 481.64 43122.61 48084.45 2021-11-27 19:22:51.000 331 21267.94 481.62 43122.64 48084.39 2021-11-27 19:22:52.000 331 21267.93 481.64 43122.64 48084.43 2021-11-27 19:22:53.000 331 21267.94 481.64 43122.65 48084.46 2021-11-27 19:22:54.000 331 21267.95 481.63 43122.67 48084.44 2021-11-27 19:22:55.000 331 21267.94 481.63 43122.63 48084.50 2021-11-27 19:22:56.000 331 21267.95 481.61 43122.66 48084.52 2021-11-27 19:22:57.000 331 21267.95 481.57 43122.68 48084.49 2021-11-27 19:22:58.000 331 21267.96 481.58 43122.66 48084.43 2021-11-27 19:22:59.000 331 21267.96 481.57 43122.70 48084.56 2021-11-27 19:23:00.000 331 21267.96 481.56 43122.70 48084.46 2021-11-27 19:23:01.000 331 21267.99 481.57 43122.72 48084.51 2021-11-27 19:23:02.000 331 21267.97 481.57 43122.73 48084.59 2021-11-27 19:23:03.000 331 21267.96 481.50 43122.72 48084.58 2021-11-27 19:23:04.000 331 21267.96 481.44 43122.76 48084.53 2021-11-27 19:23:05.000 331 21267.98 481.46 43122.74 48084.54 2021-11-27 19:23:06.000 331 21267.97 481.49 43122.75 48084.67 2021-11-27 19:23:07.000 331 21267.95 481.50 43122.74 48084.68 2021-11-27 19:23:08.000 331 21267.96 481.53 43122.74 48084.58 2021-11-27 19:23:09.000 331 21267.94 481.54 43122.76 48084.57 2021-11-27 19:23:10.000 331 21267.95 481.53 43122.77 48084.66 2021-11-27 19:23:11.000 331 21267.91 481.56 43122.76 48084.66 2021-11-27 19:23:12.000 331 21267.93 481.55 43122.77 48084.57 2021-11-27 19:23:13.000 331 21267.93 481.54 43122.80 48084.66 2021-11-27 19:23:14.000 331 21267.93 481.54 43122.79 48084.61 2021-11-27 19:23:15.000 331 21267.92 481.53 43122.77 48084.57 2021-11-27 19:23:16.000 331 21267.93 481.55 43122.79 48084.64 2021-11-27 19:23:17.000 331 21267.91 481.58 43122.79 48084.54 2021-11-27 19:23:18.000 331 21267.89 481.59 43122.80 48084.50 2021-11-27 19:23:19.000 331 21267.85 481.60 43122.74 48084.57 2021-11-27 19:23:20.000 331 21267.84 481.58 43122.75 48084.61 2021-11-27 19:23:21.000 331 21267.81 481.55 43122.76 48084.55 2021-11-27 19:23:22.000 331 21267.85 481.51 43122.75 48084.46 2021-11-27 19:23:23.000 331 21267.85 481.53 43122.78 48084.52 2021-11-27 19:23:24.000 331 21267.81 481.53 43122.76 48084.60 2021-11-27 19:23:25.000 331 21267.82 481.51 43122.76 48084.42 2021-11-27 19:23:26.000 331 21267.81 481.47 43122.73 48084.55 2021-11-27 19:23:27.000 331 21267.78 481.49 43122.72 48084.54 2021-11-27 19:23:28.000 331 21267.77 481.48 43122.72 48084.48 2021-11-27 19:23:29.000 331 21267.77 481.46 43122.70 48084.41 2021-11-27 19:23:30.000 331 21267.74 481.48 43122.67 48084.53 2021-11-27 19:23:31.000 331 21267.72 481.48 43122.70 48084.54 2021-11-27 19:23:32.000 331 21267.74 481.47 43122.71 48084.46 2021-11-27 19:23:33.000 331 21267.74 481.46 43122.72 48084.41 2021-11-27 19:23:34.000 331 21267.72 481.46 43122.70 48084.47 2021-11-27 19:23:35.000 331 21267.71 481.47 43122.70 48084.50 2021-11-27 19:23:36.000 331 21267.71 481.43 43122.73 48084.46 2021-11-27 19:23:37.000 331 21267.74 481.37 43122.73 48084.40 2021-11-27 19:23:38.000 331 21267.78 481.32 43122.77 48084.50 2021-11-27 19:23:39.000 331 21267.78 481.28 43122.77 48084.48 2021-11-27 19:23:40.000 331 21267.76 481.28 43122.81 48084.51 2021-11-27 19:23:41.000 331 21267.77 481.29 43122.83 48084.65 2021-11-27 19:23:42.000 331 21267.78 481.30 43122.86 48084.62 2021-11-27 19:23:43.000 331 21267.77 481.32 43122.86 48084.58 2021-11-27 19:23:44.000 331 21267.75 481.32 43122.83 48084.52 2021-11-27 19:23:45.000 331 21267.77 481.32 43122.81 48084.65 2021-11-27 19:23:46.000 331 21267.82 481.32 43122.82 48084.54 2021-11-27 19:23:47.000 331 21267.84 481.31 43122.83 48084.59 2021-11-27 19:23:48.000 331 21267.84 481.28 43122.85 48084.67 2021-11-27 19:23:49.000 331 21267.81 481.28 43122.85 48084.65 2021-11-27 19:23:50.000 331 21267.84 481.26 43122.84 48084.57 2021-11-27 19:23:51.000 331 21267.83 481.28 43122.85 48084.59 2021-11-27 19:23:52.000 331 21267.86 481.25 43122.85 48084.69 2021-11-27 19:23:53.000 331 21267.88 481.25 43122.87 48084.69 2021-11-27 19:23:54.000 331 21267.89 481.23 43122.90 48084.64 2021-11-27 19:23:55.000 331 21267.90 481.23 43122.91 48084.74 2021-11-27 19:23:56.000 331 21267.88 481.20 43122.92 48084.71 2021-11-27 19:23:57.000 331 21267.89 481.19 43122.93 48084.62 2021-11-27 19:23:58.000 331 21267.89 481.16 43122.93 48084.70 2021-11-27 19:23:59.000 331 21267.94 481.12 43122.96 48084.76 2021-11-27 19:24:00.000 331 21267.91 481.12 43122.95 48084.75 2021-11-27 19:24:01.000 331 21267.91 481.10 43122.99 48084.75 2021-11-27 19:24:02.000 331 21267.89 481.09 43123.01 48084.80 2021-11-27 19:24:03.000 331 21267.90 481.08 43123.01 48084.74 2021-11-27 19:24:04.000 331 21267.95 481.05 43122.98 48084.73 2021-11-27 19:24:05.000 331 21267.95 481.02 43122.98 48084.80 2021-11-27 19:24:06.000 331 21267.95 481.02 43123.01 48084.85 2021-11-27 19:24:07.000 331 21267.93 481.03 43123.03 48084.76 2021-11-27 19:24:08.000 331 21267.92 481.06 43123.05 48084.86 2021-11-27 19:24:09.000 331 21267.91 481.09 43123.00 48084.88 2021-11-27 19:24:10.000 331 21267.92 481.10 43123.01 48084.77 2021-11-27 19:24:11.000 331 21267.94 481.07 43123.02 48084.75 2021-11-27 19:24:12.000 331 21267.95 481.05 43123.05 48084.79 2021-11-27 19:24:13.000 331 21267.93 481.05 43123.04 48084.87 2021-11-27 19:24:14.000 331 21267.91 481.07 43123.05 48084.82 2021-11-27 19:24:15.000 331 21267.89 481.05 43123.04 48084.75 2021-11-27 19:24:16.000 331 21267.86 481.05 43123.03 48084.75 2021-11-27 19:24:17.000 331 21267.86 481.05 43123.04 48084.83 2021-11-27 19:24:18.000 331 21267.86 481.06 43123.03 48084.75 2021-11-27 19:24:19.000 331 21267.83 481.06 43123.02 48084.79 2021-11-27 19:24:20.000 331 21267.85 481.04 43123.01 48084.85 2021-11-27 19:24:21.000 331 21267.86 481.08 43122.97 48084.79 2021-11-27 19:24:22.000 331 21267.87 481.05 43123.00 48084.72 2021-11-27 19:24:23.000 331 21267.87 481.06 43122.99 48084.83 2021-11-27 19:24:24.000 331 21267.89 481.05 43123.03 48084.75 2021-11-27 19:24:25.000 331 21267.90 481.04 43123.02 48084.74 2021-11-27 19:24:26.000 331 21267.89 481.03 43123.02 48084.83 2021-11-27 19:24:27.000 331 21267.87 481.04 43123.00 48084.86 2021-11-27 19:24:28.000 331 21267.86 481.03 43122.99 48084.82 2021-11-27 19:24:29.000 331 21267.87 481.03 43122.99 48084.80 2021-11-27 19:24:30.000 331 21267.86 481.04 43122.99 48084.85 2021-11-27 19:24:31.000 331 21267.83 481.05 43123.03 48084.78 2021-11-27 19:24:32.000 331 21267.83 481.06 43123.02 48084.73 2021-11-27 19:24:33.000 331 21267.84 481.08 43123.00 48084.81 2021-11-27 19:24:34.000 331 21267.82 481.10 43122.95 48084.79 2021-11-27 19:24:35.000 331 21267.83 481.12 43122.95 48084.69 2021-11-27 19:24:36.000 331 21267.79 481.11 43122.96 48084.77 2021-11-27 19:24:37.000 331 21267.76 481.12 43122.95 48084.75 2021-11-27 19:24:38.000 331 21267.73 481.12 43122.93 48084.66 2021-11-27 19:24:39.000 331 21267.72 481.14 43122.93 48084.61 2021-11-27 19:24:40.000 331 21267.68 481.13 43122.89 48084.68 2021-11-27 19:24:41.000 331 21267.64 481.15 43122.94 48084.64 2021-11-27 19:24:42.000 331 21267.63 481.14 43122.91 48084.59 2021-11-27 19:24:43.000 331 21267.64 481.12 43122.88 48084.57 2021-11-27 19:24:44.000 331 21267.62 481.12 43122.91 48084.62 2021-11-27 19:24:45.000 331 21267.64 481.14 43122.89 48084.56 2021-11-27 19:24:46.000 331 21267.62 481.16 43122.88 48084.55 2021-11-27 19:24:47.000 331 21267.61 481.17 43122.87 48084.62 2021-11-27 19:24:48.000 331 21267.58 481.21 43122.87 48084.59 2021-11-27 19:24:49.000 331 21267.59 481.16 43122.88 48084.51 2021-11-27 19:24:50.000 331 21267.54 481.20 43122.84 48084.49 2021-11-27 19:24:51.000 331 21267.54 481.19 43122.83 48084.54 2021-11-27 19:24:52.000 331 21267.52 481.22 43122.82 48084.53 2021-11-27 19:24:53.000 331 21267.54 481.23 43122.81 48084.44 2021-11-27 19:24:54.000 331 21267.55 481.25 43122.79 48084.42 2021-11-27 19:24:55.000 331 21267.52 481.25 43122.76 48084.43 2021-11-27 19:24:56.000 331 21267.53 481.27 43122.75 48084.33 2021-11-27 19:24:57.000 331 21267.52 481.29 43122.73 48084.45 2021-11-27 19:24:58.000 331 21267.50 481.29 43122.73 48084.34 2021-11-27 19:24:59.000 331 21267.48 481.34 43122.73 48084.32 2021-11-27 19:25:00.000 331 21267.48 481.35 43122.71 48084.38 2021-11-27 19:25:01.000 331 21267.48 481.32 43122.65 48084.37 2021-11-27 19:25:02.000 331 21267.49 481.31 43122.67 48084.27 2021-11-27 19:25:03.000 331 21267.55 481.27 43122.69 48084.35 2021-11-27 19:25:04.000 331 21267.58 481.23 43122.71 48084.33 2021-11-27 19:25:05.000 331 21267.60 481.19 43122.72 48084.33 2021-11-27 19:25:06.000 331 21267.60 481.19 43122.77 48084.43 2021-11-27 19:25:07.000 331 21267.55 481.17 43122.76 48084.39 2021-11-27 19:25:08.000 331 21267.52 481.17 43122.80 48084.47 2021-11-27 19:25:09.000 331 21267.52 481.19 43122.83 48084.43 2021-11-27 19:25:10.000 331 21267.54 481.19 43122.82 48084.47 2021-11-27 19:25:11.000 331 21267.54 481.16 43122.79 48084.44 2021-11-27 19:25:12.000 331 21267.55 481.13 43122.81 48084.37 2021-11-27 19:25:13.000 331 21267.56 481.08 43122.84 48084.47 2021-11-27 19:25:14.000 331 21267.54 481.03 43122.84 48084.44 2021-11-27 19:25:15.000 331 21267.55 480.97 43122.86 48084.54 2021-11-27 19:25:16.000 331 21267.55 480.93 43122.88 48084.48 2021-11-27 19:25:17.000 331 21267.58 480.88 43122.89 48084.52 2021-11-27 19:25:18.000 331 21267.56 480.90 43122.94 48084.59 2021-11-27 19:25:19.000 331 21267.50 480.92 43122.91 48084.59 2021-11-27 19:25:20.000 331 21267.48 480.92 43122.92 48084.54 2021-11-27 19:25:21.000 331 21267.43 481.00 43122.92 48084.49 2021-11-27 19:25:22.000 331 21267.31 481.12 43122.86 48084.47 2021-11-27 19:25:23.000 331 21267.24 481.25 43122.75 48084.37 2021-11-27 19:25:24.000 331 21267.20 481.34 43122.61 48084.25 2021-11-27 19:25:25.000 331 21267.17 481.40 43122.55 48084.14 2021-11-27 19:25:26.000 331 21267.15 481.42 43122.46 48084.07 2021-11-27 19:25:27.000 331 21267.16 481.44 43122.40 48083.92 2021-11-27 19:25:28.000 331 21267.16 481.46 43122.37 48083.95 2021-11-27 19:25:29.000 331 21267.17 481.47 43122.31 48083.85 2021-11-27 19:25:30.000 331 21267.15 481.44 43122.30 48083.86 2021-11-27 19:25:31.000 331 21267.12 481.39 43122.30 48083.78 2021-11-27 19:25:32.000 331 21267.20 481.39 43122.26 48083.81 2021-11-27 19:25:33.000 331 21267.23 481.37 43122.22 48083.79 2021-11-27 19:25:34.000 331 21267.23 481.34 43122.25 48083.81 2021-11-27 19:25:35.000 331 21267.26 481.25 43122.29 48083.83 2021-11-27 19:25:36.000 331 21267.29 481.17 43122.32 48083.84 2021-11-27 19:25:37.000 331 21267.28 481.18 43122.35 48083.92 2021-11-27 19:25:38.000 331 21267.25 481.23 43122.34 48083.89 2021-11-27 19:25:39.000 331 21267.19 481.29 43122.29 48083.93 2021-11-27 19:25:40.000 331 21267.18 481.35 43122.25 48083.81 2021-11-27 19:25:41.000 331 21267.15 481.39 43122.21 48083.79 2021-11-27 19:25:42.000 331 21267.15 481.36 43122.16 48083.78 2021-11-27 19:25:43.000 331 21267.20 481.35 43122.12 48083.72 2021-11-27 19:25:44.000 331 21267.20 481.35 43122.08 48083.66 2021-11-27 19:25:45.000 331 21267.20 481.31 43122.09 48083.73 2021-11-27 19:25:46.000 331 21267.25 481.26 43122.11 48083.67 2021-11-27 19:25:47.000 331 21267.29 481.20 43122.13 48083.72 2021-11-27 19:25:48.000 331 21267.32 481.15 43122.18 48083.76 2021-11-27 19:25:49.000 331 21267.33 481.07 43122.21 48083.82 2021-11-27 19:25:50.000 331 21267.36 481.04 43122.26 48083.87 2021-11-27 19:25:51.000 331 21267.38 481.00 43122.28 48083.89 2021-11-27 19:25:52.000 331 21267.36 480.97 43122.31 48083.96 2021-11-27 19:25:53.000 331 21267.36 480.97 43122.36 48083.97 2021-11-27 19:25:54.000 331 21267.37 480.94 43122.40 48084.04 2021-11-27 19:25:55.000 331 21267.42 480.88 43122.49 48084.04 2021-11-27 19:25:56.000 331 21267.47 480.86 43122.50 48084.13 2021-11-27 19:25:57.000 331 21267.46 480.83 43122.53 48084.10 2021-11-27 19:25:58.000 331 21267.45 480.79 43122.58 48084.20 2021-11-27 19:25:59.000 331 21267.50 480.76 43122.58 48084.28 2021-11-27 19:26:00.000 331 21267.51 480.76 43122.62 48084.24 2021-11-27 19:26:01.000 331 21267.46 480.80 43122.64 48084.23 2021-11-27 19:26:02.000 331 21267.42 480.87 43122.62 48084.29 2021-11-27 19:26:03.000 331 21267.39 480.95 43122.59 48084.22 2021-11-27 19:26:04.000 331 21267.34 480.98 43122.60 48084.18 2021-11-27 19:26:05.000 331 21267.35 480.95 43122.58 48084.20 2021-11-27 19:26:06.000 331 21267.36 480.90 43122.55 48084.15 2021-11-27 19:26:07.000 331 21267.42 480.83 43122.57 48084.18 2021-11-27 19:26:08.000 331 21267.47 480.81 43122.60 48084.20 2021-11-27 19:26:09.000 331 21267.49 480.78 43122.66 48084.23 2021-11-27 19:26:10.000 331 21267.58 480.70 43122.70 48084.27 2021-11-27 19:26:11.000 331 21267.62 480.64 43122.72 48084.37 2021-11-27 19:26:12.000 331 21267.70 480.58 43122.79 48084.49 2021-11-27 19:26:13.000 331 21267.79 480.49 43122.85 48084.49 2021-11-27 19:26:14.000 331 21267.81 480.45 43122.88 48084.61 2021-11-27 19:26:15.000 331 21267.84 480.41 43122.93 48084.68 2021-11-27 19:26:16.000 331 21267.87 480.40 43122.97 48084.67 2021-11-27 19:26:17.000 331 21267.90 480.37 43123.00 48084.72 2021-11-27 19:26:18.000 331 21267.93 480.37 43122.97 48084.77 2021-11-27 19:26:19.000 331 21267.91 480.38 43122.99 48084.76 2021-11-27 19:26:20.000 331 21267.90 480.38 43123.02 48084.77 2021-11-27 19:26:21.000 331 21267.86 480.38 43123.04 48084.83 2021-11-27 19:26:22.000 331 21267.84 480.36 43123.03 48084.78 2021-11-27 19:26:23.000 331 21267.82 480.35 43123.04 48084.81 2021-11-27 19:26:24.000 331 21267.81 480.39 43123.02 48084.80 2021-11-27 19:26:25.000 331 21267.82 480.39 43123.02 48084.77 2021-11-27 19:26:26.000 331 21267.79 480.37 43123.05 48084.74 2021-11-27 19:26:27.000 331 21267.78 480.38 43123.04 48084.73 2021-11-27 19:26:28.000 331 21267.78 480.40 43123.02 48084.77 2021-11-27 19:26:29.000 331 21267.75 480.39 43122.98 48084.77 2021-11-27 19:26:30.000 331 21267.75 480.37 43122.96 48084.71 2021-11-27 19:26:31.000 331 21267.75 480.37 43122.98 48084.75 2021-11-27 19:26:32.000 331 21267.76 480.37 43122.95 48084.68 2021-11-27 19:26:33.000 331 21267.74 480.34 43122.92 48084.65 2021-11-27 19:26:34.000 331 21267.71 480.36 43122.96 48084.68 2021-11-27 19:26:35.000 331 21267.66 480.35 43122.97 48084.70 2021-11-27 19:26:36.000 331 21267.67 480.32 43122.99 48084.71 2021-11-27 19:26:37.000 331 21267.69 480.35 43122.98 48084.64 2021-11-27 19:26:38.000 331 21267.68 480.33 43122.97 48084.70 2021-11-27 19:26:39.000 331 21267.66 480.32 43122.99 48084.68 2021-11-27 19:26:40.000 331 21267.65 480.30 43123.00 48084.62 2021-11-27 19:26:41.000 331 21267.67 480.23 43123.00 48084.65 2021-11-27 19:26:42.000 331 21267.67 480.16 43123.03 48084.72 2021-11-27 19:26:43.000 331 21267.71 480.18 43123.05 48084.67 2021-11-27 19:26:44.000 331 21267.67 480.21 43123.05 48084.73 2021-11-27 19:26:45.000 331 21267.67 480.20 43123.04 48084.71 2021-11-27 19:26:46.000 331 21267.68 480.18 43123.06 48084.73 2021-11-27 19:26:47.000 331 21267.67 480.17 43123.08 48084.68 2021-11-27 19:26:48.000 331 21267.64 480.20 43123.09 48084.75 2021-11-27 19:26:49.000 331 21267.64 480.20 43123.06 48084.76 2021-11-27 19:26:50.000 331 21267.62 480.22 43123.05 48084.71 2021-11-27 19:26:51.000 331 21267.59 480.23 43123.03 48084.66 2021-11-27 19:26:52.000 331 21267.59 480.22 43122.99 48084.59 2021-11-27 19:26:53.000 331 21267.58 480.23 43122.95 48084.63 2021-11-27 19:26:54.000 331 21267.54 480.25 43122.93 48084.55 2021-11-27 19:26:55.000 331 21267.54 480.25 43122.94 48084.61 2021-11-27 19:26:56.000 331 21267.57 480.21 43122.95 48084.62 2021-11-27 19:26:57.000 331 21267.61 480.21 43122.93 48084.59 2021-11-27 19:26:58.000 331 21267.60 480.22 43122.92 48084.55 2021-11-27 19:26:59.000 331 21267.60 480.23 43122.94 48084.61 2021-11-27 19:27:00.000 331 21267.57 480.26 43122.95 48084.65 2021-11-27 19:27:01.000 331 21267.55 480.30 43122.93 48084.54 2021-11-27 19:27:02.000 331 21267.58 480.33 43122.88 48084.54 2021-11-27 19:27:03.000 331 21267.60 480.32 43122.82 48084.52 2021-11-27 19:27:04.000 331 21267.61 480.31 43122.82 48084.54 2021-11-27 19:27:05.000 331 21267.57 480.32 43122.84 48084.53 2021-11-27 19:27:06.000 331 21267.60 480.33 43122.86 48084.44 2021-11-27 19:27:07.000 331 21267.62 480.36 43122.86 48084.50 2021-11-27 19:27:08.000 331 21267.63 480.36 43122.85 48084.51 2021-11-27 19:27:09.000 331 21267.58 480.35 43122.85 48084.44 2021-11-27 19:27:10.000 331 21267.58 480.33 43122.84 48084.50 2021-11-27 19:27:11.000 331 21267.61 480.32 43122.84 48084.51 2021-11-27 19:27:12.000 331 21267.60 480.34 43122.87 48084.47 2021-11-27 19:27:13.000 331 21267.64 480.33 43122.86 48084.52 2021-11-27 19:27:14.000 331 21267.68 480.32 43122.85 48084.50 2021-11-27 19:27:15.000 331 21267.64 480.33 43122.86 48084.49 2021-11-27 19:27:16.000 331 21267.64 480.35 43122.86 48084.53 2021-11-27 19:27:17.000 331 21267.66 480.36 43122.87 48084.56 2021-11-27 19:27:18.000 331 21267.66 480.36 43122.85 48084.54 2021-11-27 19:27:19.000 331 21267.66 480.36 43122.84 48084.51 2021-11-27 19:27:20.000 331 21267.64 480.35 43122.84 48084.53 2021-11-27 19:27:21.000 331 21267.64 480.35 43122.87 48084.49 2021-11-27 19:27:22.000 331 21267.65 480.38 43122.85 48084.47 2021-11-27 19:27:23.000 331 21267.65 480.37 43122.83 48084.47 2021-11-27 19:27:24.000 331 21267.68 480.33 43122.86 48084.55 2021-11-27 19:27:25.000 331 21267.69 480.32 43122.89 48084.54 2021-11-27 19:27:26.000 331 21267.69 480.33 43122.86 48084.51 2021-11-27 19:27:27.000 331 21267.67 480.31 43122.86 48084.54 2021-11-27 19:27:28.000 331 21267.66 480.32 43122.86 48084.57 2021-11-27 19:27:29.000 331 21267.67 480.30 43122.87 48084.48 2021-11-27 19:27:30.000 331 21267.68 480.27 43122.89 48084.57 2021-11-27 19:27:31.000 331 21267.66 480.26 43122.94 48084.59 2021-11-27 19:27:32.000 331 21267.62 480.29 43122.93 48084.55 2021-11-27 19:27:33.000 331 21267.60 480.28 43122.90 48084.47 2021-11-27 19:27:34.000 331 21267.61 480.25 43122.89 48084.56 2021-11-27 19:27:35.000 331 21267.62 480.20 43122.91 48084.59 2021-11-27 19:27:36.000 331 21267.67 480.13 43122.96 48084.59 2021-11-27 19:27:37.000 331 21267.68 480.12 43123.00 48084.62 2021-11-27 19:27:38.000 331 21267.69 480.10 43123.05 48084.67 2021-11-27 19:27:39.000 331 21267.69 480.12 43123.03 48084.71 2021-11-27 19:27:40.000 331 21267.71 480.15 43123.03 48084.69 2021-11-27 19:27:41.000 331 21267.72 480.16 43123.02 48084.73 2021-11-27 19:27:42.000 331 21267.70 480.17 43123.02 48084.69 2021-11-27 19:27:43.000 331 21267.73 480.15 43123.01 48084.74 2021-11-27 19:27:44.000 331 21267.74 480.15 43122.97 48084.75 2021-11-27 19:27:45.000 331 21267.72 480.18 43122.97 48084.72 2021-11-27 19:27:46.000 331 21267.73 480.21 43122.97 48084.68 2021-11-27 19:27:47.000 331 21267.75 480.21 43122.97 48084.66 2021-11-27 19:27:48.000 331 21267.74 480.21 43122.95 48084.71 2021-11-27 19:27:49.000 331 21267.73 480.21 43122.97 48084.71 2021-11-27 19:27:50.000 331 21267.73 480.23 43122.97 48084.67 2021-11-27 19:27:51.000 331 21267.74 480.24 43122.97 48084.69 2021-11-27 19:27:52.000 331 21267.75 480.20 43122.98 48084.66 2021-11-27 19:27:53.000 331 21267.80 480.19 43123.01 48084.68 2021-11-27 19:27:54.000 331 21267.77 480.21 43122.97 48084.69 2021-11-27 19:27:55.000 331 21267.80 480.17 43123.00 48084.74 2021-11-27 19:27:56.000 331 21267.79 480.17 43123.00 48084.74 2021-11-27 19:27:57.000 331 21267.82 480.14 43122.99 48084.70 2021-11-27 19:27:58.000 331 21267.87 480.11 43123.00 48084.72 2021-11-27 19:27:59.000 331 21267.85 480.12 43123.04 48084.79 2021-11-27 19:28:00.000 331 21267.89 480.08 43123.04 48084.81 2021-11-27 19:28:01.000 331 21267.88 480.04 43123.10 48084.76 2021-11-27 19:28:02.000 331 21267.88 480.03 43123.09 48084.86 2021-11-27 19:28:03.000 331 21267.93 480.02 43123.11 48084.89 2021-11-27 19:28:04.000 331 21267.94 479.98 43123.15 48084.88 2021-11-27 19:28:05.000 331 21267.95 479.96 43123.16 48084.91 2021-11-27 19:28:06.000 331 21267.94 479.96 43123.18 48084.97 2021-11-27 19:28:07.000 331 21267.95 479.94 43123.21 48084.92 2021-11-27 19:28:08.000 331 21267.94 479.97 43123.22 48084.98 2021-11-27 19:28:09.000 331 21267.91 479.97 43123.20 48084.96 2021-11-27 19:28:10.000 331 21267.90 479.99 43123.21 48084.92 2021-11-27 19:28:11.000 331 21267.88 479.97 43123.18 48084.97 2021-11-27 19:28:12.000 331 21267.86 479.96 43123.14 48084.94 2021-11-27 19:28:13.000 331 21267.85 479.96 43123.15 48084.90 2021-11-27 19:28:14.000 331 21267.82 479.95 43123.09 48084.86 2021-11-27 19:28:15.000 331 21267.83 479.89 43123.13 48084.85 2021-11-27 19:28:16.000 331 21267.82 479.87 43123.14 48084.88 2021-11-27 19:28:17.000 331 21267.82 479.86 43123.12 48084.89 2021-11-27 19:28:18.000 331 21267.85 479.84 43123.16 48084.89 2021-11-27 19:28:19.000 331 21267.84 479.83 43123.15 48084.89 2021-11-27 19:28:20.000 331 21267.86 479.81 43123.19 48084.90 2021-11-27 19:28:21.000 331 21267.86 479.78 43123.21 48084.96 2021-11-27 19:28:22.000 331 21267.86 479.73 43123.25 48084.96 2021-11-27 19:28:23.000 331 21267.85 479.70 43123.24 48084.93 2021-11-27 19:28:24.000 331 21267.86 479.73 43123.23 48085.01 2021-11-27 19:28:25.000 331 21267.85 479.75 43123.24 48084.97 2021-11-27 19:28:26.000 331 21267.88 479.74 43123.24 48084.93 2021-11-27 19:28:27.000 331 21267.86 479.71 43123.24 48084.96 2021-11-27 19:28:28.000 331 21267.85 479.71 43123.25 48085.00 2021-11-27 19:28:29.000 331 21267.87 479.69 43123.29 48084.95 2021-11-27 19:28:30.000 331 21267.87 479.69 43123.28 48085.02 2021-11-27 19:28:31.000 331 21267.87 479.71 43123.26 48085.04 2021-11-27 19:28:32.000 331 21267.88 479.69 43123.25 48085.01 2021-11-27 19:28:33.000 331 21267.88 479.69 43123.26 48085.01 2021-11-27 19:28:34.000 331 21267.86 479.69 43123.27 48085.00 2021-11-27 19:28:35.000 331 21267.85 479.70 43123.26 48085.08 2021-11-27 19:28:36.000 331 21267.83 479.69 43123.27 48085.03 2021-11-27 19:28:37.000 331 21267.82 479.70 43123.31 48085.04 2021-11-27 19:28:38.000 331 21267.84 479.70 43123.32 48085.03 2021-11-27 19:28:39.000 331 21267.87 479.68 43123.32 48085.12 2021-11-27 19:28:40.000 331 21267.89 479.68 43123.33 48085.07 2021-11-27 19:28:41.000 331 21267.89 479.73 43123.31 48085.03 2021-11-27 19:28:42.000 331 21267.86 479.75 43123.27 48085.04 2021-11-27 19:28:43.000 331 21267.83 479.82 43123.24 48085.04 2021-11-27 19:28:44.000 331 21267.82 479.87 43123.21 48085.00 2021-11-27 19:28:45.000 331 21267.83 479.90 43123.18 48084.95 2021-11-27 19:28:46.000 331 21267.83 479.92 43123.15 48084.93 2021-11-27 19:28:47.000 331 21267.80 479.91 43123.13 48084.86 2021-11-27 19:28:48.000 331 21267.80 479.88 43123.14 48084.84 2021-11-27 19:28:49.000 331 21267.81 479.90 43123.13 48084.87 2021-11-27 19:28:50.000 331 21267.79 479.92 43123.11 48084.83 2021-11-27 19:28:51.000 331 21267.79 479.88 43123.14 48084.79 2021-11-27 19:28:52.000 331 21267.79 479.89 43123.12 48084.86 2021-11-27 19:28:53.000 331 21267.78 479.90 43123.14 48084.87 2021-11-27 19:28:54.000 331 21267.78 479.86 43123.14 48084.84 2021-11-27 19:28:55.000 331 21267.80 479.85 43123.13 48084.82 2021-11-27 19:28:56.000 331 21267.80 479.85 43123.15 48084.86 2021-11-27 19:28:57.000 331 21267.81 479.86 43123.12 48084.88 2021-11-27 19:28:58.000 331 21267.84 479.87 43123.11 48084.88 2021-11-27 19:28:59.000 331 21267.83 479.88 43123.10 48084.83 2021-11-27 19:29:00.000 331 21267.84 479.90 43123.11 48084.83 2021-11-27 19:29:01.000 331 21267.83 479.91 43123.11 48084.84 2021-11-27 19:29:02.000 331 21267.82 479.93 43123.08 48084.83 2021-11-27 19:29:03.000 331 21267.80 479.98 43123.03 48084.80 2021-11-27 19:29:04.000 331 21267.77 480.02 43123.02 48084.81 2021-11-27 19:29:05.000 331 21267.75 480.04 43123.02 48084.77 2021-11-27 19:29:06.000 331 21267.78 480.01 43122.98 48084.70 2021-11-27 19:29:07.000 331 21267.78 480.02 43122.96 48084.69 2021-11-27 19:29:08.000 331 21267.76 480.07 43122.96 48084.75 2021-11-27 19:29:09.000 331 21267.74 480.08 43122.93 48084.70 2021-11-27 19:29:10.000 331 21267.74 480.10 43122.87 48084.66 2021-11-27 19:29:11.000 331 21267.75 480.10 43122.89 48084.67 2021-11-27 19:29:12.000 331 21267.71 480.08 43122.89 48084.63 2021-11-27 19:29:13.000 331 21267.68 480.05 43122.89 48084.59 2021-11-27 19:29:14.000 331 21267.71 480.04 43122.90 48084.60 2021-11-27 19:29:15.000 331 21267.74 480.01 43122.90 48084.65 2021-11-27 19:29:16.000 331 21267.71 479.98 43122.90 48084.64 2021-11-27 19:29:17.000 331 21267.72 480.00 43122.87 48084.61 2021-11-27 19:29:18.000 331 21267.71 480.09 43122.87 48084.66 2021-11-27 19:29:19.000 331 21267.68 480.22 43122.86 48084.59 2021-11-27 19:29:20.000 331 21267.63 480.32 43122.76 48084.53 2021-11-27 19:29:21.000 331 21267.63 480.32 43122.67 48084.48 2021-11-27 19:29:22.000 331 21267.65 480.35 43122.62 48084.41 2021-11-27 19:29:23.000 331 21267.65 480.38 43122.61 48084.30 2021-11-27 19:29:24.000 331 21267.66 480.35 43122.60 48084.36 2021-11-27 19:29:25.000 331 21267.67 480.34 43122.62 48084.37 2021-11-27 19:29:26.000 331 21267.63 480.32 43122.60 48084.31 2021-11-27 19:29:27.000 331 21267.64 480.32 43122.60 48084.26 2021-11-27 19:29:28.000 331 21267.64 480.32 43122.59 48084.31 2021-11-27 19:29:29.000 331 21267.66 480.34 43122.60 48084.27 2021-11-27 19:29:30.000 331 21267.65 480.33 43122.58 48084.30 2021-11-27 19:29:31.000 331 21267.64 480.33 43122.58 48084.35 2021-11-27 19:29:32.000 331 21267.66 480.33 43122.55 48084.34 2021-11-27 19:29:33.000 331 21267.65 480.32 43122.56 48084.31 2021-11-27 19:29:34.000 331 21267.66 480.32 43122.55 48084.37 2021-11-27 19:29:35.000 331 21267.66 480.30 43122.58 48084.35 2021-11-27 19:29:36.000 331 21267.69 480.28 43122.61 48084.35 2021-11-27 19:29:37.000 331 21267.64 480.24 43122.62 48084.37 2021-11-27 19:29:38.000 331 21267.66 480.27 43122.62 48084.38 2021-11-27 19:29:39.000 331 21267.66 480.28 43122.63 48084.38 2021-11-27 19:29:40.000 331 21267.67 480.27 43122.66 48084.37 2021-11-27 19:29:41.000 331 21267.71 480.24 43122.65 48084.43 2021-11-27 19:29:42.000 331 21267.72 480.23 43122.63 48084.39 2021-11-27 19:29:43.000 331 21267.71 480.25 43122.63 48084.45 2021-11-27 19:29:44.000 331 21267.73 480.26 43122.65 48084.39 2021-11-27 19:29:45.000 331 21267.76 480.24 43122.68 48084.39 2021-11-27 19:29:46.000 331 21267.72 480.23 43122.67 48084.43 2021-11-27 19:29:47.000 331 21267.71 480.24 43122.66 48084.41 2021-11-27 19:29:48.000 331 21267.72 480.19 43122.65 48084.46 2021-11-27 19:29:49.000 331 21267.73 480.21 43122.66 48084.44 2021-11-27 19:29:50.000 331 21267.73 480.26 43122.68 48084.48 2021-11-27 19:29:51.000 331 21267.70 480.31 43122.68 48084.43 2021-11-27 19:29:52.000 331 21267.69 480.33 43122.63 48084.40 2021-11-27 19:29:53.000 331 21267.70 480.31 43122.63 48084.38 2021-11-27 19:29:54.000 331 21267.67 480.34 43122.62 48084.30 2021-11-27 19:29:55.000 331 21267.59 480.46 43122.56 48084.30 2021-11-27 19:29:56.000 331 21267.57 480.50 43122.52 48084.29 2021-11-27 19:29:57.000 331 21267.55 480.55 43122.44 48084.19 2021-11-27 19:29:58.000 331 21267.55 480.48 43122.42 48084.13 2021-11-27 19:29:59.000 331 21267.57 480.36 43122.44 48084.17 2021-11-27 19:30:00.000 331 21267.57 480.30 43122.47 48084.08 2021-11-27 19:30:01.000 331 21267.57 480.26 43122.52 48084.18 2021-11-27 19:30:02.000 331 21267.56 480.26 43122.51 48084.22 2021-11-27 19:30:03.000 331 21267.55 480.26 43122.49 48084.17 2021-11-27 19:30:04.000 331 21267.53 480.27 43122.49 48084.16 2021-11-27 19:30:05.000 331 21267.53 480.27 43122.49 48084.23 2021-11-27 19:30:06.000 331 21267.55 480.28 43122.49 48084.14 2021-11-27 19:30:07.000 331 21267.54 480.23 43122.51 48084.13 2021-11-27 19:30:08.000 331 21267.55 480.20 43122.49 48084.20 2021-11-27 19:30:09.000 331 21267.55 480.20 43122.49 48084.15 2021-11-27 19:30:10.000 331 21267.58 480.16 43122.50 48084.25 2021-11-27 19:30:11.000 331 21267.59 480.11 43122.58 48084.23 2021-11-27 19:30:12.000 331 21267.60 480.07 43122.61 48084.32 2021-11-27 19:30:13.000 331 21267.59 480.02 43122.64 48084.30 2021-11-27 19:30:14.000 331 21267.60 479.99 43122.68 48084.34 2021-11-27 19:30:15.000 331 21267.64 479.98 43122.72 48084.33 2021-11-27 19:30:16.000 331 21267.65 479.96 43122.74 48084.42 2021-11-27 19:30:17.000 331 21267.65 479.93 43122.76 48084.47 2021-11-27 19:30:18.000 331 21267.62 479.97 43122.75 48084.45 2021-11-27 19:30:19.000 331 21267.62 479.99 43122.79 48084.50 2021-11-27 19:30:20.000 331 21267.65 479.99 43122.75 48084.51 2021-11-27 19:30:21.000 331 21267.69 479.98 43122.79 48084.46 2021-11-27 19:30:22.000 331 21267.70 479.95 43122.83 48084.53 2021-11-27 19:30:23.000 331 21267.72 479.95 43122.84 48084.57 2021-11-27 19:30:24.000 331 21267.72 479.94 43122.88 48084.51 2021-11-27 19:30:25.000 331 21267.71 479.99 43122.87 48084.53 2021-11-27 19:30:26.000 331 21267.67 480.07 43122.86 48084.56 2021-11-27 19:30:27.000 331 21267.62 480.11 43122.79 48084.47 2021-11-27 19:30:28.000 331 21267.62 480.14 43122.76 48084.53 2021-11-27 19:30:29.000 331 21267.65 480.10 43122.71 48084.46 2021-11-27 19:30:30.000 331 21267.66 480.05 43122.74 48084.43 2021-11-27 19:30:31.000 331 21267.69 480.01 43122.78 48084.46 2021-11-27 19:30:32.000 331 21267.70 479.97 43122.76 48084.47 2021-11-27 19:30:33.000 331 21267.74 479.94 43122.80 48084.50 2021-11-27 19:30:34.000 331 21267.74 479.96 43122.80 48084.53 2021-11-27 19:30:35.000 331 21267.73 479.96 43122.79 48084.56 2021-11-27 19:30:36.000 331 21267.73 479.96 43122.76 48084.49 2021-11-27 19:30:37.000 331 21267.70 479.96 43122.76 48084.47 2021-11-27 19:30:38.000 331 21267.76 479.95 43122.77 48084.55 2021-11-27 19:30:39.000 331 21267.78 479.88 43122.78 48084.53 2021-11-27 19:30:40.000 331 21267.78 479.87 43122.78 48084.53 2021-11-27 19:30:41.000 331 21267.81 479.87 43122.80 48084.58 2021-11-27 19:30:42.000 331 21267.83 479.85 43122.84 48084.59 2021-11-27 19:30:43.000 331 21267.84 479.84 43122.83 48084.56 2021-11-27 19:30:44.000 331 21267.85 479.84 43122.84 48084.56 2021-11-27 19:30:45.000 331 21267.81 479.88 43122.82 48084.59 2021-11-27 19:30:46.000 331 21267.82 479.88 43122.80 48084.60 2021-11-27 19:30:47.000 331 21267.81 479.86 43122.77 48084.58 2021-11-27 19:30:48.000 331 21267.81 479.85 43122.76 48084.57 2021-11-27 19:30:49.000 331 21267.82 479.82 43122.77 48084.58 2021-11-27 19:30:50.000 331 21267.84 479.82 43122.76 48084.57 2021-11-27 19:30:51.000 331 21267.84 479.77 43122.80 48084.55 2021-11-27 19:30:52.000 331 21267.89 479.73 43122.81 48084.63 2021-11-27 19:30:53.000 331 21267.87 479.70 43122.82 48084.68 2021-11-27 19:30:54.000 331 21267.85 479.69 43122.81 48084.56 2021-11-27 19:30:55.000 331 21267.85 479.68 43122.84 48084.66 2021-11-27 19:30:56.000 331 21267.89 479.62 43122.88 48084.67 2021-11-27 19:30:57.000 331 21267.95 479.61 43122.92 48084.67 2021-11-27 19:30:58.000 331 21267.94 479.58 43122.94 48084.74 2021-11-27 19:30:59.000 331 21267.92 479.59 43122.95 48084.75 2021-11-27 19:31:00.000 331 21267.93 479.59 43122.98 48084.77 2021-11-27 19:31:01.000 331 21267.95 479.57 43122.97 48084.77 2021-11-27 19:31:02.000 331 21267.95 479.50 43123.01 48084.82 2021-11-27 19:31:03.000 331 21267.93 479.49 43123.03 48084.87 2021-11-27 19:31:04.000 331 21267.93 479.50 43123.05 48084.83 2021-11-27 19:31:05.000 331 21267.93 479.48 43123.09 48084.79 2021-11-27 19:31:06.000 331 21267.92 479.49 43123.09 48084.93 2021-11-27 19:31:07.000 331 21267.92 479.52 43123.06 48084.89 2021-11-27 19:31:08.000 331 21267.94 479.54 43123.08 48084.87 2021-11-27 19:31:09.000 331 21267.93 479.55 43123.05 48084.84 2021-11-27 19:31:10.000 331 21267.92 479.52 43123.01 48084.90 2021-11-27 19:31:11.000 331 21267.94 479.49 43123.01 48084.85 2021-11-27 19:31:12.000 331 21267.90 479.49 43123.03 48084.87 2021-11-27 19:31:13.000 331 21267.89 479.50 43123.05 48084.80 2021-11-27 19:31:14.000 331 21267.88 479.49 43123.06 48084.81 2021-11-27 19:31:15.000 331 21267.87 479.50 43123.04 48084.86 2021-11-27 19:31:16.000 331 21267.91 479.48 43123.04 48084.87 2021-11-27 19:31:17.000 331 21267.87 479.49 43123.03 48084.89 2021-11-27 19:31:18.000 331 21267.85 479.51 43123.02 48084.80 2021-11-27 19:31:19.000 331 21267.85 479.52 43123.05 48084.81 2021-11-27 19:31:20.000 331 21267.85 479.52 43123.03 48084.83 2021-11-27 19:31:21.000 331 21267.85 479.54 43123.00 48084.88 2021-11-27 19:31:22.000 331 21267.80 479.55 43122.99 48084.75 2021-11-27 19:31:23.000 331 21267.77 479.55 43122.98 48084.77 2021-11-27 19:31:24.000 331 21267.75 479.53 43122.99 48084.77 2021-11-27 19:31:25.000 331 21267.77 479.52 43122.97 48084.73 2021-11-27 19:31:26.000 331 21267.74 479.53 43122.97 48084.70 2021-11-27 19:31:27.000 331 21267.75 479.52 43122.98 48084.79 2021-11-27 19:31:28.000 331 21267.79 479.54 43122.97 48084.78 2021-11-27 19:31:29.000 331 21267.75 479.57 43122.94 48084.75 2021-11-27 19:31:30.000 331 21267.74 479.63 43122.94 48084.65 2021-11-27 19:31:31.000 331 21267.74 479.63 43122.92 48084.63 2021-11-27 19:31:32.000 331 21267.72 479.69 43122.86 48084.67 2021-11-27 19:31:33.000 331 21267.70 479.72 43122.83 48084.60 2021-11-27 19:31:34.000 331 21267.69 479.75 43122.80 48084.52 2021-11-27 19:31:35.000 331 21267.69 479.74 43122.77 48084.56 2021-11-27 19:31:36.000 331 21267.68 479.72 43122.73 48084.48 2021-11-27 19:31:37.000 331 21267.70 479.66 43122.72 48084.42 2021-11-27 19:31:38.000 331 21267.71 479.65 43122.72 48084.51 2021-11-27 19:31:39.000 331 21267.70 479.61 43122.76 48084.45 2021-11-27 19:31:40.000 331 21267.70 479.58 43122.73 48084.50 2021-11-27 19:31:41.000 331 21267.72 479.51 43122.78 48084.49 2021-11-27 19:31:42.000 331 21267.74 479.46 43122.85 48084.55 2021-11-27 19:31:43.000 331 21267.74 479.43 43122.87 48084.60 2021-11-27 19:31:44.000 331 21267.72 479.40 43122.88 48084.54 2021-11-27 19:31:45.000 331 21267.78 479.38 43122.93 48084.65 2021-11-27 19:31:46.000 331 21267.80 479.40 43122.96 48084.76 2021-11-27 19:31:47.000 331 21267.82 479.41 43122.92 48084.73 2021-11-27 19:31:48.000 331 21267.84 479.37 43122.94 48084.65 2021-11-27 19:31:49.000 331 21267.83 479.39 43122.91 48084.76 2021-11-27 19:31:50.000 331 21267.82 479.41 43122.90 48084.70 2021-11-27 19:31:51.000 331 21267.81 479.41 43122.93 48084.65 2021-11-27 19:31:52.000 331 21267.82 479.35 43122.91 48084.69 2021-11-27 19:31:53.000 331 21267.84 479.33 43122.91 48084.72 2021-11-27 19:31:54.000 331 21267.86 479.31 43122.94 48084.69 2021-11-27 19:31:55.000 331 21267.85 479.30 43122.94 48084.71 2021-11-27 19:31:56.000 331 21267.85 479.31 43122.93 48084.75 2021-11-27 19:31:57.000 331 21267.85 479.35 43122.94 48084.74 2021-11-27 19:31:58.000 331 21267.83 479.39 43122.94 48084.70 2021-11-27 19:31:59.000 331 21267.80 479.46 43122.86 48084.69 2021-11-27 19:32:00.000 331 21267.78 479.49 43122.80 48084.62 2021-11-27 19:32:01.000 331 21267.78 479.49 43122.80 48084.56 2021-11-27 19:32:02.000 331 21267.76 479.47 43122.82 48084.49 2021-11-27 19:32:03.000 331 21267.75 479.46 43122.77 48084.51 2021-11-27 19:32:04.000 331 21267.80 479.45 43122.74 48084.55 2021-11-27 19:32:05.000 331 21267.79 479.45 43122.79 48084.48 2021-11-27 19:32:06.000 331 21267.80 479.43 43122.77 48084.58 2021-11-27 19:32:07.000 331 21267.82 479.43 43122.80 48084.55 2021-11-27 19:32:08.000 331 21267.82 479.42 43122.81 48084.52 2021-11-27 19:32:09.000 331 21267.82 479.40 43122.81 48084.53 2021-11-27 19:32:10.000 331 21267.82 479.35 43122.85 48084.59 2021-11-27 19:32:11.000 331 21267.81 479.33 43122.86 48084.56 2021-11-27 19:32:12.000 331 21267.86 479.33 43122.88 48084.58 2021-11-27 19:32:13.000 331 21267.88 479.34 43122.92 48084.68 2021-11-27 19:32:14.000 331 21267.88 479.32 43122.92 48084.68 2021-11-27 19:32:15.000 331 21267.86 479.30 43122.91 48084.65 2021-11-27 19:32:16.000 331 21267.87 479.32 43122.90 48084.66 2021-11-27 19:32:17.000 331 21267.90 479.34 43122.94 48084.72 2021-11-27 19:32:18.000 331 21267.91 479.36 43122.96 48084.78 2021-11-27 19:32:19.000 331 21267.91 479.37 43122.94 48084.69 2021-11-27 19:32:20.000 331 21267.92 479.39 43122.89 48084.70 2021-11-27 19:32:21.000 331 21267.91 479.41 43122.88 48084.74 2021-11-27 19:32:22.000 331 21267.91 479.43 43122.87 48084.66 2021-11-27 19:32:23.000 331 21267.90 479.42 43122.88 48084.67 2021-11-27 19:32:24.000 331 21267.89 479.40 43122.88 48084.67 2021-11-27 19:32:25.000 331 21267.90 479.38 43122.88 48084.68 2021-11-27 19:32:26.000 331 21267.92 479.35 43122.87 48084.62 2021-11-27 19:32:27.000 331 21267.89 479.37 43122.86 48084.72 2021-11-27 19:32:28.000 331 21267.89 479.36 43122.87 48084.64 2021-11-27 19:32:29.000 331 21267.90 479.36 43122.87 48084.64 2021-11-27 19:32:30.000 331 21267.91 479.35 43122.88 48084.70 2021-11-27 19:32:31.000 331 21267.90 479.38 43122.88 48084.69 2021-11-27 19:32:32.000 331 21267.87 479.37 43122.88 48084.68 2021-11-27 19:32:33.000 331 21267.90 479.35 43122.88 48084.69 2021-11-27 19:32:34.000 331 21267.89 479.38 43122.91 48084.68 2021-11-27 19:32:35.000 331 21267.88 479.37 43122.91 48084.68 2021-11-27 19:32:36.000 331 21267.88 479.38 43122.89 48084.70 2021-11-27 19:32:37.000 331 21267.90 479.35 43122.90 48084.69 2021-11-27 19:32:38.000 331 21267.94 479.31 43122.90 48084.64 2021-11-27 19:32:39.000 331 21267.95 479.27 43122.95 48084.70 2021-11-27 19:32:40.000 331 21267.95 479.25 43122.98 48084.71 2021-11-27 19:32:41.000 331 21267.95 479.28 43122.97 48084.73 2021-11-27 19:32:42.000 331 21267.97 479.26 43122.95 48084.78 2021-11-27 19:32:43.000 331 21267.99 479.25 43122.98 48084.72 2021-11-27 19:32:44.000 331 21267.99 479.26 43122.98 48084.77 2021-11-27 19:32:45.000 331 21267.97 479.27 43122.98 48084.85 2021-11-27 19:32:46.000 331 21267.98 479.27 43122.99 48084.78 2021-11-27 19:32:47.000 331 21267.97 479.28 43122.94 48084.74 2021-11-27 19:32:48.000 331 21267.97 479.30 43122.91 48084.73 2021-11-27 19:32:49.000 331 21267.95 479.31 43122.92 48084.74 2021-11-27 19:32:50.000 331 21267.96 479.33 43122.89 48084.69 2021-11-27 19:32:51.000 331 21267.97 479.31 43122.90 48084.71 2021-11-27 19:32:52.000 331 21267.98 479.29 43122.91 48084.74 2021-11-27 19:32:53.000 331 21267.98 479.27 43122.92 48084.69 2021-11-27 19:32:54.000 331 21267.98 479.29 43122.90 48084.68 2021-11-27 19:32:55.000 331 21267.96 479.27 43122.92 48084.75 2021-11-27 19:32:56.000 331 21267.95 479.27 43122.93 48084.79 2021-11-27 19:32:57.000 331 21267.95 479.26 43122.90 48084.75 2021-11-27 19:32:58.000 331 21267.96 479.27 43122.94 48084.71 2021-11-27 19:32:59.000 331 21267.96 479.28 43122.94 48084.78 2021-11-27 19:33:00.000 331 21267.94 479.29 43122.91 48084.75 2021-11-27 19:33:01.000 331 21267.92 479.32 43122.91 48084.71 2021-11-27 19:33:02.000 331 21267.93 479.32 43122.90 48084.73 2021-11-27 19:33:03.000 331 21267.94 479.36 43122.89 48084.76 2021-11-27 19:33:04.000 331 21267.97 479.36 43122.89 48084.72 2021-11-27 19:33:05.000 331 21267.93 479.39 43122.86 48084.67 2021-11-27 19:33:06.000 331 21267.92 479.36 43122.83 48084.73 2021-11-27 19:33:07.000 331 21267.95 479.34 43122.86 48084.66 2021-11-27 19:33:08.000 331 21267.94 479.33 43122.87 48084.64 2021-11-27 19:33:09.000 331 21267.93 479.31 43122.87 48084.67 2021-11-27 19:33:10.000 331 21267.95 479.33 43122.88 48084.74 2021-11-27 19:33:11.000 331 21267.95 479.31 43122.89 48084.69 2021-11-27 19:33:12.000 331 21267.96 479.32 43122.89 48084.65 2021-11-27 19:33:13.000 331 21267.98 479.32 43122.91 48084.68 2021-11-27 19:33:14.000 331 21267.94 479.31 43122.91 48084.75 2021-11-27 19:33:15.000 331 21267.91 479.32 43122.91 48084.63 2021-11-27 19:33:16.000 331 21267.87 479.34 43122.90 48084.72 2021-11-27 19:33:17.000 331 21267.84 479.37 43122.85 48084.71 2021-11-27 19:33:18.000 331 21267.83 479.38 43122.82 48084.62 2021-11-27 19:33:19.000 331 21267.80 479.39 43122.79 48084.56 2021-11-27 19:33:20.000 331 21267.82 479.39 43122.80 48084.54 2021-11-27 19:33:21.000 331 21267.80 479.38 43122.79 48084.57 2021-11-27 19:33:22.000 331 21267.79 479.36 43122.75 48084.52 2021-11-27 19:33:23.000 331 21267.80 479.32 43122.75 48084.53 2021-11-27 19:33:24.000 331 21267.78 479.36 43122.72 48084.52 2021-11-27 19:33:25.000 331 21267.76 479.41 43122.69 48084.50 2021-11-27 19:33:26.000 331 21267.71 479.47 43122.67 48084.44 2021-11-27 19:33:27.000 331 21267.67 479.55 43122.61 48084.44 2021-11-27 19:33:28.000 331 21267.68 479.56 43122.54 48084.33 2021-11-27 19:33:29.000 331 21267.68 479.56 43122.49 48084.33 2021-11-27 19:33:30.000 331 21267.69 479.50 43122.48 48084.21 2021-11-27 19:33:31.000 331 21267.70 479.44 43122.47 48084.22 2021-11-27 19:33:32.000 331 21267.70 479.38 43122.50 48084.25 2021-11-27 19:33:33.000 331 21267.75 479.33 43122.53 48084.27 2021-11-27 19:33:34.000 331 21267.74 479.36 43122.56 48084.33 2021-11-27 19:33:35.000 331 21267.72 479.31 43122.56 48084.29 2021-11-27 19:33:36.000 331 21267.76 479.28 43122.59 48084.32 2021-11-27 19:33:37.000 331 21267.75 479.27 43122.57 48084.38 2021-11-27 19:33:38.000 331 21267.77 479.26 43122.61 48084.35 2021-11-27 19:33:39.000 331 21267.76 479.27 43122.62 48084.32 2021-11-27 19:33:40.000 331 21267.73 479.28 43122.60 48084.45 2021-11-27 19:33:41.000 331 21267.70 479.33 43122.57 48084.32 2021-11-27 19:33:42.000 331 21267.65 479.39 43122.52 48084.36 2021-11-27 19:33:43.000 331 21267.66 479.44 43122.49 48084.29 2021-11-27 19:33:44.000 331 21267.64 479.45 43122.44 48084.18 2021-11-27 19:33:45.000 331 21267.64 479.37 43122.44 48084.25 2021-11-27 19:33:46.000 331 21267.65 479.36 43122.47 48084.14 2021-11-27 19:33:47.000 331 21267.65 479.39 43122.45 48084.20 2021-11-27 19:33:48.000 331 21267.62 479.43 43122.44 48084.22 2021-11-27 19:33:49.000 331 21267.59 479.44 43122.40 48084.16 2021-11-27 19:33:50.000 331 21267.62 479.40 43122.44 48084.15 2021-11-27 19:33:51.000 331 21267.65 479.37 43122.40 48084.16 2021-11-27 19:33:52.000 331 21267.70 479.37 43122.42 48084.15 2021-11-27 19:33:53.000 331 21267.71 479.37 43122.45 48084.21 2021-11-27 19:33:54.000 331 21267.73 479.38 43122.41 48084.20 2021-11-27 19:33:55.000 331 21267.71 479.43 43122.39 48084.15 2021-11-27 19:33:56.000 331 21267.76 479.44 43122.41 48084.26 2021-11-27 19:33:57.000 331 21267.75 479.44 43122.40 48084.17 2021-11-27 19:33:58.000 331 21267.75 479.47 43122.40 48084.22 2021-11-27 19:33:59.000 331 21267.78 479.48 43122.37 48084.14 2021-11-27 19:34:00.000 331 21267.81 479.44 43122.35 48084.20 2021-11-27 19:34:01.000 331 21267.84 479.41 43122.38 48084.22 2021-11-27 19:34:02.000 331 21267.87 479.34 43122.41 48084.23 2021-11-27 19:34:03.000 331 21267.89 479.31 43122.43 48084.25 2021-11-27 19:34:04.000 331 21267.92 479.28 43122.46 48084.34 2021-11-27 19:34:05.000 331 21267.92 479.27 43122.51 48084.30 2021-11-27 19:34:06.000 331 21267.93 479.26 43122.53 48084.37 2021-11-27 19:34:07.000 331 21267.94 479.26 43122.57 48084.47 2021-11-27 19:34:08.000 331 21267.92 479.27 43122.60 48084.43 2021-11-27 19:34:09.000 331 21267.94 479.26 43122.67 48084.46 2021-11-27 19:34:10.000 331 21267.94 479.26 43122.68 48084.48 2021-11-27 19:34:11.000 331 21267.97 479.30 43122.73 48084.56 2021-11-27 19:34:12.000 331 21267.99 479.31 43122.71 48084.56 2021-11-27 19:34:13.000 331 21268.02 479.30 43122.69 48084.53 2021-11-27 19:34:14.000 331 21268.05 479.31 43122.73 48084.61 2021-11-27 19:34:15.000 331 21268.06 479.30 43122.76 48084.60 2021-11-27 19:34:16.000 331 21268.05 479.30 43122.74 48084.57 2021-11-27 19:34:17.000 331 21268.07 479.30 43122.74 48084.68 2021-11-27 19:34:18.000 331 21268.07 479.30 43122.75 48084.65 2021-11-27 19:34:19.000 331 21268.12 479.30 43122.76 48084.64 2021-11-27 19:34:20.000 331 21268.09 479.32 43122.74 48084.59 2021-11-27 19:34:21.000 331 21268.09 479.34 43122.75 48084.65 2021-11-27 19:34:22.000 331 21268.07 479.37 43122.78 48084.68 2021-11-27 19:34:23.000 331 21268.05 479.39 43122.77 48084.66 2021-11-27 19:34:24.000 331 21268.04 479.44 43122.76 48084.60 2021-11-27 19:34:25.000 331 21268.03 479.46 43122.77 48084.59 2021-11-27 19:34:26.000 331 21268.03 479.45 43122.73 48084.64 2021-11-27 19:34:27.000 331 21268.00 479.48 43122.75 48084.66 2021-11-27 19:34:28.000 331 21268.01 479.50 43122.75 48084.55 2021-11-27 19:34:29.000 331 21268.03 479.50 43122.70 48084.62 2021-11-27 19:34:30.000 331 21268.03 479.48 43122.68 48084.58 2021-11-27 19:34:31.000 331 21268.06 479.46 43122.69 48084.53 2021-11-27 19:34:32.000 331 21268.07 479.46 43122.73 48084.56 2021-11-27 19:34:33.000 331 21268.07 479.47 43122.71 48084.61 2021-11-27 19:34:34.000 331 21268.07 479.44 43122.74 48084.57 2021-11-27 19:34:35.000 331 21268.04 479.46 43122.77 48084.63 2021-11-27 19:34:36.000 331 21268.05 479.48 43122.76 48084.68 2021-11-27 19:34:37.000 331 21268.08 479.43 43122.78 48084.65 2021-11-27 19:34:38.000 331 21268.06 479.43 43122.75 48084.65 2021-11-27 19:34:39.000 331 21268.05 479.43 43122.80 48084.67 2021-11-27 19:34:40.000 331 21268.02 479.44 43122.79 48084.72 2021-11-27 19:34:41.000 331 21268.03 479.44 43122.80 48084.68 2021-11-27 19:34:42.000 331 21268.05 479.45 43122.78 48084.62 2021-11-27 19:34:43.000 331 21268.04 479.47 43122.77 48084.64 2021-11-27 19:34:44.000 331 21268.00 479.47 43122.73 48084.71 2021-11-27 19:34:45.000 331 21268.01 479.48 43122.77 48084.65 2021-11-27 19:34:46.000 331 21268.03 479.50 43122.76 48084.67 2021-11-27 19:34:47.000 331 21268.05 479.49 43122.79 48084.74 2021-11-27 19:34:48.000 331 21268.04 479.48 43122.80 48084.68 2021-11-27 19:34:49.000 331 21268.04 479.51 43122.78 48084.61 2021-11-27 19:34:50.000 331 21268.04 479.50 43122.78 48084.72 2021-11-27 19:34:51.000 331 21268.03 479.52 43122.79 48084.65 2021-11-27 19:34:52.000 331 21268.03 479.53 43122.77 48084.64 2021-11-27 19:34:53.000 331 21268.04 479.50 43122.79 48084.64 2021-11-27 19:34:54.000 331 21268.05 479.46 43122.74 48084.69 2021-11-27 19:34:55.000 331 21268.00 479.47 43122.75 48084.66 2021-11-27 19:34:56.000 331 21268.02 479.45 43122.78 48084.68 2021-11-27 19:34:57.000 331 21268.00 479.44 43122.80 48084.67 2021-11-27 19:34:58.000 331 21268.04 479.41 43122.80 48084.63 2021-11-27 19:34:59.000 331 21268.04 479.41 43122.84 48084.64 2021-11-27 19:35:00.000 331 21268.03 479.39 43122.83 48084.73 2021-11-27 19:35:01.000 331 21268.04 479.40 43122.83 48084.73 2021-11-27 19:35:02.000 331 21268.02 479.41 43122.84 48084.65 2021-11-27 19:35:03.000 331 21268.06 479.35 43122.87 48084.72 2021-11-27 19:35:04.000 331 21268.05 479.32 43122.89 48084.75 2021-11-27 19:35:05.000 331 21268.01 479.33 43122.91 48084.69 2021-11-27 19:35:06.000 331 21268.03 479.30 43122.91 48084.71 2021-11-27 19:35:07.000 331 21268.02 479.29 43122.92 48084.80 2021-11-27 19:35:08.000 331 21268.04 479.27 43122.95 48084.81 2021-11-27 19:35:09.000 331 21268.04 479.25 43122.96 48084.79 2021-11-27 19:35:10.000 331 21268.06 479.22 43122.99 48084.84 2021-11-27 19:35:11.000 331 21268.09 479.20 43123.01 48084.90 2021-11-27 19:35:12.000 331 21268.09 479.19 43123.04 48084.94 2021-11-27 19:35:13.000 331 21268.08 479.19 43123.05 48084.92 2021-11-27 19:35:14.000 331 21268.06 479.24 43123.01 48084.90 2021-11-27 19:35:15.000 331 21268.03 479.29 43123.02 48084.91 2021-11-27 19:35:16.000 331 21267.99 479.32 43123.02 48084.91 2021-11-27 19:35:17.000 331 21267.96 479.31 43122.97 48084.82 2021-11-27 19:35:18.000 331 21267.98 479.31 43122.96 48084.88 2021-11-27 19:35:19.000 331 21267.98 479.29 43122.98 48084.79 2021-11-27 19:35:20.000 331 21268.01 479.30 43122.99 48084.83 2021-11-27 19:35:21.000 331 21268.01 479.26 43122.99 48084.86 2021-11-27 19:35:22.000 331 21268.03 479.23 43122.99 48084.88 2021-11-27 19:35:23.000 331 21268.02 479.21 43123.01 48084.87 2021-11-27 19:35:24.000 331 21268.04 479.20 43123.06 48084.87 2021-11-27 19:35:25.000 331 21268.03 479.20 43123.11 48084.91 2021-11-27 19:35:26.000 331 21268.06 479.19 43123.12 48084.98 2021-11-27 19:35:27.000 331 21268.06 479.20 43123.09 48084.97 2021-11-27 19:35:28.000 331 21268.06 479.18 43123.09 48084.96 2021-11-27 19:35:29.000 331 21268.06 479.17 43123.16 48085.03 2021-11-27 19:35:30.000 331 21268.06 479.16 43123.18 48085.00 2021-11-27 19:35:31.000 331 21268.06 479.18 43123.15 48084.97 2021-11-27 19:35:32.000 331 21268.05 479.19 43123.16 48085.00 2021-11-27 19:35:33.000 331 21268.07 479.18 43123.19 48085.06 2021-11-27 19:35:34.000 331 21268.08 479.14 43123.18 48085.07 2021-11-27 19:35:35.000 331 21268.07 479.17 43123.19 48085.02 2021-11-27 19:35:36.000 331 21268.07 479.21 43123.19 48085.03 2021-11-27 19:35:37.000 331 21268.06 479.20 43123.17 48085.06 2021-11-27 19:35:38.000 331 21268.05 479.17 43123.16 48085.01 2021-11-27 19:35:39.000 331 21268.04 479.17 43123.14 48085.04 2021-11-27 19:35:40.000 331 21268.05 479.14 43123.15 48085.06 2021-11-27 19:35:41.000 331 21268.10 479.15 43123.14 48085.01 2021-11-27 19:35:42.000 331 21268.08 479.12 43123.13 48085.01 2021-11-27 19:35:43.000 331 21268.05 479.12 43123.16 48085.06 2021-11-27 19:35:44.000 331 21268.07 479.13 43123.16 48085.06 2021-11-27 19:35:45.000 331 21268.09 479.13 43123.15 48085.01 2021-11-27 19:35:46.000 331 21268.10 479.12 43123.16 48084.98 2021-11-27 19:35:47.000 331 21268.10 479.11 43123.16 48085.03 2021-11-27 19:35:48.000 331 21268.06 479.11 43123.14 48085.07 2021-11-27 19:35:49.000 331 21268.07 479.12 43123.18 48085.02 2021-11-27 19:35:50.000 331 21268.08 479.13 43123.19 48085.01 2021-11-27 19:35:51.000 331 21268.09 479.11 43123.17 48085.08 2021-11-27 19:35:52.000 331 21268.11 479.11 43123.19 48085.07 2021-11-27 19:35:53.000 331 21268.08 479.14 43123.17 48085.08 2021-11-27 19:35:54.000 331 21268.08 479.14 43123.18 48085.01 2021-11-27 19:35:55.000 331 21268.07 479.14 43123.20 48085.08 2021-11-27 19:35:56.000 331 21268.07 479.19 43123.15 48085.07 2021-11-27 19:35:57.000 331 21268.08 479.19 43123.14 48084.99 2021-11-27 19:35:58.000 331 21268.12 479.22 43123.13 48084.98 2021-11-27 19:35:59.000 331 21268.12 479.22 43123.13 48085.05 2021-11-27 19:36:00.000 331 21268.10 479.21 43123.16 48085.00 2021-11-27 19:36:01.000 331 21268.16 479.18 43123.15 48085.02 2021-11-27 19:36:02.000 331 21268.13 479.21 43123.14 48085.05 2021-11-27 19:36:03.000 331 21268.12 479.17 43123.15 48085.07 2021-11-27 19:36:04.000 331 21268.12 479.13 43123.15 48085.03 2021-11-27 19:36:05.000 331 21268.12 479.13 43123.15 48085.00 2021-11-27 19:36:06.000 331 21268.13 479.14 43123.18 48085.05 2021-11-27 19:36:07.000 331 21268.11 479.13 43123.19 48085.09 2021-11-27 19:36:08.000 331 21268.12 479.09 43123.20 48085.07 2021-11-27 19:36:09.000 331 21268.13 479.07 43123.20 48085.05 2021-11-27 19:36:10.000 331 21268.13 479.05 43123.17 48085.11 2021-11-27 19:36:11.000 331 21268.13 479.09 43123.20 48085.08 2021-11-27 19:36:12.000 331 21268.15 479.08 43123.17 48085.05 2021-11-27 19:36:13.000 331 21268.13 479.08 43123.19 48085.08 2021-11-27 19:36:14.000 331 21268.12 479.07 43123.20 48085.10 2021-11-27 19:36:15.000 331 21268.17 479.07 43123.17 48085.10 2021-11-27 19:36:16.000 331 21268.17 479.08 43123.16 48085.05 2021-11-27 19:36:17.000 331 21268.19 479.09 43123.17 48085.11 2021-11-27 19:36:18.000 331 21268.21 479.10 43123.17 48085.10 2021-11-27 19:36:19.000 331 21268.22 479.11 43123.13 48085.07 2021-11-27 19:36:20.000 331 21268.20 479.13 43123.11 48085.03 2021-11-27 19:36:21.000 331 21268.21 479.15 43123.14 48085.09 2021-11-27 19:36:22.000 331 21268.22 479.17 43123.12 48085.04 2021-11-27 19:36:23.000 331 21268.22 479.16 43123.11 48085.05 2021-11-27 19:36:24.000 331 21268.19 479.18 43123.13 48085.04 2021-11-27 19:36:25.000 331 21268.20 479.16 43123.12 48085.06 2021-11-27 19:36:26.000 331 21268.20 479.13 43123.14 48085.02 2021-11-27 19:36:27.000 331 21268.21 479.12 43123.11 48085.01 2021-11-27 19:36:28.000 331 21268.21 479.14 43123.10 48085.08 2021-11-27 19:36:29.000 331 21268.25 479.15 43123.11 48085.03 2021-11-27 19:36:30.000 331 21268.23 479.16 43123.09 48085.02 2021-11-27 19:36:31.000 331 21268.21 479.19 43123.06 48085.09 2021-11-27 19:36:32.000 331 21268.21 479.20 43123.07 48084.99 2021-11-27 19:36:33.000 331 21268.22 479.20 43123.06 48085.08 2021-11-27 19:36:34.000 331 21268.24 479.17 43123.07 48085.01 2021-11-27 19:36:35.000 331 21268.25 479.17 43123.07 48085.01 2021-11-27 19:36:36.000 331 21268.21 479.18 43123.06 48085.04 2021-11-27 19:36:37.000 331 21268.24 479.17 43123.02 48085.03 2021-11-27 19:36:38.000 331 21268.26 479.14 43123.02 48085.01 2021-11-27 19:36:39.000 331 21268.26 479.14 43123.04 48085.01 2021-11-27 19:36:40.000 331 21268.23 479.17 43123.06 48085.00 2021-11-27 19:36:41.000 331 21268.23 479.16 43123.05 48085.02 2021-11-27 19:36:42.000 331 21268.22 479.15 43123.02 48084.97 2021-11-27 19:36:43.000 331 21268.22 479.14 43123.04 48084.99 2021-11-27 19:36:44.000 331 21268.25 479.08 43123.04 48085.02 2021-11-27 19:36:45.000 331 21268.27 479.05 43123.02 48084.94 2021-11-27 19:36:46.000 331 21268.31 479.02 43123.07 48085.05 2021-11-27 19:36:47.000 331 21268.32 479.02 43123.07 48085.07 2021-11-27 19:36:48.000 331 21268.31 478.99 43123.07 48085.07 2021-11-27 19:36:49.000 331 21268.30 478.97 43123.08 48085.04 2021-11-27 19:36:50.000 331 21268.30 478.94 43123.10 48085.06 2021-11-27 19:36:51.000 331 21268.31 478.96 43123.09 48085.10 2021-11-27 19:36:52.000 331 21268.29 478.97 43123.07 48085.11 2021-11-27 19:36:53.000 331 21268.26 479.02 43123.04 48085.06 2021-11-27 19:36:54.000 331 21268.25 479.04 43123.04 48085.02 2021-11-27 19:36:55.000 331 21268.22 479.08 43123.02 48085.05 2021-11-27 19:36:56.000 331 21268.22 479.07 43123.02 48084.97 2021-11-27 19:36:57.000 331 21268.23 479.05 43122.98 48084.95 2021-11-27 19:36:58.000 331 21268.25 479.05 43123.01 48084.94 2021-11-27 19:36:59.000 331 21268.25 479.04 43123.02 48084.96 2021-11-27 19:37:00.000 331 21268.28 479.00 43123.06 48084.96 2021-11-27 19:37:01.000 331 21268.31 478.96 43123.07 48084.95 2021-11-27 19:37:02.000 331 21268.29 478.99 43123.05 48084.98 2021-11-27 19:37:03.000 331 21268.27 479.00 43123.04 48085.02 2021-11-27 19:37:04.000 331 21268.25 479.09 43123.01 48085.05 2021-11-27 19:37:05.000 331 21268.18 479.17 43122.95 48084.93 2021-11-27 19:37:06.000 331 21268.18 479.20 43122.92 48084.92 2021-11-27 19:37:07.000 331 21268.16 479.20 43122.92 48084.85 2021-11-27 19:37:08.000 331 21268.16 479.21 43122.89 48084.80 2021-11-27 19:37:09.000 331 21268.18 479.21 43122.89 48084.78 2021-11-27 19:37:10.000 331 21268.19 479.22 43122.87 48084.81 2021-11-27 19:37:11.000 331 21268.17 479.25 43122.83 48084.75 2021-11-27 19:37:12.000 331 21268.16 479.26 43122.81 48084.76 2021-11-27 19:37:13.000 331 21268.13 479.22 43122.83 48084.77 2021-11-27 19:37:14.000 331 21268.12 479.20 43122.83 48084.76 2021-11-27 19:37:15.000 331 21268.13 479.18 43122.83 48084.69 2021-11-27 19:37:16.000 331 21268.13 479.19 43122.83 48084.74 2021-11-27 19:37:17.000 331 21268.10 479.19 43122.77 48084.75 2021-11-27 19:37:18.000 331 21268.10 479.20 43122.78 48084.66 2021-11-27 19:37:19.000 331 21268.08 479.19 43122.79 48084.75 2021-11-27 19:37:20.000 331 21268.00 479.25 43122.78 48084.71 2021-11-27 19:37:21.000 331 21268.00 479.23 43122.76 48084.63 2021-11-27 19:37:22.000 331 21268.04 479.18 43122.75 48084.57 2021-11-27 19:37:23.000 331 21268.08 479.16 43122.73 48084.62 2021-11-27 19:37:24.000 331 21268.09 479.13 43122.77 48084.66 2021-11-27 19:37:25.000 331 21268.15 479.15 43122.76 48084.69 2021-11-27 19:37:26.000 331 21268.17 479.13 43122.80 48084.69 2021-11-27 19:37:27.000 331 21268.18 479.12 43122.79 48084.76 2021-11-27 19:37:28.000 331 21268.21 479.08 43122.81 48084.75 2021-11-27 19:37:29.000 331 21268.20 479.08 43122.81 48084.74 2021-11-27 19:37:30.000 331 21268.22 479.06 43122.86 48084.79 2021-11-27 19:37:31.000 331 21268.23 479.05 43122.87 48084.86 2021-11-27 19:37:32.000 331 21268.23 479.05 43122.87 48084.80 2021-11-27 19:37:33.000 331 21268.24 479.02 43122.87 48084.79 2021-11-27 19:37:34.000 331 21268.25 478.99 43122.88 48084.86 2021-11-27 19:37:35.000 331 21268.23 479.01 43122.88 48084.84 2021-11-27 19:37:36.000 331 21268.24 478.99 43122.92 48084.82 2021-11-27 19:37:37.000 331 21268.25 479.00 43122.91 48084.87 2021-11-27 19:37:38.000 331 21268.24 479.04 43122.91 48084.90 2021-11-27 19:37:39.000 331 21268.21 479.04 43122.92 48084.87 2021-11-27 19:37:40.000 331 21268.20 479.03 43122.89 48084.86 2021-11-27 19:37:41.000 331 21268.20 479.04 43122.88 48084.85 2021-11-27 19:37:42.000 331 21268.21 479.08 43122.89 48084.86 2021-11-27 19:37:43.000 331 21268.21 479.11 43122.89 48084.90 2021-11-27 19:37:44.000 331 21268.20 479.13 43122.88 48084.82 2021-11-27 19:37:45.000 331 21268.20 479.14 43122.89 48084.80 2021-11-27 19:37:46.000 331 21268.20 479.13 43122.85 48084.83 2021-11-27 19:37:47.000 331 21268.21 479.12 43122.84 48084.85 2021-11-27 19:37:48.000 331 21268.25 479.13 43122.86 48084.81 2021-11-27 19:37:49.000 331 21268.25 479.11 43122.85 48084.88 2021-11-27 19:37:50.000 331 21268.23 479.12 43122.86 48084.83 2021-11-27 19:37:51.000 331 21268.25 479.12 43122.88 48084.89 2021-11-27 19:37:52.000 331 21268.26 479.11 43122.91 48084.92 2021-11-27 19:37:53.000 331 21268.25 479.14 43122.96 48084.91 2021-11-27 19:37:54.000 331 21268.28 479.15 43122.96 48084.87 2021-11-27 19:37:55.000 331 21268.28 479.14 43122.97 48084.91 2021-11-27 19:37:56.000 331 21268.26 479.13 43122.94 48084.96 2021-11-27 19:37:57.000 331 21268.26 479.13 43122.99 48084.98 2021-11-27 19:37:58.000 331 21268.27 479.12 43122.98 48084.94 2021-11-27 19:37:59.000 331 21268.24 479.16 43122.97 48084.93 2021-11-27 19:38:00.000 331 21268.26 479.13 43122.98 48084.96 2021-11-27 19:38:01.000 331 21268.29 479.11 43122.97 48084.92 2021-11-27 19:38:02.000 331 21268.25 479.15 43122.96 48084.88 2021-11-27 19:38:03.000 331 21268.24 479.16 43122.98 48084.95 2021-11-27 19:38:04.000 331 21268.27 479.17 43122.99 48084.95 2021-11-27 19:38:05.000 331 21268.25 479.15 43122.98 48084.95 2021-11-27 19:38:06.000 331 21268.27 479.11 43123.00 48084.91 2021-11-27 19:38:07.000 331 21268.31 479.06 43123.04 48084.99 2021-11-27 19:38:08.000 331 21268.33 479.03 43123.06 48085.03 2021-11-27 19:38:09.000 331 21268.36 479.02 43123.07 48085.02 2021-11-27 19:38:10.000 331 21268.39 479.00 43123.12 48085.10 2021-11-27 19:38:11.000 331 21268.42 478.97 43123.13 48085.13 2021-11-27 19:38:12.000 331 21268.40 478.99 43123.14 48085.14 2021-11-27 19:38:13.000 331 21268.38 479.02 43123.12 48085.16 2021-11-27 19:38:14.000 331 21268.39 479.07 43123.13 48085.18 2021-11-27 19:38:15.000 331 21268.40 479.09 43123.10 48085.17 2021-11-27 19:38:16.000 331 21268.43 479.08 43123.09 48085.12 2021-11-27 19:38:17.000 331 21268.42 479.11 43123.12 48085.13 2021-11-27 19:38:18.000 331 21268.40 479.18 43123.07 48085.18 2021-11-27 19:38:19.000 331 21268.39 479.28 43123.01 48085.12 2021-11-27 19:38:20.000 331 21268.41 479.31 43122.99 48085.05 2021-11-27 19:38:21.000 331 21268.41 479.32 43122.96 48085.05 2021-11-27 19:38:22.000 331 21268.40 479.33 43122.94 48085.00 2021-11-27 19:38:23.000 331 21268.37 479.34 43122.93 48084.96 2021-11-27 19:38:24.000 331 21268.37 479.35 43122.91 48084.98 2021-11-27 19:38:25.000 331 21268.37 479.37 43122.89 48084.96 2021-11-27 19:38:26.000 331 21268.38 479.36 43122.89 48085.01 2021-11-27 19:38:27.000 331 21268.39 479.39 43122.91 48084.92 2021-11-27 19:38:28.000 331 21268.37 479.39 43122.91 48084.96 2021-11-27 19:38:29.000 331 21268.38 479.35 43122.94 48084.96 2021-11-27 19:38:30.000 331 21268.40 479.32 43122.96 48084.94 2021-11-27 19:38:31.000 331 21268.41 479.31 43122.97 48084.97 2021-11-27 19:38:32.000 331 21268.40 479.30 43122.98 48085.04 2021-11-27 19:38:33.000 331 21268.38 479.31 43123.00 48085.06 2021-11-27 19:38:34.000 331 21268.39 479.32 43123.03 48085.05 2021-11-27 19:38:35.000 331 21268.37 479.39 43123.00 48085.01 2021-11-27 19:38:36.000 331 21268.34 479.49 43122.96 48085.00 2021-11-27 19:38:37.000 331 21268.35 479.53 43122.92 48085.02 2021-11-27 19:38:38.000 331 21268.39 479.55 43122.90 48084.95 2021-11-27 19:38:39.000 331 21268.43 479.50 43122.85 48084.94 2021-11-27 19:38:40.000 331 21268.44 479.44 43122.90 48084.99 2021-11-27 19:38:41.000 331 21268.45 479.42 43122.94 48085.02 2021-11-27 19:38:42.000 331 21268.50 479.42 43122.94 48085.00 2021-11-27 19:38:43.000 331 21268.53 479.45 43122.95 48085.11 2021-11-27 19:38:44.000 331 21268.55 479.46 43123.00 48085.07 2021-11-27 19:38:45.000 331 21268.54 479.46 43122.99 48085.06 2021-11-27 19:38:46.000 331 21268.54 479.48 43122.98 48085.14 2021-11-27 19:38:47.000 331 21268.55 479.44 43122.97 48085.09 2021-11-27 19:38:48.000 331 21268.57 479.37 43123.01 48085.14 2021-11-27 19:38:49.000 331 21268.60 479.35 43123.05 48085.16 2021-11-27 19:38:50.000 331 21268.62 479.35 43123.08 48085.17 2021-11-27 19:38:51.000 331 21268.61 479.36 43123.10 48085.18 2021-11-27 19:38:52.000 331 21268.65 479.35 43123.13 48085.25 2021-11-27 19:38:53.000 331 21268.65 479.34 43123.13 48085.23 2021-11-27 19:38:54.000 331 21268.66 479.31 43123.14 48085.23 2021-11-27 19:38:55.000 331 21268.65 479.31 43123.15 48085.30 2021-11-27 19:38:56.000 331 21268.61 479.29 43123.16 48085.33 2021-11-27 19:38:57.000 331 21268.65 479.26 43123.19 48085.28 2021-11-27 19:38:58.000 331 21268.66 479.25 43123.18 48085.28 2021-11-27 19:38:59.000 331 21268.62 479.23 43123.21 48085.32 2021-11-27 19:39:00.000 331 21268.64 479.24 43123.22 48085.37 2021-11-27 19:39:01.000 331 21268.64 479.23 43123.21 48085.37 2021-11-27 19:39:02.000 331 21268.64 479.23 43123.25 48085.36 2021-11-27 19:39:03.000 331 21268.66 479.25 43123.26 48085.32 2021-11-27 19:39:04.000 331 21268.67 479.24 43123.26 48085.43 2021-11-27 19:39:05.000 331 21268.64 479.23 43123.27 48085.35 2021-11-27 19:39:06.000 331 21268.62 479.22 43123.27 48085.33 2021-11-27 19:39:07.000 331 21268.60 479.23 43123.24 48085.39 2021-11-27 19:39:08.000 331 21268.57 479.29 43123.25 48085.35 2021-11-27 19:39:09.000 331 21268.51 479.39 43123.20 48085.35 2021-11-27 19:39:10.000 331 21268.49 479.43 43123.16 48085.23 2021-11-27 19:39:11.000 331 21268.46 479.47 43123.08 48085.25 2021-11-27 19:39:12.000 331 21268.50 479.46 43123.05 48085.14 2021-11-27 19:39:13.000 331 21268.52 479.46 43123.02 48085.15 2021-11-27 19:39:14.000 331 21268.50 479.45 43123.05 48085.15 2021-11-27 19:39:15.000 331 21268.51 479.47 43123.05 48085.09 2021-11-27 19:39:16.000 331 21268.52 479.48 43123.08 48085.15 2021-11-27 19:39:17.000 331 21268.53 479.53 43123.03 48085.08 2021-11-27 19:39:18.000 331 21268.48 479.55 43123.00 48085.10 2021-11-27 19:39:19.000 331 21268.46 479.54 43122.97 48085.13 2021-11-27 19:39:20.000 331 21268.51 479.52 43122.98 48085.09 2021-11-27 19:39:21.000 331 21268.52 479.49 43122.99 48085.07 2021-11-27 19:39:22.000 331 21268.51 479.45 43123.00 48085.10 2021-11-27 19:39:23.000 331 21268.55 479.43 43123.00 48085.10 2021-11-27 19:39:24.000 331 21268.52 479.45 43123.04 48085.13 2021-11-27 19:39:25.000 331 21268.54 479.44 43123.05 48085.12 2021-11-27 19:39:26.000 331 21268.52 479.48 43123.07 48085.15 2021-11-27 19:39:27.000 331 21268.45 479.55 43123.01 48085.16 2021-11-27 19:39:28.000 331 21268.42 479.65 43122.93 48085.05 2021-11-27 19:39:29.000 331 21268.40 479.69 43122.88 48084.94 2021-11-27 19:39:30.000 331 21268.37 479.70 43122.83 48084.94 2021-11-27 19:39:31.000 331 21268.38 479.67 43122.84 48084.90 2021-11-27 19:39:32.000 331 21268.37 479.69 43122.82 48084.90 2021-11-27 19:39:33.000 331 21268.39 479.66 43122.81 48084.83 2021-11-27 19:39:34.000 331 21268.36 479.67 43122.80 48084.83 2021-11-27 19:39:35.000 331 21268.37 479.66 43122.80 48084.86 2021-11-27 19:39:36.000 331 21268.42 479.66 43122.83 48084.93 2021-11-27 19:39:37.000 331 21268.43 479.62 43122.85 48084.88 2021-11-27 19:39:38.000 331 21268.45 479.61 43122.83 48084.95 2021-11-27 19:39:39.000 331 21268.44 479.61 43122.86 48084.93 2021-11-27 19:39:40.000 331 21268.45 479.60 43122.88 48084.96 2021-11-27 19:39:41.000 331 21268.44 479.61 43122.90 48085.00 2021-11-27 19:39:42.000 331 21268.44 479.62 43122.88 48084.99 2021-11-27 19:39:43.000 331 21268.42 479.63 43122.88 48084.98 2021-11-27 19:39:44.000 331 21268.41 479.62 43122.90 48084.96 2021-11-27 19:39:45.000 331 21268.43 479.65 43122.90 48085.00 2021-11-27 19:39:46.000 331 21268.35 479.71 43122.87 48084.97 2021-11-27 19:39:47.000 331 21268.31 479.76 43122.84 48084.92 2021-11-27 19:39:48.000 331 21268.28 479.83 43122.76 48084.81 2021-11-27 19:39:49.000 331 21268.24 479.87 43122.71 48084.83 2021-11-27 19:39:50.000 331 21268.20 479.90 43122.68 48084.69 2021-11-27 19:39:51.000 331 21268.15 479.93 43122.65 48084.67 2021-11-27 19:39:52.000 331 21268.14 479.92 43122.61 48084.68 2021-11-27 19:39:53.000 331 21268.12 479.94 43122.59 48084.61 2021-11-27 19:39:54.000 331 21268.12 479.94 43122.59 48084.55 2021-11-27 19:39:55.000 331 21268.13 479.94 43122.60 48084.55 2021-11-27 19:39:56.000 331 21268.14 479.93 43122.58 48084.58 2021-11-27 19:39:57.000 331 21268.10 479.92 43122.58 48084.55 2021-11-27 19:39:58.000 331 21268.10 479.94 43122.57 48084.54 2021-11-27 19:39:59.000 331 21268.11 479.91 43122.60 48084.53 2021-11-27 19:40:00.000 331 21268.15 479.91 43122.60 48084.55 2021-11-27 19:40:01.000 331 21268.20 479.91 43122.60 48084.60 2021-11-27 19:40:02.000 331 21268.23 479.90 43122.60 48084.58 2021-11-27 19:40:03.000 331 21268.24 479.90 43122.65 48084.66 2021-11-27 19:40:04.000 331 21268.26 479.84 43122.69 48084.66 2021-11-27 19:40:05.000 331 21268.27 479.85 43122.72 48084.66 2021-11-27 19:40:06.000 331 21268.28 479.91 43122.70 48084.68 2021-11-27 19:40:07.000 331 21268.25 479.97 43122.67 48084.74 2021-11-27 19:40:08.000 331 21268.23 480.00 43122.67 48084.73 2021-11-27 19:40:09.000 331 21268.20 480.04 43122.67 48084.65 2021-11-27 19:40:10.000 331 21268.19 480.02 43122.66 48084.65 2021-11-27 19:40:11.000 331 21268.26 479.95 43122.69 48084.70 2021-11-27 19:40:12.000 331 21268.33 479.91 43122.68 48084.71 2021-11-27 19:40:13.000 331 21268.34 479.88 43122.70 48084.74 2021-11-27 19:40:14.000 331 21268.37 479.84 43122.77 48084.74 2021-11-27 19:40:15.000 331 21268.40 479.81 43122.78 48084.81 2021-11-27 19:40:16.000 331 21268.42 479.75 43122.81 48084.89 2021-11-27 19:40:17.000 331 21268.42 479.75 43122.84 48084.92 2021-11-27 19:40:18.000 331 21268.47 479.74 43122.88 48084.89 2021-11-27 19:40:19.000 331 21268.44 479.73 43122.92 48084.90 2021-11-27 19:40:20.000 331 21268.44 479.72 43122.92 48085.01 2021-11-27 19:40:21.000 331 21268.45 479.73 43122.92 48084.97 2021-11-27 19:40:22.000 331 21268.46 479.73 43122.96 48085.03 2021-11-27 19:40:23.000 331 21268.47 479.74 43122.98 48085.06 2021-11-27 19:40:24.000 331 21268.42 479.72 43122.98 48085.06 2021-11-27 19:40:25.000 331 21268.38 479.68 43123.00 48085.03 2021-11-27 19:40:26.000 331 21268.36 479.65 43123.01 48085.03 2021-11-27 19:40:27.000 331 21268.37 479.61 43122.99 48085.04 2021-11-27 19:40:28.000 331 21268.34 479.59 43122.98 48084.99 2021-11-27 19:40:29.000 331 21268.35 479.56 43122.98 48084.96 2021-11-27 19:40:30.000 331 21268.34 479.53 43122.99 48085.01 2021-11-27 19:40:31.000 331 21268.35 479.55 43122.97 48084.99 2021-11-27 19:40:32.000 331 21268.35 479.60 43122.97 48085.00 2021-11-27 19:40:33.000 331 21268.38 479.62 43122.97 48084.97 2021-11-27 19:40:34.000 331 21268.42 479.64 43122.98 48085.00 2021-11-27 19:40:35.000 331 21268.44 479.68 43123.00 48085.06 2021-11-27 19:40:36.000 331 21268.47 479.66 43123.06 48085.05 2021-11-27 19:40:37.000 331 21268.47 479.68 43123.06 48085.07 2021-11-27 19:40:38.000 331 21268.50 479.71 43123.03 48085.15 2021-11-27 19:40:39.000 331 21268.52 479.72 43123.04 48085.14 2021-11-27 19:40:40.000 331 21268.55 479.74 43123.06 48085.11 2021-11-27 19:40:41.000 331 21268.55 479.76 43123.06 48085.12 2021-11-27 19:40:42.000 331 21268.54 479.76 43123.07 48085.17 2021-11-27 19:40:43.000 331 21268.52 479.70 43123.03 48085.15 2021-11-27 19:40:44.000 331 21268.50 479.71 43123.01 48085.11 2021-11-27 19:40:45.000 331 21268.50 479.71 43123.01 48085.14 2021-11-27 19:40:46.000 331 21268.47 479.71 43122.96 48085.10 2021-11-27 19:40:47.000 331 21268.43 479.71 43122.99 48085.04 2021-11-27 19:40:48.000 331 21268.42 479.72 43122.95 48085.00 2021-11-27 19:40:49.000 331 21268.46 479.70 43122.92 48085.01 2021-11-27 19:40:50.000 331 21268.48 479.68 43122.91 48085.02 2021-11-27 19:40:51.000 331 21268.46 479.67 43122.92 48084.99 2021-11-27 19:40:52.000 331 21268.45 479.65 43122.92 48084.99 2021-11-27 19:40:53.000 331 21268.46 479.63 43122.95 48085.00 2021-11-27 19:40:54.000 331 21268.46 479.61 43122.96 48085.04 2021-11-27 19:40:55.000 331 21268.46 479.62 43122.94 48085.00 2021-11-27 19:40:56.000 331 21268.46 479.61 43122.97 48084.99 2021-11-27 19:40:57.000 331 21268.46 479.60 43122.96 48085.07 2021-11-27 19:40:58.000 331 21268.48 479.62 43122.95 48085.00 2021-11-27 19:40:59.000 331 21268.49 479.62 43122.96 48085.05 2021-11-27 19:41:00.000 331 21268.49 479.63 43122.94 48085.04 2021-11-27 19:41:01.000 331 21268.49 479.63 43122.91 48085.05 2021-11-27 19:41:02.000 331 21268.51 479.65 43122.93 48084.99 2021-11-27 19:41:03.000 331 21268.52 479.70 43122.93 48085.01 2021-11-27 19:41:04.000 331 21268.53 479.68 43122.91 48085.05 2021-11-27 19:41:05.000 331 21268.53 479.65 43122.94 48084.99 2021-11-27 19:41:06.000 331 21268.50 479.66 43122.94 48085.01 2021-11-27 19:41:07.000 331 21268.51 479.65 43122.94 48085.07 2021-11-27 19:41:08.000 331 21268.52 479.65 43122.95 48085.05 2021-11-27 19:41:09.000 331 21268.53 479.66 43122.94 48085.02 2021-11-27 19:41:10.000 331 21268.53 479.67 43122.96 48085.04 2021-11-27 19:41:11.000 331 21268.54 479.70 43122.94 48085.04 2021-11-27 19:41:12.000 331 21268.55 479.70 43122.94 48085.08 2021-11-27 19:41:13.000 331 21268.53 479.72 43122.93 48085.07 2021-11-27 19:41:14.000 331 21268.55 479.70 43122.96 48085.01 2021-11-27 19:41:15.000 331 21268.55 479.71 43122.97 48085.06 2021-11-27 19:41:16.000 331 21268.56 479.71 43122.94 48085.04 2021-11-27 19:41:17.000 331 21268.54 479.74 43122.90 48085.04 2021-11-27 19:41:18.000 331 21268.53 479.74 43122.88 48085.01 2021-11-27 19:41:19.000 331 21268.52 479.74 43122.88 48085.05 2021-11-27 19:41:20.000 331 21268.57 479.68 43122.95 48085.05 2021-11-27 19:41:21.000 331 21268.58 479.65 43122.95 48085.04 2021-11-27 19:41:22.000 331 21268.56 479.65 43122.98 48085.06 2021-11-27 19:41:23.000 331 21268.57 479.63 43123.01 48085.11 2021-11-27 19:41:24.000 331 21268.59 479.64 43123.03 48085.08 2021-11-27 19:41:25.000 331 21268.56 479.61 43123.00 48085.11 2021-11-27 19:41:26.000 331 21268.58 479.65 43122.98 48085.18 2021-11-27 19:41:27.000 331 21268.61 479.65 43123.01 48085.16 2021-11-27 19:41:28.000 331 21268.64 479.63 43122.98 48085.14 2021-11-27 19:41:29.000 331 21268.62 479.65 43122.97 48085.14 2021-11-27 19:41:30.000 331 21268.62 479.63 43122.98 48085.15 2021-11-27 19:41:31.000 331 21268.62 479.66 43122.98 48085.21 2021-11-27 19:41:32.000 331 21268.66 479.69 43123.01 48085.21 2021-11-27 19:41:33.000 331 21268.63 479.72 43123.01 48085.17 2021-11-27 19:41:34.000 331 21268.63 479.71 43123.03 48085.19 2021-11-27 19:41:35.000 331 21268.59 479.73 43123.02 48085.17 2021-11-27 19:41:36.000 331 21268.62 479.71 43123.05 48085.17 2021-11-27 19:41:37.000 331 21268.66 479.69 43123.04 48085.15 2021-11-27 19:41:38.000 331 21268.64 479.68 43123.04 48085.16 2021-11-27 19:41:39.000 331 21268.65 479.66 43123.09 48085.20 2021-11-27 19:41:40.000 331 21268.67 479.60 43123.10 48085.17 2021-11-27 19:41:41.000 331 21268.65 479.57 43123.10 48085.22 2021-11-27 19:41:42.000 331 21268.62 479.57 43123.09 48085.21 2021-11-27 19:41:43.000 331 21268.62 479.56 43123.13 48085.24 2021-11-27 19:41:44.000 331 21268.63 479.55 43123.15 48085.29 2021-11-27 19:41:45.000 331 21268.65 479.54 43123.15 48085.25 2021-11-27 19:41:46.000 331 21268.64 479.57 43123.16 48085.31 2021-11-27 19:41:47.000 331 21268.65 479.61 43123.13 48085.35 2021-11-27 19:41:48.000 331 21268.66 479.63 43123.13 48085.31 2021-11-27 19:41:49.000 331 21268.68 479.67 43123.13 48085.32 2021-11-27 19:41:50.000 331 21268.70 479.68 43123.16 48085.31 2021-11-27 19:41:51.000 331 21268.70 479.67 43123.13 48085.35 2021-11-27 19:41:52.000 331 21268.72 479.67 43123.09 48085.29 2021-11-27 19:41:53.000 331 21268.69 479.68 43123.11 48085.32 2021-11-27 19:41:54.000 331 21268.71 479.68 43123.11 48085.28 2021-11-27 19:41:55.000 331 21268.68 479.67 43123.11 48085.23 2021-11-27 19:41:56.000 331 21268.67 479.67 43123.15 48085.27 2021-11-27 19:41:57.000 331 21268.65 479.67 43123.11 48085.25 2021-11-27 19:41:58.000 331 21268.66 479.69 43123.09 48085.23 2021-11-27 19:41:59.000 331 21268.66 479.67 43123.07 48085.24 2021-11-27 19:42:00.000 331 21268.64 479.65 43123.06 48085.21 2021-11-27 19:42:01.000 331 21268.60 479.66 43123.08 48085.21 2021-11-27 19:42:02.000 331 21268.59 479.68 43123.04 48085.18 2021-11-27 19:42:03.000 331 21268.59 479.67 43123.03 48085.22 2021-11-27 19:42:04.000 331 21268.58 479.69 43123.03 48085.17 2021-11-27 19:42:05.000 331 21268.58 479.67 43123.05 48085.18 2021-11-27 19:42:06.000 331 21268.56 479.67 43123.05 48085.17 2021-11-27 19:42:07.000 331 21268.56 479.71 43123.02 48085.21 2021-11-27 19:42:08.000 331 21268.54 479.69 43123.01 48085.14 2021-11-27 19:42:09.000 331 21268.53 479.73 43122.99 48085.14 2021-11-27 19:42:10.000 331 21268.55 479.75 43123.01 48085.09 2021-11-27 19:42:11.000 331 21268.52 479.76 43122.98 48085.13 2021-11-27 19:42:12.000 331 21268.53 479.77 43122.98 48085.11 2021-11-27 19:42:13.000 331 21268.52 479.77 43122.98 48085.08 2021-11-27 19:42:14.000 331 21268.49 479.77 43123.00 48085.14 2021-11-27 19:42:15.000 331 21268.51 479.77 43123.01 48085.08 2021-11-27 19:42:16.000 331 21268.51 479.76 43122.99 48085.06 2021-11-27 19:42:17.000 331 21268.46 479.80 43122.99 48085.09 2021-11-27 19:42:18.000 331 21268.49 479.81 43122.96 48085.07 2021-11-27 19:42:19.000 331 21268.50 479.85 43122.98 48085.12 2021-11-27 19:42:20.000 331 21268.49 479.87 43122.97 48085.01 2021-11-27 19:42:21.000 331 21268.49 479.85 43122.95 48085.06 2021-11-27 19:42:22.000 331 21268.50 479.81 43122.96 48085.05 2021-11-27 19:42:23.000 331 21268.44 479.84 43122.95 48085.03 2021-11-27 19:42:24.000 331 21268.41 479.88 43122.91 48084.95 2021-11-27 19:42:25.000 331 21268.35 479.92 43122.84 48084.94 2021-11-27 19:42:26.000 331 21268.33 479.98 43122.78 48084.91 2021-11-27 19:42:27.000 331 21268.32 479.99 43122.77 48084.82 2021-11-27 19:42:28.000 331 21268.30 480.03 43122.73 48084.77 2021-11-27 19:42:29.000 331 21268.30 480.01 43122.68 48084.72 2021-11-27 19:42:30.000 331 21268.32 479.98 43122.69 48084.71 2021-11-27 19:42:31.000 331 21268.33 479.95 43122.63 48084.64 2021-11-27 19:42:32.000 331 21268.32 479.93 43122.63 48084.67 2021-11-27 19:42:33.000 331 21268.29 479.94 43122.63 48084.69 2021-11-27 19:42:34.000 331 21268.35 479.94 43122.62 48084.65 2021-11-27 19:42:35.000 331 21268.36 479.93 43122.60 48084.62 2021-11-27 19:42:36.000 331 21268.38 479.94 43122.61 48084.69 2021-11-27 19:42:37.000 331 21268.36 479.92 43122.63 48084.66 2021-11-27 19:42:38.000 331 21268.37 479.94 43122.64 48084.65 2021-11-27 19:42:39.000 331 21268.39 479.95 43122.65 48084.72 2021-11-27 19:42:40.000 331 21268.40 479.98 43122.66 48084.74 2021-11-27 19:42:41.000 331 21268.43 479.94 43122.66 48084.70 2021-11-27 19:42:42.000 331 21268.43 479.93 43122.65 48084.71 2021-11-27 19:42:43.000 331 21268.46 479.92 43122.69 48084.76 2021-11-27 19:42:44.000 331 21268.44 479.94 43122.66 48084.80 2021-11-27 19:42:45.000 331 21268.41 479.96 43122.66 48084.76 2021-11-27 19:42:46.000 331 21268.37 480.00 43122.65 48084.74 2021-11-27 19:42:47.000 331 21268.35 479.99 43122.63 48084.74 2021-11-27 19:42:48.000 331 21268.33 480.00 43122.58 48084.66 2021-11-27 19:42:49.000 331 21268.33 479.97 43122.60 48084.62 2021-11-27 19:42:50.000 331 21268.34 479.95 43122.62 48084.67 2021-11-27 19:42:51.000 331 21268.35 479.92 43122.64 48084.67 2021-11-27 19:42:52.000 331 21268.35 479.91 43122.61 48084.64 2021-11-27 19:42:53.000 331 21268.34 479.90 43122.62 48084.68 2021-11-27 19:42:54.000 331 21268.36 479.88 43122.60 48084.69 2021-11-27 19:42:55.000 331 21268.36 479.88 43122.65 48084.66 2021-11-27 19:42:56.000 331 21268.39 479.87 43122.63 48084.66 2021-11-27 19:42:57.000 331 21268.35 479.89 43122.62 48084.70 2021-11-27 19:42:58.000 331 21268.35 479.90 43122.63 48084.72 2021-11-27 19:42:59.000 331 21268.34 479.88 43122.66 48084.65 2021-11-27 19:43:00.000 331 21268.36 479.88 43122.63 48084.63 2021-11-27 19:43:01.000 331 21268.35 479.87 43122.58 48084.66 2021-11-27 19:43:02.000 331 21268.33 479.91 43122.57 48084.64 2021-11-27 19:43:03.000 331 21268.29 479.99 43122.58 48084.62 2021-11-27 19:43:04.000 331 21268.25 480.06 43122.50 48084.60 2021-11-27 19:43:05.000 331 21268.23 480.09 43122.43 48084.54 2021-11-27 19:43:06.000 331 21268.23 480.10 43122.43 48084.47 2021-11-27 19:43:07.000 331 21268.23 480.07 43122.43 48084.42 2021-11-27 19:43:08.000 331 21268.21 480.08 43122.43 48084.48 2021-11-27 19:43:09.000 331 21268.24 480.12 43122.40 48084.41 2021-11-27 19:43:10.000 331 21268.19 480.18 43122.38 48084.45 2021-11-27 19:43:11.000 331 21268.16 480.21 43122.36 48084.37 2021-11-27 19:43:12.000 331 21268.17 480.23 43122.35 48084.40 2021-11-27 19:43:13.000 331 21268.16 480.27 43122.34 48084.32 2021-11-27 19:43:14.000 331 21268.15 480.26 43122.30 48084.28 2021-11-27 19:43:15.000 331 21268.15 480.25 43122.25 48084.32 2021-11-27 19:43:16.000 331 21268.16 480.25 43122.26 48084.26 2021-11-27 19:43:17.000 331 21268.17 480.21 43122.24 48084.28 2021-11-27 19:43:18.000 331 21268.15 480.20 43122.27 48084.30 2021-11-27 19:43:19.000 331 21268.14 480.20 43122.26 48084.31 2021-11-27 19:43:20.000 331 21268.14 480.19 43122.27 48084.27 2021-11-27 19:43:21.000 331 21268.14 480.22 43122.28 48084.34 2021-11-27 19:43:22.000 331 21268.14 480.20 43122.28 48084.27 2021-11-27 19:43:23.000 331 21268.16 480.18 43122.29 48084.29 2021-11-27 19:43:24.000 331 21268.16 480.19 43122.29 48084.34 2021-11-27 19:43:25.000 331 21268.16 480.13 43122.32 48084.33 2021-11-27 19:43:26.000 331 21268.17 480.12 43122.35 48084.34 2021-11-27 19:43:27.000 331 21268.19 480.06 43122.36 48084.40 2021-11-27 19:43:28.000 331 21268.20 480.07 43122.39 48084.39 2021-11-27 19:43:29.000 331 21268.19 480.09 43122.42 48084.39 2021-11-27 19:43:30.000 331 21268.15 480.11 43122.40 48084.46 2021-11-27 19:43:31.000 331 21268.17 480.11 43122.42 48084.46 2021-11-27 19:43:32.000 331 21268.17 480.06 43122.47 48084.42 2021-11-27 19:43:33.000 331 21268.18 480.01 43122.50 48084.50 2021-11-27 19:43:34.000 331 21268.18 480.01 43122.49 48084.48 2021-11-27 19:43:35.000 331 21268.17 480.00 43122.51 48084.47 2021-11-27 19:43:36.000 331 21268.21 479.99 43122.55 48084.53 2021-11-27 19:43:37.000 331 21268.19 479.97 43122.58 48084.55 2021-11-27 19:43:38.000 331 21268.14 480.00 43122.55 48084.50 2021-11-27 19:43:39.000 331 21268.10 480.03 43122.50 48084.54 2021-11-27 19:43:40.000 331 21268.11 480.07 43122.52 48084.54 2021-11-27 19:43:41.000 331 21268.11 480.06 43122.50 48084.46 2021-11-27 19:43:42.000 331 21268.08 480.07 43122.47 48084.44 2021-11-27 19:43:43.000 331 21268.09 480.06 43122.47 48084.46 2021-11-27 19:43:44.000 331 21268.12 480.01 43122.47 48084.48 2021-11-27 19:43:45.000 331 21268.13 479.99 43122.50 48084.46 2021-11-27 19:43:46.000 331 21268.13 479.95 43122.51 48084.45 2021-11-27 19:43:47.000 331 21268.14 479.94 43122.54 48084.48 2021-11-27 19:43:48.000 331 21268.16 479.93 43122.55 48084.57 2021-11-27 19:43:49.000 331 21268.15 479.91 43122.57 48084.56 2021-11-27 19:43:50.000 331 21268.16 479.91 43122.60 48084.55 2021-11-27 19:43:51.000 331 21268.15 479.88 43122.64 48084.54 2021-11-27 19:43:52.000 331 21268.14 479.85 43122.64 48084.61 2021-11-27 19:43:53.000 331 21268.15 479.83 43122.66 48084.63 2021-11-27 19:43:54.000 331 21268.13 479.83 43122.73 48084.60 2021-11-27 19:43:55.000 331 21268.12 479.83 43122.74 48084.62 2021-11-27 19:43:56.000 331 21268.13 479.79 43122.72 48084.68 2021-11-27 19:43:57.000 331 21268.12 479.76 43122.75 48084.63 2021-11-27 19:43:58.000 331 21268.11 479.73 43122.77 48084.72 2021-11-27 19:43:59.000 331 21268.11 479.72 43122.78 48084.74 2021-11-27 19:44:00.000 331 21268.11 479.71 43122.78 48084.73 2021-11-27 19:44:01.000 331 21268.09 479.71 43122.82 48084.72 2021-11-27 19:44:02.000 331 21268.04 479.73 43122.84 48084.71 2021-11-27 19:44:03.000 331 21268.03 479.75 43122.84 48084.73 2021-11-27 19:44:04.000 331 21268.04 479.79 43122.84 48084.70 2021-11-27 19:44:05.000 331 21268.08 479.82 43122.82 48084.72 2021-11-27 19:44:06.000 331 21268.08 479.87 43122.81 48084.76 2021-11-27 19:44:07.000 331 21268.07 479.88 43122.81 48084.71 2021-11-27 19:44:08.000 331 21268.11 479.87 43122.84 48084.70 2021-11-27 19:44:09.000 331 21268.10 479.85 43122.84 48084.72 2021-11-27 19:44:10.000 331 21268.09 479.84 43122.86 48084.75 2021-11-27 19:44:11.000 331 21268.08 479.82 43122.90 48084.77 2021-11-27 19:44:12.000 331 21268.07 479.80 43122.87 48084.73 2021-11-27 19:44:13.000 331 21268.05 479.75 43122.91 48084.81 2021-11-27 19:44:14.000 331 21268.04 479.75 43122.94 48084.79 2021-11-27 19:44:15.000 331 21268.01 479.74 43122.96 48084.77 2021-11-27 19:44:16.000 331 21268.03 479.77 43122.95 48084.84 2021-11-27 19:44:17.000 331 21268.05 479.78 43122.91 48084.80 2021-11-27 19:44:18.000 331 21268.08 479.80 43122.90 48084.77 2021-11-27 19:44:19.000 331 21268.10 479.82 43122.87 48084.80 2021-11-27 19:44:20.000 331 21268.09 479.82 43122.87 48084.83 2021-11-27 19:44:21.000 331 21268.10 479.82 43122.87 48084.76 2021-11-27 19:44:22.000 331 21268.11 479.80 43122.86 48084.75 2021-11-27 19:44:23.000 331 21268.08 479.81 43122.88 48084.79 2021-11-27 19:44:24.000 331 21268.08 479.76 43122.86 48084.83 2021-11-27 19:44:25.000 331 21268.08 479.78 43122.84 48084.75 2021-11-27 19:44:26.000 331 21268.07 479.81 43122.85 48084.76 2021-11-27 19:44:27.000 331 21268.04 479.84 43122.85 48084.80 2021-11-27 19:44:28.000 331 21268.02 479.88 43122.81 48084.75 2021-11-27 19:44:29.000 331 21268.02 479.89 43122.80 48084.70 2021-11-27 19:44:30.000 331 21268.00 479.91 43122.78 48084.70 2021-11-27 19:44:31.000 331 21267.98 479.90 43122.77 48084.68 2021-11-27 19:44:32.000 331 21267.95 479.88 43122.81 48084.68 2021-11-27 19:44:33.000 331 21267.96 479.89 43122.80 48084.62 2021-11-27 19:44:34.000 331 21267.92 479.90 43122.80 48084.61 2021-11-27 19:44:35.000 331 21267.94 479.88 43122.78 48084.65 2021-11-27 19:44:36.000 331 21267.89 479.90 43122.75 48084.61 2021-11-27 19:44:37.000 331 21267.90 479.90 43122.79 48084.65 2021-11-27 19:44:38.000 331 21267.87 479.91 43122.75 48084.63 2021-11-27 19:44:39.000 331 21267.87 479.92 43122.73 48084.58 2021-11-27 19:44:40.000 331 21267.87 479.88 43122.75 48084.55 2021-11-27 19:44:41.000 331 21267.87 479.85 43122.73 48084.63 2021-11-27 19:44:42.000 331 21267.85 479.85 43122.75 48084.58 2021-11-27 19:44:43.000 331 21267.82 479.91 43122.76 48084.59 2021-11-27 19:44:44.000 331 21267.77 479.92 43122.76 48084.61 2021-11-27 19:44:45.000 331 21267.77 479.94 43122.75 48084.57 2021-11-27 19:44:46.000 331 21267.76 479.94 43122.72 48084.51 2021-11-27 19:44:47.000 331 21267.76 479.92 43122.71 48084.46 2021-11-27 19:44:48.000 331 21267.78 479.89 43122.71 48084.51 2021-11-27 19:44:49.000 331 21267.77 479.92 43122.69 48084.52 2021-11-27 19:44:50.000 331 21267.77 479.89 43122.70 48084.45 2021-11-27 19:44:51.000 331 21267.75 479.90 43122.68 48084.49 2021-11-27 19:44:52.000 331 21267.78 479.87 43122.70 48084.49 2021-11-27 19:44:53.000 331 21267.79 479.82 43122.72 48084.46 2021-11-27 19:44:54.000 331 21267.81 479.81 43122.71 48084.51 2021-11-27 19:44:55.000 331 21267.82 479.81 43122.71 48084.53 2021-11-27 19:44:56.000 331 21267.82 479.80 43122.71 48084.53 2021-11-27 19:44:57.000 331 21267.81 479.79 43122.72 48084.49 2021-11-27 19:44:58.000 331 21267.78 479.77 43122.72 48084.51 2021-11-27 19:44:59.000 331 21267.79 479.76 43122.74 48084.57 2021-11-27 19:45:00.000 331 21267.78 479.75 43122.74 48084.55 2021-11-27 19:45:01.000 331 21267.81 479.76 43122.80 48084.55 2021-11-27 19:45:02.000 331 21267.82 479.75 43122.79 48084.53 2021-11-27 19:45:03.000 331 21267.80 479.76 43122.79 48084.59 2021-11-27 19:45:04.000 331 21267.80 479.77 43122.80 48084.60 2021-11-27 19:45:05.000 331 21267.82 479.75 43122.82 48084.54 2021-11-27 19:45:06.000 331 21267.83 479.72 43122.82 48084.60 2021-11-27 19:45:07.000 331 21267.83 479.78 43122.83 48084.56 2021-11-27 19:45:08.000 331 21267.84 479.78 43122.83 48084.59 2021-11-27 19:45:09.000 331 21267.84 479.78 43122.85 48084.63 2021-11-27 19:45:10.000 331 21267.84 479.77 43122.87 48084.60 2021-11-27 19:45:11.000 331 21267.83 479.77 43122.86 48084.59 2021-11-27 19:45:12.000 331 21267.82 479.75 43122.84 48084.63 2021-11-27 19:45:13.000 331 21267.80 479.76 43122.85 48084.63 2021-11-27 19:45:14.000 331 21267.82 479.77 43122.82 48084.64 2021-11-27 19:45:15.000 331 21267.81 479.79 43122.84 48084.66 2021-11-27 19:45:16.000 331 21267.83 479.79 43122.86 48084.71 2021-11-27 19:45:17.000 331 21267.86 479.77 43122.85 48084.66 2021-11-27 19:45:18.000 331 21267.90 479.76 43122.84 48084.63 2021-11-27 19:45:19.000 331 21267.91 479.76 43122.85 48084.70 2021-11-27 19:45:20.000 331 21267.91 479.75 43122.88 48084.68 2021-11-27 19:45:21.000 331 21267.91 479.76 43122.87 48084.72 2021-11-27 19:45:22.000 331 21267.94 479.75 43122.91 48084.73 2021-11-27 19:45:23.000 331 21267.97 479.73 43122.90 48084.72 2021-11-27 19:45:24.000 331 21267.99 479.74 43122.95 48084.70 2021-11-27 19:45:25.000 331 21267.98 479.73 43122.95 48084.72 2021-11-27 19:45:26.000 331 21267.97 479.75 43122.94 48084.78 2021-11-27 19:45:27.000 331 21267.99 479.76 43122.92 48084.77 2021-11-27 19:45:28.000 331 21267.96 479.77 43122.94 48084.75 2021-11-27 19:45:29.000 331 21267.91 479.79 43122.90 48084.72 2021-11-27 19:45:30.000 331 21267.87 479.83 43122.88 48084.72 2021-11-27 19:45:31.000 331 21267.85 479.87 43122.88 48084.71 2021-11-27 19:45:32.000 331 21267.83 479.91 43122.84 48084.64 2021-11-27 19:45:33.000 331 21267.81 479.90 43122.78 48084.59 2021-11-27 19:45:34.000 331 21267.79 479.92 43122.74 48084.57 2021-11-27 19:45:35.000 331 21267.77 479.92 43122.75 48084.49 2021-11-27 19:45:36.000 331 21267.74 479.94 43122.75 48084.49 2021-11-27 19:45:37.000 331 21267.72 479.93 43122.73 48084.49 2021-11-27 19:45:38.000 331 21267.71 479.95 43122.72 48084.50 2021-11-27 19:45:39.000 331 21267.71 479.94 43122.69 48084.42 2021-11-27 19:45:40.000 331 21267.71 479.92 43122.66 48084.38 2021-11-27 19:45:41.000 331 21267.72 479.91 43122.68 48084.39 2021-11-27 19:45:42.000 331 21267.71 479.90 43122.66 48084.43 2021-11-27 19:45:43.000 331 21267.75 479.88 43122.68 48084.39 2021-11-27 19:45:44.000 331 21267.77 479.91 43122.67 48084.45 2021-11-27 19:45:45.000 331 21267.77 479.89 43122.65 48084.35 2021-11-27 19:45:46.000 331 21267.76 479.90 43122.68 48084.43 2021-11-27 19:45:47.000 331 21267.75 479.88 43122.66 48084.40 2021-11-27 19:45:48.000 331 21267.68 479.86 43122.64 48084.45 2021-11-27 19:45:49.000 331 21267.67 479.88 43122.64 48084.46 2021-11-27 19:45:50.000 331 21267.71 479.89 43122.62 48084.41 2021-11-27 19:45:51.000 331 21267.70 479.89 43122.64 48084.39 2021-11-27 19:45:52.000 331 21267.67 479.91 43122.66 48084.40 2021-11-27 19:45:53.000 331 21267.66 479.94 43122.66 48084.42 2021-11-27 19:45:54.000 331 21267.70 479.95 43122.65 48084.36 2021-11-27 19:45:55.000 331 21267.70 479.94 43122.62 48084.40 2021-11-27 19:45:56.000 331 21267.69 479.95 43122.63 48084.33 2021-11-27 19:45:57.000 331 21267.66 479.95 43122.65 48084.41 2021-11-27 19:45:58.000 331 21267.67 479.94 43122.64 48084.37 2021-11-27 19:45:59.000 331 21267.71 479.94 43122.65 48084.41 2021-11-27 19:46:00.000 331 21267.74 479.91 43122.65 48084.45 2021-11-27 19:46:01.000 331 21267.75 479.93 43122.65 48084.41 2021-11-27 19:46:02.000 331 21267.78 479.94 43122.65 48084.45 2021-11-27 19:46:03.000 331 21267.80 479.99 43122.67 48084.41 2021-11-27 19:46:04.000 331 21267.74 480.05 43122.64 48084.45 2021-11-27 19:46:05.000 331 21267.71 480.11 43122.59 48084.42 2021-11-27 19:46:06.000 331 21267.73 480.16 43122.52 48084.35 2021-11-27 19:46:07.000 331 21267.74 480.18 43122.47 48084.32 2021-11-27 19:46:08.000 331 21267.73 480.19 43122.43 48084.29 2021-11-27 19:46:09.000 331 21267.73 480.20 43122.41 48084.19 2021-11-27 19:46:10.000 331 21267.75 480.24 43122.39 48084.19 2021-11-27 19:46:11.000 331 21267.77 480.27 43122.36 48084.24 2021-11-27 19:46:12.000 331 21267.77 480.26 43122.35 48084.17 2021-11-27 19:46:13.000 331 21267.80 480.25 43122.35 48084.21 2021-11-27 19:46:14.000 331 21267.84 480.24 43122.34 48084.14 2021-11-27 19:46:15.000 331 21267.84 480.23 43122.30 48084.21 2021-11-27 19:46:16.000 331 21267.83 480.18 43122.35 48084.18 2021-11-27 19:46:17.000 331 21267.82 480.20 43122.31 48084.16 2021-11-27 19:46:18.000 331 21267.82 480.21 43122.34 48084.22 2021-11-27 19:46:19.000 331 21267.84 480.19 43122.37 48084.19 2021-11-27 19:46:20.000 331 21267.85 480.20 43122.39 48084.17 2021-11-27 19:46:21.000 331 21267.87 480.17 43122.38 48084.21 2021-11-27 19:46:22.000 331 21267.86 480.15 43122.37 48084.23 2021-11-27 19:46:23.000 331 21267.88 480.14 43122.41 48084.22 2021-11-27 19:46:24.000 331 21267.89 480.11 43122.41 48084.25 2021-11-27 19:46:25.000 331 21267.93 480.08 43122.41 48084.24 2021-11-27 19:46:26.000 331 21267.97 480.07 43122.46 48084.32 2021-11-27 19:46:27.000 331 21267.96 480.09 43122.47 48084.28 2021-11-27 19:46:28.000 331 21267.96 480.09 43122.46 48084.36 2021-11-27 19:46:29.000 331 21268.01 480.10 43122.45 48084.36 2021-11-27 19:46:30.000 331 21268.04 480.07 43122.48 48084.38 2021-11-27 19:46:31.000 331 21268.05 480.01 43122.53 48084.40 2021-11-27 19:46:32.000 331 21268.05 479.93 43122.52 48084.42 2021-11-27 19:46:33.000 331 21268.07 479.88 43122.57 48084.49 2021-11-27 19:46:34.000 331 21268.12 479.85 43122.64 48084.49 2021-11-27 19:46:35.000 331 21268.14 479.86 43122.67 48084.61 2021-11-27 19:46:36.000 331 21268.13 479.89 43122.65 48084.61 2021-11-27 19:46:37.000 331 21268.12 479.90 43122.67 48084.60 2021-11-27 19:46:38.000 331 21268.07 479.92 43122.67 48084.57 2021-11-27 19:46:39.000 331 21268.05 479.94 43122.69 48084.58 2021-11-27 19:46:40.000 331 21268.08 479.94 43122.68 48084.60 2021-11-27 19:46:41.000 331 21268.06 479.97 43122.68 48084.56 2021-11-27 19:46:42.000 331 21268.05 479.99 43122.65 48084.56 2021-11-27 19:46:43.000 331 21268.04 480.01 43122.68 48084.55 2021-11-27 19:46:44.000 331 21268.06 480.03 43122.69 48084.55 2021-11-27 19:46:45.000 331 21268.07 480.08 43122.64 48084.50 2021-11-27 19:46:46.000 331 21268.07 480.09 43122.63 48084.53 2021-11-27 19:46:47.000 331 21268.05 480.11 43122.62 48084.54 2021-11-27 19:46:48.000 331 21268.06 480.16 43122.58 48084.50 2021-11-27 19:46:49.000 331 21268.10 480.15 43122.58 48084.49 2021-11-27 19:46:50.000 331 21268.12 480.18 43122.59 48084.51 2021-11-27 19:46:51.000 331 21268.13 480.19 43122.56 48084.51 2021-11-27 19:46:52.000 331 21268.07 480.23 43122.57 48084.51 2021-11-27 19:46:53.000 331 21268.03 480.34 43122.54 48084.46 2021-11-27 19:46:54.000 331 21267.97 480.45 43122.47 48084.44 2021-11-27 19:46:55.000 331 21267.98 480.52 43122.37 48084.31 2021-11-27 19:46:56.000 331 21267.97 480.52 43122.34 48084.27 2021-11-27 19:46:57.000 331 21268.01 480.49 43122.32 48084.23 2021-11-27 19:46:58.000 331 21268.07 480.51 43122.28 48084.26 2021-11-27 19:46:59.000 331 21268.12 480.51 43122.30 48084.24 2021-11-27 19:47:00.000 331 21268.14 480.49 43122.35 48084.27 2021-11-27 19:47:01.000 331 21268.15 480.44 43122.35 48084.30 2021-11-27 19:47:02.000 331 21268.19 480.40 43122.36 48084.33 2021-11-27 19:47:03.000 331 21268.20 480.47 43122.37 48084.39 2021-11-27 19:47:04.000 331 21268.18 480.57 43122.35 48084.35 2021-11-27 19:47:05.000 331 21268.17 480.62 43122.33 48084.32 2021-11-27 19:47:06.000 331 21268.15 480.62 43122.27 48084.31 2021-11-27 19:47:07.000 331 21268.15 480.62 43122.24 48084.30 2021-11-27 19:47:08.000 331 21268.19 480.59 43122.25 48084.24 2021-11-27 19:47:09.000 331 21268.24 480.50 43122.30 48084.29 2021-11-27 19:47:10.000 331 21268.26 480.41 43122.32 48084.30 2021-11-27 19:47:11.000 331 21268.30 480.35 43122.40 48084.37 2021-11-27 19:47:12.000 331 21268.33 480.32 43122.47 48084.46 2021-11-27 19:47:13.000 331 21268.35 480.30 43122.51 48084.46 2021-11-27 19:47:14.000 331 21268.33 480.30 43122.54 48084.56 2021-11-27 19:47:15.000 331 21268.32 480.28 43122.56 48084.61 2021-11-27 19:47:16.000 331 21268.32 480.28 43122.62 48084.61 2021-11-27 19:47:17.000 331 21268.35 480.30 43122.67 48084.65 2021-11-27 19:47:18.000 331 21268.33 480.30 43122.70 48084.68 2021-11-27 19:47:19.000 331 21268.31 480.35 43122.65 48084.69 2021-11-27 19:47:20.000 331 21268.28 480.42 43122.63 48084.66 2021-11-27 19:47:21.000 331 21268.27 480.48 43122.58 48084.63 2021-11-27 19:47:22.000 331 21268.27 480.46 43122.53 48084.65 2021-11-27 19:47:23.000 331 21268.30 480.47 43122.53 48084.58 2021-11-27 19:47:24.000 331 21268.34 480.44 43122.52 48084.54 2021-11-27 19:47:25.000 331 21268.35 480.40 43122.56 48084.56 2021-11-27 19:47:26.000 331 21268.38 480.35 43122.58 48084.64 2021-11-27 19:47:27.000 331 21268.37 480.32 43122.62 48084.66 2021-11-27 19:47:28.000 331 21268.40 480.32 43122.65 48084.70 2021-11-27 19:47:29.000 331 21268.37 480.33 43122.66 48084.68 2021-11-27 19:47:30.000 331 21268.37 480.33 43122.67 48084.78 2021-11-27 19:47:31.000 331 21268.39 480.33 43122.68 48084.78 2021-11-27 19:47:32.000 331 21268.40 480.35 43122.68 48084.75 2021-11-27 19:47:33.000 331 21268.40 480.32 43122.69 48084.74 2021-11-27 19:47:34.000 331 21268.42 480.30 43122.70 48084.76 2021-11-27 19:47:35.000 331 21268.44 480.30 43122.73 48084.81 2021-11-27 19:47:36.000 331 21268.44 480.29 43122.71 48084.82 2021-11-27 19:47:37.000 331 21268.46 480.27 43122.72 48084.76 2021-11-27 19:47:38.000 331 21268.53 480.27 43122.75 48084.81 2021-11-27 19:47:39.000 331 21268.55 480.27 43122.77 48084.88 2021-11-27 19:47:40.000 331 21268.57 480.28 43122.77 48084.84 2021-11-27 19:47:41.000 331 21268.57 480.28 43122.76 48084.86 2021-11-27 19:47:42.000 331 21268.57 480.29 43122.72 48084.87 2021-11-27 19:47:43.000 331 21268.59 480.29 43122.75 48084.89 2021-11-27 19:47:44.000 331 21268.59 480.28 43122.77 48084.87 2021-11-27 19:47:45.000 331 21268.60 480.26 43122.76 48084.90 2021-11-27 19:47:46.000 331 21268.63 480.28 43122.76 48084.86 2021-11-27 19:47:47.000 331 21268.63 480.32 43122.77 48084.86 2021-11-27 19:47:48.000 331 21268.62 480.32 43122.77 48084.88 2021-11-27 19:47:49.000 331 21268.62 480.29 43122.79 48084.92 2021-11-27 19:47:50.000 331 21268.65 480.26 43122.78 48084.94 2021-11-27 19:47:51.000 331 21268.66 480.28 43122.78 48084.88 2021-11-27 19:47:52.000 331 21268.68 480.28 43122.78 48084.91 2021-11-27 19:47:53.000 331 21268.71 480.27 43122.78 48084.97 2021-11-27 19:47:54.000 331 21268.72 480.28 43122.79 48084.97 2021-11-27 19:47:55.000 331 21268.74 480.25 43122.81 48084.93 2021-11-27 19:47:56.000 331 21268.75 480.24 43122.84 48084.99 2021-11-27 19:47:57.000 331 21268.76 480.23 43122.87 48085.03 2021-11-27 19:47:58.000 331 21268.76 480.25 43122.88 48085.02 2021-11-27 19:47:59.000 331 21268.76 480.28 43122.88 48085.00 2021-11-27 19:48:00.000 331 21268.74 480.33 43122.85 48085.05 2021-11-27 19:48:01.000 331 21268.75 480.36 43122.83 48085.02 2021-11-27 19:48:02.000 331 21268.73 480.42 43122.79 48085.00 2021-11-27 19:48:03.000 331 21268.71 480.45 43122.81 48085.03 2021-11-27 19:48:04.000 331 21268.73 480.43 43122.75 48084.94 2021-11-27 19:48:05.000 331 21268.73 480.43 43122.74 48084.94 2021-11-27 19:48:06.000 331 21268.78 480.41 43122.76 48084.88 2021-11-27 19:48:07.000 331 21268.78 480.37 43122.78 48084.95 2021-11-27 19:48:08.000 331 21268.80 480.38 43122.80 48084.98 2021-11-27 19:48:09.000 331 21268.82 480.37 43122.77 48085.02 2021-11-27 19:48:10.000 331 21268.84 480.36 43122.81 48084.95 2021-11-27 19:48:11.000 331 21268.88 480.38 43122.85 48085.07 2021-11-27 19:48:12.000 331 21268.88 480.37 43122.85 48085.06 2021-11-27 19:48:13.000 331 21268.88 480.39 43122.85 48085.02 2021-11-27 19:48:14.000 331 21268.88 480.41 43122.82 48085.07 2021-11-27 19:48:15.000 331 21268.86 480.44 43122.78 48085.07 2021-11-27 19:48:16.000 331 21268.89 480.45 43122.83 48085.10 2021-11-27 19:48:17.000 331 21268.88 480.44 43122.80 48085.05 2021-11-27 19:48:18.000 331 21268.90 480.46 43122.83 48085.02 2021-11-27 19:48:19.000 331 21268.89 480.50 43122.84 48085.04 2021-11-27 19:48:20.000 331 21268.91 480.49 43122.82 48085.10 2021-11-27 19:48:21.000 331 21268.93 480.46 43122.81 48085.05 2021-11-27 19:48:22.000 331 21268.94 480.45 43122.84 48085.07 2021-11-27 19:48:23.000 331 21268.97 480.45 43122.84 48085.09 2021-11-27 19:48:24.000 331 21268.94 480.45 43122.86 48085.10 2021-11-27 19:48:25.000 331 21268.92 480.46 43122.83 48085.05 2021-11-27 19:48:26.000 331 21268.94 480.46 43122.84 48085.05 2021-11-27 19:48:27.000 331 21268.96 480.43 43122.83 48085.12 2021-11-27 19:48:28.000 331 21269.00 480.36 43122.84 48085.09 2021-11-27 19:48:29.000 331 21268.97 480.39 43122.87 48085.14 2021-11-27 19:48:30.000 331 21268.93 480.38 43122.89 48085.09 2021-11-27 19:48:31.000 331 21268.92 480.35 43122.87 48085.12 2021-11-27 19:48:32.000 331 21268.95 480.31 43122.88 48085.16 2021-11-27 19:48:33.000 331 21268.92 480.30 43122.92 48085.13 2021-11-27 19:48:34.000 331 21268.94 480.27 43122.92 48085.18 2021-11-27 19:48:35.000 331 21268.95 480.27 43122.89 48085.20 2021-11-27 19:48:36.000 331 21268.96 480.28 43122.90 48085.20 2021-11-27 19:48:37.000 331 21268.92 480.27 43122.91 48085.22 2021-11-27 19:48:38.000 331 21268.91 480.31 43122.93 48085.16 2021-11-27 19:48:39.000 331 21268.89 480.36 43122.89 48085.18 2021-11-27 19:48:40.000 331 21268.82 480.44 43122.83 48085.17 2021-11-27 19:48:41.000 331 21268.75 480.52 43122.73 48085.00 2021-11-27 19:48:42.000 331 21268.70 480.59 43122.64 48084.95 2021-11-27 19:48:43.000 331 21268.68 480.63 43122.57 48084.85 2021-11-27 19:48:44.000 331 21268.64 480.68 43122.49 48084.73 2021-11-27 19:48:45.000 331 21268.61 480.71 43122.44 48084.67 2021-11-27 19:48:46.000 331 21268.58 480.70 43122.38 48084.66 2021-11-27 19:48:47.000 331 21268.60 480.69 43122.38 48084.60 2021-11-27 19:48:48.000 331 21268.57 480.68 43122.32 48084.49 2021-11-27 19:48:49.000 331 21268.58 480.67 43122.31 48084.48 2021-11-27 19:48:50.000 331 21268.60 480.63 43122.29 48084.55 2021-11-27 19:48:51.000 331 21268.61 480.61 43122.32 48084.42 2021-11-27 19:48:52.000 331 21268.58 480.61 43122.30 48084.51 2021-11-27 19:48:53.000 331 21268.58 480.61 43122.31 48084.55 2021-11-27 19:48:54.000 331 21268.57 480.60 43122.31 48084.47 2021-11-27 19:48:55.000 331 21268.55 480.57 43122.32 48084.44 2021-11-27 19:48:56.000 331 21268.59 480.56 43122.34 48084.47 2021-11-27 19:48:57.000 331 21268.58 480.56 43122.35 48084.52 2021-11-27 19:48:58.000 331 21268.53 480.56 43122.34 48084.50 2021-11-27 19:48:59.000 331 21268.54 480.54 43122.36 48084.45 2021-11-27 19:49:00.000 331 21268.53 480.55 43122.35 48084.49 2021-11-27 19:49:01.000 331 21268.50 480.54 43122.37 48084.51 2021-11-27 19:49:02.000 331 21268.50 480.54 43122.38 48084.48 2021-11-27 19:49:03.000 331 21268.50 480.55 43122.36 48084.52 2021-11-27 19:49:04.000 331 21268.51 480.53 43122.36 48084.55 2021-11-27 19:49:05.000 331 21268.52 480.51 43122.37 48084.49 2021-11-27 19:49:06.000 331 21268.53 480.48 43122.39 48084.46 2021-11-27 19:49:07.000 331 21268.51 480.46 43122.37 48084.54 2021-11-27 19:49:08.000 331 21268.50 480.43 43122.43 48084.62 2021-11-27 19:49:09.000 331 21268.59 480.41 43122.42 48084.58 2021-11-27 19:49:10.000 331 21268.61 480.36 43122.48 48084.55 2021-11-27 19:49:11.000 331 21268.61 480.31 43122.53 48084.65 2021-11-27 19:49:12.000 331 21268.61 480.28 43122.54 48084.76 2021-11-27 19:49:13.000 331 21268.58 480.29 43122.60 48084.74 2021-11-27 19:49:14.000 331 21268.58 480.23 43122.63 48084.70 2021-11-27 19:49:15.000 331 21268.60 480.18 43122.65 48084.75 2021-11-27 19:49:16.000 331 21268.61 480.16 43122.71 48084.85 2021-11-27 19:49:17.000 331 21268.58 480.18 43122.76 48084.95 2021-11-27 19:49:18.000 331 21268.60 480.19 43122.76 48084.88 2021-11-27 19:49:19.000 331 21268.60 480.18 43122.78 48084.85 2021-11-27 19:49:20.000 331 21268.63 480.18 43122.80 48084.95 2021-11-27 19:49:21.000 331 21268.62 480.22 43122.78 48084.98 2021-11-27 19:49:22.000 331 21268.60 480.23 43122.77 48084.89 2021-11-27 19:49:23.000 331 21268.54 480.24 43122.77 48084.94 2021-11-27 19:49:24.000 331 21268.52 480.27 43122.77 48084.95 2021-11-27 19:49:25.000 331 21268.53 480.29 43122.73 48084.86 2021-11-27 19:49:26.000 331 21268.56 480.30 43122.73 48084.83 2021-11-27 19:49:27.000 331 21268.54 480.33 43122.73 48084.81 2021-11-27 19:49:28.000 331 21268.58 480.32 43122.75 48084.87 2021-11-27 19:49:29.000 331 21268.57 480.35 43122.73 48084.87 2021-11-27 19:49:30.000 331 21268.57 480.34 43122.69 48084.77 2021-11-27 19:49:31.000 331 21268.57 480.33 43122.67 48084.75 2021-11-27 19:49:32.000 331 21268.54 480.32 43122.69 48084.86 2021-11-27 19:49:33.000 331 21268.54 480.28 43122.70 48084.75 2021-11-27 19:49:34.000 331 21268.55 480.26 43122.75 48084.80 2021-11-27 19:49:35.000 331 21268.60 480.24 43122.73 48084.86 2021-11-27 19:49:36.000 331 21268.59 480.21 43122.73 48084.91 2021-11-27 19:49:37.000 331 21268.60 480.20 43122.77 48084.82 2021-11-27 19:49:38.000 331 21268.59 480.21 43122.81 48084.94 2021-11-27 19:49:39.000 331 21268.57 480.17 43122.78 48084.88 2021-11-27 19:49:40.000 331 21268.61 480.14 43122.79 48084.85 2021-11-27 19:49:41.000 331 21268.53 480.21 43122.79 48084.86 2021-11-27 19:49:42.000 331 21268.49 480.25 43122.78 48084.89 2021-11-27 19:49:43.000 331 21268.48 480.25 43122.75 48084.89 2021-11-27 19:49:44.000 331 21268.47 480.29 43122.71 48084.76 2021-11-27 19:49:45.000 331 21268.46 480.32 43122.68 48084.81 2021-11-27 19:49:46.000 331 21268.46 480.30 43122.69 48084.77 2021-11-27 19:49:47.000 331 21268.44 480.30 43122.66 48084.68 2021-11-27 19:49:48.000 331 21268.46 480.26 43122.67 48084.68 2021-11-27 19:49:49.000 331 21268.45 480.24 43122.69 48084.77 2021-11-27 19:49:50.000 331 21268.46 480.23 43122.66 48084.76 2021-11-27 19:49:51.000 331 21268.47 480.22 43122.70 48084.65 2021-11-27 19:49:52.000 331 21268.45 480.21 43122.70 48084.66 2021-11-27 19:49:53.000 331 21268.45 480.23 43122.67 48084.74 2021-11-27 19:49:54.000 331 21268.44 480.24 43122.67 48084.64 2021-11-27 19:49:55.000 331 21268.42 480.23 43122.66 48084.71 2021-11-27 19:49:56.000 331 21268.41 480.24 43122.67 48084.75 2021-11-27 19:49:57.000 331 21268.41 480.21 43122.67 48084.70 2021-11-27 19:49:58.000 331 21268.45 480.16 43122.64 48084.65 2021-11-27 19:49:59.000 331 21268.43 480.18 43122.67 48084.66 2021-11-27 19:50:00.000 331 21268.43 480.17 43122.66 48084.73 2021-11-27 19:50:01.000 331 21268.41 480.15 43122.66 48084.71 2021-11-27 19:50:02.000 331 21268.41 480.13 43122.67 48084.66 2021-11-27 19:50:03.000 331 21268.40 480.13 43122.64 48084.65 2021-11-27 19:50:04.000 331 21268.44 480.14 43122.64 48084.75 2021-11-27 19:50:05.000 331 21268.42 480.14 43122.65 48084.62 2021-11-27 19:50:06.000 331 21268.38 480.14 43122.63 48084.64 2021-11-27 19:50:07.000 331 21268.42 480.13 43122.65 48084.72 2021-11-27 19:50:08.000 331 21268.43 480.11 43122.65 48084.73 2021-11-27 19:50:09.000 331 21268.43 480.08 43122.65 48084.64 2021-11-27 19:50:10.000 331 21268.43 480.06 43122.66 48084.77 2021-11-27 19:50:11.000 331 21268.42 480.06 43122.66 48084.70 2021-11-27 19:50:12.000 331 21268.46 480.05 43122.66 48084.65 2021-11-27 19:50:13.000 331 21268.47 480.06 43122.65 48084.72 2021-11-27 19:50:14.000 331 21268.44 480.06 43122.69 48084.77 2021-11-27 19:50:15.000 331 21268.41 480.06 43122.71 48084.78 2021-11-27 19:50:16.000 331 21268.43 480.08 43122.73 48084.74 2021-11-27 19:50:17.000 331 21268.40 480.08 43122.70 48084.79 2021-11-27 19:50:18.000 331 21268.35 480.10 43122.69 48084.68 2021-11-27 19:50:19.000 331 21268.34 480.12 43122.67 48084.62 2021-11-27 19:50:20.000 331 21268.31 480.16 43122.68 48084.69 2021-11-27 19:50:21.000 331 21268.31 480.18 43122.64 48084.70 2021-11-27 19:50:22.000 331 21268.31 480.17 43122.62 48084.64 2021-11-27 19:50:23.000 331 21268.31 480.16 43122.61 48084.58 2021-11-27 19:50:24.000 331 21268.37 480.15 43122.63 48084.61 2021-11-27 19:50:25.000 331 21268.37 480.15 43122.67 48084.67 2021-11-27 19:50:26.000 331 21268.36 480.13 43122.66 48084.57 2021-11-27 19:50:27.000 331 21268.34 480.16 43122.67 48084.70 2021-11-27 19:50:28.000 331 21268.37 480.15 43122.69 48084.73 2021-11-27 19:50:29.000 331 21268.39 480.16 43122.72 48084.69 2021-11-27 19:50:30.000 331 21268.36 480.22 43122.73 48084.69 2021-11-27 19:50:31.000 331 21268.33 480.25 43122.71 48084.69 2021-11-27 19:50:32.000 331 21268.33 480.26 43122.67 48084.69 2021-11-27 19:50:33.000 331 21268.33 480.29 43122.65 48084.67 2021-11-27 19:50:34.000 331 21268.33 480.28 43122.66 48084.74 2021-11-27 19:50:35.000 331 21268.34 480.25 43122.68 48084.77 2021-11-27 19:50:36.000 331 21268.37 480.22 43122.69 48084.67 2021-11-27 19:50:37.000 331 21268.35 480.25 43122.70 48084.67 2021-11-27 19:50:38.000 331 21268.37 480.25 43122.70 48084.75 2021-11-27 19:50:39.000 331 21268.35 480.26 43122.70 48084.78 2021-11-27 19:50:40.000 331 21268.36 480.27 43122.73 48084.78 2021-11-27 19:50:41.000 331 21268.33 480.29 43122.73 48084.68 2021-11-27 19:50:42.000 331 21268.30 480.33 43122.70 48084.82 2021-11-27 19:50:43.000 331 21268.32 480.36 43122.68 48084.70 2021-11-27 19:50:44.000 331 21268.34 480.34 43122.69 48084.69 2021-11-27 19:50:45.000 331 21268.39 480.30 43122.73 48084.73 2021-11-27 19:50:46.000 331 21268.38 480.29 43122.76 48084.80 2021-11-27 19:50:47.000 331 21268.38 480.28 43122.79 48084.76 2021-11-27 19:50:48.000 331 21268.38 480.28 43122.78 48084.73 2021-11-27 19:50:49.000 331 21268.40 480.27 43122.78 48084.77 2021-11-27 19:50:50.000 331 21268.42 480.29 43122.79 48084.83 2021-11-27 19:50:51.000 331 21268.41 480.29 43122.78 48084.88 2021-11-27 19:50:52.000 331 21268.40 480.29 43122.80 48084.76 2021-11-27 19:50:53.000 331 21268.40 480.27 43122.78 48084.87 2021-11-27 19:50:54.000 331 21268.42 480.28 43122.82 48084.75 2021-11-27 19:50:55.000 331 21268.43 480.28 43122.82 48084.86 2021-11-27 19:50:56.000 331 21268.42 480.30 43122.82 48084.88 2021-11-27 19:50:57.000 331 21268.42 480.32 43122.78 48084.81 2021-11-27 19:50:58.000 331 21268.44 480.33 43122.77 48084.77 2021-11-27 19:50:59.000 331 21268.46 480.31 43122.80 48084.83 2021-11-27 19:51:00.000 331 21268.46 480.30 43122.82 48084.80 2021-11-27 19:51:01.000 331 21268.46 480.29 43122.81 48084.79 2021-11-27 19:51:02.000 331 21268.45 480.32 43122.81 48084.86 2021-11-27 19:51:03.000 331 21268.45 480.32 43122.81 48084.76 2021-11-27 19:51:04.000 331 21268.48 480.29 43122.80 48084.83 2021-11-27 19:51:05.000 331 21268.45 480.30 43122.80 48084.81 2021-11-27 19:51:06.000 331 21268.46 480.30 43122.80 48084.79 2021-11-27 19:51:07.000 331 21268.45 480.30 43122.76 48084.87 2021-11-27 19:51:08.000 331 21268.47 480.29 43122.74 48084.85 2021-11-27 19:51:09.000 331 21268.45 480.28 43122.75 48084.80 2021-11-27 19:51:10.000 331 21268.45 480.28 43122.77 48084.75 2021-11-27 19:51:11.000 331 21268.44 480.29 43122.76 48084.89 2021-11-27 19:51:12.000 331 21268.46 480.29 43122.75 48084.76 2021-11-27 19:51:13.000 331 21268.44 480.28 43122.75 48084.76 2021-11-27 19:51:14.000 331 21268.42 480.29 43122.77 48084.85 2021-11-27 19:51:15.000 331 21268.41 480.27 43122.80 48084.87 2021-11-27 19:51:16.000 331 21268.42 480.26 43122.80 48084.81 2021-11-27 19:51:17.000 331 21268.41 480.26 43122.78 48084.88 2021-11-27 19:51:18.000 331 21268.40 480.26 43122.80 48084.84 2021-11-27 19:51:19.000 331 21268.40 480.27 43122.79 48084.77 2021-11-27 19:51:20.000 331 21268.38 480.25 43122.78 48084.91 2021-11-27 19:51:21.000 331 21268.38 480.26 43122.79 48084.80 2021-11-27 19:51:22.000 331 21268.39 480.23 43122.80 48084.85 2021-11-27 19:51:23.000 331 21268.37 480.22 43122.79 48084.82 2021-11-27 19:51:24.000 331 21268.35 480.24 43122.77 48084.76 2021-11-27 19:51:25.000 331 21268.35 480.20 43122.73 48084.75 2021-11-27 19:51:26.000 331 21268.40 480.17 43122.79 48084.84 2021-11-27 19:51:27.000 331 21268.38 480.20 43122.76 48084.85 2021-11-27 19:51:28.000 331 21268.38 480.22 43122.74 48084.72 2021-11-27 19:51:29.000 331 21268.37 480.20 43122.71 48084.86 2021-11-27 19:51:30.000 331 21268.37 480.21 43122.71 48084.79 2021-11-27 19:51:31.000 331 21268.36 480.21 43122.74 48084.69 2021-11-27 19:51:32.000 331 21268.38 480.23 43122.71 48084.70 2021-11-27 19:51:33.000 331 21268.37 480.21 43122.69 48084.77 2021-11-27 19:51:34.000 331 21268.38 480.18 43122.69 48084.81 2021-11-27 19:51:35.000 331 21268.35 480.16 43122.67 48084.69 2021-11-27 19:51:36.000 331 21268.35 480.15 43122.67 48084.65 2021-11-27 19:51:37.000 331 21268.37 480.13 43122.71 48084.72 2021-11-27 19:51:38.000 331 21268.35 480.16 43122.71 48084.66 2021-11-27 19:51:39.000 331 21268.31 480.18 43122.69 48084.68 2021-11-27 19:51:40.000 331 21268.31 480.18 43122.66 48084.72 2021-11-27 19:51:41.000 331 21268.28 480.18 43122.64 48084.73 2021-11-27 19:51:42.000 331 21268.29 480.16 43122.66 48084.62 2021-11-27 19:51:43.000 331 21268.26 480.18 43122.65 48084.62 2021-11-27 19:51:44.000 331 21268.26 480.15 43122.64 48084.71 2021-11-27 19:51:45.000 331 21268.28 480.14 43122.63 48084.57 2021-11-27 19:51:46.000 331 21268.27 480.16 43122.64 48084.60 2021-11-27 19:51:47.000 331 21268.30 480.12 43122.63 48084.67 2021-11-27 19:51:48.000 331 21268.31 480.12 43122.60 48084.64 2021-11-27 19:51:49.000 331 21268.32 480.14 43122.61 48084.54 2021-11-27 19:51:50.000 331 21268.29 480.16 43122.63 48084.57 2021-11-27 19:51:51.000 331 21268.24 480.17 43122.61 48084.65 2021-11-27 19:51:52.000 331 21268.23 480.15 43122.62 48084.68 2021-11-27 19:51:53.000 331 21268.24 480.12 43122.63 48084.56 2021-11-27 19:51:54.000 331 21268.25 480.14 43122.60 48084.65 2021-11-27 19:51:55.000 331 21268.23 480.17 43122.61 48084.59 2021-11-27 19:51:56.000 331 21268.23 480.15 43122.58 48084.51 2021-11-27 19:51:57.000 331 21268.20 480.17 43122.57 48084.55 2021-11-27 19:51:58.000 331 21268.20 480.18 43122.58 48084.62 2021-11-27 19:51:59.000 331 21268.20 480.18 43122.58 48084.56 2021-11-27 19:52:00.000 331 21268.19 480.18 43122.59 48084.50 2021-11-27 19:52:01.000 331 21268.21 480.17 43122.60 48084.49 2021-11-27 19:52:02.000 331 21268.18 480.17 43122.57 48084.57 2021-11-27 19:52:03.000 331 21268.16 480.17 43122.57 48084.57 2021-11-27 19:52:04.000 331 21268.19 480.16 43122.56 48084.47 2021-11-27 19:52:05.000 331 21268.18 480.11 43122.58 48084.46 2021-11-27 19:52:06.000 331 21268.18 480.10 43122.57 48084.58 2021-11-27 19:52:07.000 331 21268.20 480.06 43122.57 48084.59 2021-11-27 19:52:08.000 331 21268.18 480.05 43122.59 48084.52 2021-11-27 19:52:09.000 331 21268.19 480.07 43122.61 48084.52 2021-11-27 19:52:10.000 331 21268.22 480.05 43122.63 48084.58 2021-11-27 19:52:11.000 331 21268.24 480.01 43122.61 48084.64 2021-11-27 19:52:12.000 331 21268.23 480.01 43122.65 48084.58 2021-11-27 19:52:13.000 331 21268.26 480.00 43122.68 48084.56 2021-11-27 19:52:14.000 331 21268.29 479.98 43122.69 48084.64 2021-11-27 19:52:15.000 331 21268.32 479.98 43122.68 48084.66 2021-11-27 19:52:16.000 331 21268.33 479.97 43122.70 48084.65 2021-11-27 19:52:17.000 331 21268.40 479.97 43122.72 48084.77 2021-11-27 19:52:18.000 331 21268.40 479.96 43122.72 48084.79 2021-11-27 19:52:19.000 331 21268.41 479.95 43122.72 48084.77 2021-11-27 19:52:20.000 331 21268.38 479.99 43122.77 48084.74 2021-11-27 19:52:21.000 331 21268.37 480.02 43122.77 48084.89 2021-11-27 19:52:22.000 331 21268.39 480.01 43122.82 48084.78 2021-11-27 19:52:23.000 331 21268.37 480.02 43122.80 48084.77 2021-11-27 19:52:24.000 331 21268.39 480.01 43122.81 48084.85 2021-11-27 19:52:25.000 331 21268.38 479.99 43122.81 48084.87 2021-11-27 19:52:26.000 331 21268.34 479.98 43122.82 48084.79 2021-11-27 19:52:27.000 331 21268.36 479.99 43122.80 48084.78 2021-11-27 19:52:28.000 331 21268.36 479.99 43122.79 48084.82 2021-11-27 19:52:29.000 331 21268.39 480.02 43122.81 48084.87 2021-11-27 19:52:30.000 331 21268.37 480.00 43122.79 48084.89 2021-11-27 19:52:31.000 331 21268.36 479.98 43122.81 48084.79 2021-11-27 19:52:32.000 331 21268.37 479.97 43122.86 48084.79 2021-11-27 19:52:33.000 331 21268.34 480.00 43122.85 48084.84 2021-11-27 19:52:34.000 331 21268.32 480.04 43122.80 48084.88 2021-11-27 19:52:35.000 331 21268.29 480.03 43122.80 48084.70 2021-11-27 19:52:36.000 331 21268.24 480.05 43122.78 48084.77 2021-11-27 19:52:37.000 331 21268.23 480.05 43122.76 48084.74 2021-11-27 19:52:38.000 331 21268.22 480.04 43122.73 48084.68 2021-11-27 19:52:39.000 331 21268.23 480.01 43122.75 48084.65 2021-11-27 19:52:40.000 331 21268.23 479.99 43122.75 48084.72 2021-11-27 19:52:41.000 331 21268.22 479.98 43122.74 48084.64 2021-11-27 19:52:42.000 331 21268.22 479.95 43122.74 48084.68 2021-11-27 19:52:43.000 331 21268.22 479.91 43122.74 48084.75 2021-11-27 19:52:44.000 331 21268.23 479.89 43122.77 48084.70 2021-11-27 19:52:45.000 331 21268.25 479.90 43122.77 48084.67 2021-11-27 19:52:46.000 331 21268.28 479.84 43122.81 48084.69 2021-11-27 19:52:47.000 331 21268.29 479.81 43122.83 48084.77 2021-11-27 19:52:48.000 331 21268.32 479.74 43122.85 48084.72 2021-11-27 19:52:49.000 331 21268.35 479.68 43122.90 48084.84 2021-11-27 19:52:50.000 331 21268.37 479.69 43122.94 48084.93 2021-11-27 19:52:51.000 331 21268.36 479.67 43122.94 48084.87 2021-11-27 19:52:52.000 331 21268.30 479.71 43122.95 48084.85 2021-11-27 19:52:53.000 331 21268.26 479.75 43122.90 48084.98 2021-11-27 19:52:54.000 331 21268.24 479.80 43122.90 48084.85 2021-11-27 19:52:55.000 331 21268.23 479.80 43122.89 48084.76 2021-11-27 19:52:56.000 331 21268.22 479.82 43122.86 48084.78 2021-11-27 19:52:57.000 331 21268.22 479.80 43122.84 48084.83 2021-11-27 19:52:58.000 331 21268.23 479.75 43122.81 48084.77 2021-11-27 19:52:59.000 331 21268.18 479.73 43122.83 48084.69 2021-11-27 19:53:00.000 331 21268.20 479.71 43122.81 48084.71 2021-11-27 19:53:01.000 331 21268.21 479.69 43122.85 48084.79 2021-11-27 19:53:02.000 331 21268.18 479.67 43122.86 48084.78 2021-11-27 19:53:03.000 331 21268.16 479.65 43122.86 48084.75 2021-11-27 19:53:04.000 331 21268.16 479.61 43122.86 48084.81 2021-11-27 19:53:05.000 331 21268.17 479.57 43122.87 48084.72 2021-11-27 19:53:06.000 331 21268.19 479.58 43122.91 48084.70 2021-11-27 19:53:07.000 331 21268.18 479.54 43122.93 48084.77 2021-11-27 19:53:08.000 331 21268.16 479.51 43122.91 48084.81 2021-11-27 19:53:09.000 331 21268.14 479.52 43122.93 48084.70 2021-11-27 19:53:10.000 331 21268.13 479.54 43122.95 48084.80 2021-11-27 19:53:11.000 331 21268.12 479.54 43122.94 48084.86 2021-11-27 19:53:12.000 331 21268.09 479.51 43122.96 48084.81 2021-11-27 19:53:13.000 331 21268.07 479.49 43122.96 48084.73 2021-11-27 19:53:14.000 331 21268.06 479.50 43122.99 48084.79 2021-11-27 19:53:15.000 331 21268.07 479.50 43122.99 48084.80 2021-11-27 19:53:16.000 331 21268.06 479.51 43122.96 48084.74 2021-11-27 19:53:17.000 331 21268.07 479.51 43122.95 48084.85 2021-11-27 19:53:18.000 331 21268.11 479.50 43122.97 48084.87 2021-11-27 19:53:19.000 331 21268.10 479.50 43122.98 48084.78 2021-11-27 19:53:20.000 331 21268.08 479.48 43122.93 48084.72 2021-11-27 19:53:21.000 331 21268.06 479.47 43122.93 48084.80 2021-11-27 19:53:22.000 331 21268.05 479.48 43122.91 48084.80 2021-11-27 19:53:23.000 331 21268.01 479.50 43122.92 48084.83 2021-11-27 19:53:24.000 331 21267.96 479.49 43122.94 48084.71 2021-11-27 19:53:25.000 331 21267.95 479.49 43122.93 48084.82 2021-11-27 19:53:26.000 331 21267.96 479.49 43122.94 48084.68 2021-11-27 19:53:27.000 331 21267.95 479.48 43122.95 48084.65 2021-11-27 19:53:28.000 331 21267.95 479.47 43122.95 48084.73 2021-11-27 19:53:29.000 331 21267.93 479.46 43122.93 48084.77 2021-11-27 19:53:30.000 331 21267.92 479.44 43122.94 48084.72 2021-11-27 19:53:31.000 331 21267.96 479.36 43122.93 48084.71 2021-11-27 19:53:32.000 331 21267.93 479.44 43122.95 48084.78 2021-11-27 19:53:33.000 331 21267.94 479.44 43122.95 48084.72 2021-11-27 19:53:34.000 331 21267.93 479.43 43122.95 48084.67 2021-11-27 19:53:35.000 331 21267.90 479.39 43122.97 48084.73 2021-11-27 19:53:36.000 331 21267.89 479.36 43122.97 48084.75 2021-11-27 19:53:37.000 331 21267.86 479.37 43122.99 48084.75 2021-11-27 19:53:38.000 331 21267.88 479.38 43122.98 48084.70 2021-11-27 19:53:39.000 331 21267.88 479.40 43122.95 48084.75 2021-11-27 19:53:40.000 331 21267.88 479.41 43122.94 48084.80 2021-11-27 19:53:41.000 331 21267.89 479.39 43122.96 48084.65 2021-11-27 19:53:42.000 331 21267.90 479.38 43122.98 48084.77 2021-11-27 19:53:43.000 331 21267.93 479.35 43122.98 48084.81 2021-11-27 19:53:44.000 331 21267.93 479.39 43122.94 48084.76 2021-11-27 19:53:45.000 331 21267.89 479.42 43122.97 48084.70 2021-11-27 19:53:46.000 331 21267.87 479.41 43122.97 48084.73 2021-11-27 19:53:47.000 331 21267.91 479.39 43122.99 48084.79 2021-11-27 19:53:48.000 331 21267.95 479.33 43123.00 48084.80 2021-11-27 19:53:49.000 331 21267.94 479.33 43123.01 48084.73 2021-11-27 19:53:50.000 331 21267.96 479.35 43123.03 48084.80 2021-11-27 19:53:51.000 331 21267.92 479.42 43123.01 48084.87 2021-11-27 19:53:52.000 331 21267.92 479.42 43123.01 48084.76 2021-11-27 19:53:53.000 331 21267.89 479.49 43123.01 48084.78 2021-11-27 19:53:54.000 331 21267.91 479.47 43122.98 48084.82 2021-11-27 19:53:55.000 331 21267.87 479.47 43122.97 48084.82 2021-11-27 19:53:56.000 331 21267.90 479.46 43122.99 48084.69 2021-11-27 19:53:57.000 331 21267.91 479.43 43122.99 48084.84 2021-11-27 19:53:58.000 331 21267.89 479.41 43123.00 48084.76 2021-11-27 19:53:59.000 331 21267.90 479.41 43123.00 48084.70 2021-11-27 19:54:00.000 331 21267.91 479.40 43123.01 48084.75 2021-11-27 19:54:01.000 331 21267.87 479.43 43123.00 48084.80 2021-11-27 19:54:02.000 331 21267.87 479.41 43123.03 48084.82 2021-11-27 19:54:03.000 331 21267.86 479.42 43123.01 48084.74 2021-11-27 19:54:04.000 331 21267.91 479.44 43123.02 48084.70 2021-11-27 19:54:05.000 331 21267.89 479.49 43122.98 48084.81 2021-11-27 19:54:06.000 331 21267.89 479.52 43122.98 48084.82 2021-11-27 19:54:07.000 331 21267.93 479.52 43122.99 48084.72 2021-11-27 19:54:08.000 331 21267.97 479.49 43122.99 48084.83 2021-11-27 19:54:09.000 331 21267.94 479.48 43122.98 48084.74 2021-11-27 19:54:10.000 331 21267.94 479.52 43122.98 48084.82 2021-11-27 19:54:11.000 331 21267.90 479.58 43122.93 48084.84 2021-11-27 19:54:12.000 331 21267.86 479.65 43122.87 48084.73 2021-11-27 19:54:13.000 331 21267.87 479.67 43122.85 48084.62 2021-11-27 19:54:14.000 331 21267.84 479.71 43122.84 48084.63 2021-11-27 19:54:15.000 331 21267.84 479.64 43122.84 48084.67 2021-11-27 19:54:16.000 331 21267.85 479.60 43122.82 48084.55 2021-11-27 19:54:17.000 331 21267.85 479.54 43122.84 48084.53 2021-11-27 19:54:18.000 331 21267.87 479.50 43122.91 48084.59 2021-11-27 19:54:19.000 331 21267.87 479.47 43122.91 48084.69 2021-11-27 19:54:20.000 331 21267.82 479.52 43122.89 48084.71 2021-11-27 19:54:21.000 331 21267.79 479.51 43122.89 48084.58 2021-11-27 19:54:22.000 331 21267.79 479.50 43122.89 48084.60 2021-11-27 19:54:23.000 331 21267.81 479.50 43122.90 48084.70 2021-11-27 19:54:24.000 331 21267.83 479.48 43122.91 48084.69 2021-11-27 19:54:25.000 331 21267.83 479.47 43122.88 48084.56 2021-11-27 19:54:26.000 331 21267.79 479.44 43122.89 48084.55 2021-11-27 19:54:27.000 331 21267.81 479.43 43122.90 48084.68 2021-11-27 19:54:28.000 331 21267.81 479.43 43122.91 48084.61 2021-11-27 19:54:29.000 331 21267.84 479.44 43122.90 48084.76 2021-11-27 19:54:30.000 331 21267.85 479.44 43122.91 48084.67 2021-11-27 19:54:31.000 331 21267.89 479.45 43122.90 48084.60 2021-11-27 19:54:32.000 331 21267.88 479.48 43122.87 48084.69 2021-11-27 19:54:33.000 331 21267.84 479.49 43122.88 48084.70 2021-11-27 19:54:34.000 331 21267.84 479.50 43122.88 48084.63 2021-11-27 19:54:35.000 331 21267.83 479.51 43122.89 48084.69 2021-11-27 19:54:36.000 331 21267.85 479.52 43122.88 48084.64 2021-11-27 19:54:37.000 331 21267.84 479.53 43122.89 48084.56 2021-11-27 19:54:38.000 331 21267.85 479.55 43122.86 48084.59 2021-11-27 19:54:39.000 331 21267.83 479.54 43122.83 48084.68 2021-11-27 19:54:40.000 331 21267.88 479.54 43122.85 48084.66 2021-11-27 19:54:41.000 331 21267.87 479.57 43122.81 48084.56 2021-11-27 19:54:42.000 331 21267.84 479.62 43122.82 48084.55 2021-11-27 19:54:43.000 331 21267.84 479.64 43122.82 48084.64 2021-11-27 19:54:44.000 331 21267.84 479.69 43122.79 48084.64 2021-11-27 19:54:45.000 331 21267.83 479.73 43122.76 48084.52 2021-11-27 19:54:46.000 331 21267.85 479.80 43122.73 48084.45 2021-11-27 19:54:47.000 331 21267.86 479.81 43122.68 48084.53 2021-11-27 19:54:48.000 331 21267.84 479.80 43122.69 48084.54 2021-11-27 19:54:49.000 331 21267.85 479.84 43122.68 48084.48 2021-11-27 19:54:50.000 331 21267.86 479.84 43122.67 48084.40 2021-11-27 19:54:51.000 331 21267.85 479.83 43122.65 48084.50 2021-11-27 19:54:52.000 331 21267.83 479.84 43122.66 48084.51 2021-11-27 19:54:53.000 331 21267.82 479.92 43122.65 48084.46 2021-11-27 19:54:54.000 331 21267.81 480.02 43122.58 48084.36 2021-11-27 19:54:55.000 331 21267.79 480.03 43122.56 48084.36 2021-11-27 19:54:56.000 331 21267.80 480.05 43122.52 48084.36 2021-11-27 19:54:57.000 331 21267.81 480.05 43122.48 48084.26 2021-11-27 19:54:58.000 331 21267.82 480.05 43122.48 48084.30 2021-11-27 19:54:59.000 331 21267.81 480.04 43122.46 48084.21 2021-11-27 19:55:00.000 331 21267.80 480.01 43122.48 48084.24 2021-11-27 19:55:01.000 331 21267.84 479.93 43122.46 48084.22 2021-11-27 19:55:02.000 331 21267.85 479.87 43122.51 48084.25 2021-11-27 19:55:03.000 331 21267.87 479.82 43122.58 48084.33 2021-11-27 19:55:04.000 331 21267.90 479.77 43122.62 48084.30 2021-11-27 19:55:05.000 331 21267.87 479.79 43122.67 48084.47 2021-11-27 19:55:06.000 331 21267.92 479.76 43122.68 48084.48 2021-11-27 19:55:07.000 331 21267.92 479.77 43122.68 48084.45 2021-11-27 19:55:08.000 331 21267.90 479.78 43122.68 48084.40 2021-11-27 19:55:09.000 331 21267.88 479.78 43122.71 48084.49 2021-11-27 19:55:10.000 331 21267.91 479.77 43122.73 48084.44 2021-11-27 19:55:11.000 331 21267.87 479.76 43122.72 48084.46 2021-11-27 19:55:12.000 331 21267.87 479.76 43122.71 48084.55 2021-11-27 19:55:13.000 331 21267.87 479.73 43122.74 48084.49 2021-11-27 19:55:14.000 331 21267.87 479.77 43122.71 48084.43 2021-11-27 19:55:15.000 331 21267.85 479.78 43122.71 48084.58 2021-11-27 19:55:16.000 331 21267.87 479.82 43122.69 48084.47 2021-11-27 19:55:17.000 331 21267.87 479.87 43122.67 48084.40 2021-11-27 19:55:18.000 331 21267.86 479.89 43122.64 48084.49 2021-11-27 19:55:19.000 331 21267.85 479.98 43122.57 48084.39 2021-11-27 19:55:20.000 331 21267.84 480.03 43122.58 48084.46 2021-11-27 19:55:21.000 331 21267.79 480.09 43122.53 48084.30 2021-11-27 19:55:22.000 331 21267.76 480.11 43122.46 48084.23 2021-11-27 19:55:23.000 331 21267.75 480.13 43122.42 48084.26 2021-11-27 19:55:24.000 331 21267.77 480.11 43122.41 48084.12 2021-11-27 19:55:25.000 331 21267.76 480.08 43122.39 48084.22 2021-11-27 19:55:26.000 331 21267.79 480.07 43122.38 48084.12 2021-11-27 19:55:27.000 331 21267.81 480.05 43122.38 48084.26 2021-11-27 19:55:28.000 331 21267.80 480.05 43122.39 48084.11 2021-11-27 19:55:29.000 331 21267.82 480.02 43122.39 48084.14 2021-11-27 19:55:30.000 331 21267.84 480.01 43122.39 48084.17 2021-11-27 19:55:31.000 331 21267.82 480.02 43122.37 48084.14 2021-11-27 19:55:32.000 331 21267.82 480.00 43122.39 48084.23 2021-11-27 19:55:33.000 331 21267.80 479.99 43122.41 48084.12 2021-11-27 19:55:34.000 331 21267.83 480.01 43122.43 48084.25 2021-11-27 19:55:35.000 331 21267.84 480.01 43122.43 48084.17 2021-11-27 19:55:36.000 331 21267.85 480.01 43122.44 48084.18 2021-11-27 19:55:37.000 331 21267.86 479.99 43122.40 48084.20 2021-11-27 19:55:38.000 331 21267.87 480.00 43122.39 48084.18 2021-11-27 19:55:39.000 331 21267.87 480.00 43122.40 48084.25 2021-11-27 19:55:40.000 331 21267.87 480.00 43122.43 48084.16 2021-11-27 19:55:41.000 331 21267.87 480.00 43122.39 48084.25 2021-11-27 19:55:42.000 331 21267.87 480.02 43122.41 48084.14 2021-11-27 19:55:43.000 331 21267.89 480.00 43122.41 48084.19 2021-11-27 19:55:44.000 331 21267.88 479.98 43122.40 48084.17 2021-11-27 19:55:45.000 331 21267.90 479.97 43122.42 48084.18 2021-11-27 19:55:46.000 331 21267.89 480.00 43122.40 48084.23 2021-11-27 19:55:47.000 331 21267.84 480.06 43122.38 48084.15 2021-11-27 19:55:48.000 331 21267.82 480.10 43122.34 48084.19 2021-11-27 19:55:49.000 331 21267.80 480.16 43122.29 48084.04 2021-11-27 19:55:50.000 331 21267.83 480.14 43122.25 48084.13 2021-11-27 19:55:51.000 331 21267.80 480.12 43122.27 48084.05 2021-11-27 19:55:52.000 331 21267.82 480.11 43122.29 48084.06 2021-11-27 19:55:53.000 331 21267.84 480.15 43122.24 48084.07 2021-11-27 19:55:54.000 331 21267.86 480.17 43122.27 48084.04 2021-11-27 19:55:55.000 331 21267.88 480.13 43122.27 48084.12 2021-11-27 19:55:56.000 331 21267.89 480.14 43122.27 48084.01 2021-11-27 19:55:57.000 331 21267.89 480.17 43122.28 48084.14 2021-11-27 19:55:58.000 331 21267.92 480.15 43122.27 48084.02 2021-11-27 19:55:59.000 331 21267.95 480.12 43122.30 48084.13 2021-11-27 19:56:00.000 331 21267.93 480.13 43122.26 48084.06 2021-11-27 19:56:01.000 331 21267.96 480.06 43122.30 48084.14 2021-11-27 19:56:02.000 331 21267.99 480.03 43122.32 48084.20 2021-11-27 19:56:03.000 331 21268.02 480.03 43122.31 48084.09 2021-11-27 19:56:04.000 331 21268.02 480.04 43122.35 48084.25 2021-11-27 19:56:05.000 331 21268.03 480.02 43122.39 48084.12 2021-11-27 19:56:06.000 331 21268.03 479.98 43122.39 48084.28 2021-11-27 19:56:07.000 331 21268.04 479.96 43122.40 48084.15 2021-11-27 19:56:08.000 331 21268.00 479.96 43122.41 48084.30 2021-11-27 19:56:09.000 331 21268.02 479.98 43122.40 48084.36 2021-11-27 19:56:10.000 331 21268.04 479.95 43122.40 48084.21 2021-11-27 19:56:11.000 331 21268.05 479.95 43122.39 48084.35 2021-11-27 19:56:12.000 331 21268.08 479.94 43122.42 48084.22 2021-11-27 19:56:13.000 331 21268.07 479.93 43122.41 48084.35 2021-11-27 19:56:14.000 331 21268.10 479.90 43122.42 48084.20 2021-11-27 19:56:15.000 331 21268.14 479.83 43122.46 48084.38 2021-11-27 19:56:16.000 331 21268.12 479.79 43122.52 48084.47 2021-11-27 19:56:17.000 331 21268.13 479.77 43122.55 48084.34 2021-11-27 19:56:18.000 331 21268.12 479.80 43122.57 48084.50 2021-11-27 19:56:19.000 331 21268.13 479.83 43122.55 48084.46 2021-11-27 19:56:20.000 331 21268.15 479.82 43122.57 48084.36 2021-11-27 19:56:21.000 331 21268.12 479.81 43122.55 48084.46 2021-11-27 19:56:22.000 331 21268.13 479.81 43122.58 48084.53 2021-11-27 19:56:23.000 331 21268.12 479.79 43122.58 48084.36 2021-11-27 19:56:24.000 331 21268.16 479.76 43122.59 48084.52 2021-11-27 19:56:25.000 331 21268.19 479.75 43122.55 48084.53 2021-11-27 19:56:26.000 331 21268.19 479.73 43122.58 48084.48 2021-11-27 19:56:27.000 331 21268.20 479.70 43122.59 48084.41 2021-11-27 19:56:28.000 331 21268.17 479.67 43122.63 48084.54 2021-11-27 19:56:29.000 331 21268.12 479.65 43122.63 48084.58 2021-11-27 19:56:30.000 331 21268.11 479.64 43122.60 48084.51 2021-11-27 19:56:31.000 331 21268.12 479.63 43122.66 48084.45 2021-11-27 19:56:32.000 331 21268.13 479.62 43122.67 48084.57 2021-11-27 19:56:33.000 331 21268.10 479.57 43122.70 48084.48 2021-11-27 19:56:34.000 331 21268.13 479.54 43122.72 48084.54 2021-11-27 19:56:35.000 331 21268.09 479.46 43122.72 48084.62 2021-11-27 19:56:36.000 331 21268.09 479.38 43122.78 48084.61 2021-11-27 19:56:37.000 331 21268.09 479.33 43122.81 48084.55 2021-11-27 19:56:38.000 331 21268.10 479.28 43122.86 48084.65 2021-11-27 19:56:39.000 331 21268.14 479.22 43122.91 48084.72 2021-11-27 19:56:40.000 331 21268.17 479.23 43122.91 48084.70 2021-11-27 19:56:41.000 331 21268.17 479.25 43122.93 48084.81 2021-11-27 19:56:42.000 331 21268.17 479.23 43122.89 48084.84 2021-11-27 19:56:43.000 331 21268.18 479.22 43122.96 48084.84 2021-11-27 19:56:44.000 331 21268.19 479.22 43122.98 48084.80 2021-11-27 19:56:45.000 331 21268.21 479.22 43122.97 48084.91 2021-11-27 19:56:46.000 331 21268.22 479.24 43122.94 48084.83 2021-11-27 19:56:47.000 331 21268.21 479.23 43122.95 48084.78 2021-11-27 19:56:48.000 331 21268.18 479.23 43122.95 48084.85 2021-11-27 19:56:49.000 331 21268.14 479.20 43122.96 48084.90 2021-11-27 19:56:50.000 331 21268.11 479.21 43122.98 48084.85 2021-11-27 19:56:51.000 331 21268.10 479.16 43122.99 48084.79 2021-11-27 19:56:52.000 331 21268.12 479.17 43123.01 48084.88 2021-11-27 19:56:53.000 331 21268.15 479.14 43123.04 48084.83 2021-11-27 19:56:54.000 331 21268.16 479.13 43123.02 48084.81 2021-11-27 19:56:55.000 331 21268.18 479.15 43123.01 48084.86 2021-11-27 19:56:56.000 331 21268.15 479.14 43123.02 48084.93 2021-11-27 19:56:57.000 331 21268.17 479.12 43123.01 48084.90 2021-11-27 19:56:58.000 331 21268.16 479.16 43122.99 48084.84 2021-11-27 19:56:59.000 331 21268.14 479.17 43122.99 48084.79 2021-11-27 19:57:00.000 331 21268.12 479.19 43122.99 48084.88 2021-11-27 19:57:01.000 331 21268.12 479.18 43122.99 48084.90 2021-11-27 19:57:02.000 331 21268.16 479.15 43123.01 48084.79 2021-11-27 19:57:03.000 331 21268.17 479.14 43122.99 48084.78 2021-11-27 19:57:04.000 331 21268.15 479.15 43122.98 48084.82 2021-11-27 19:57:05.000 331 21268.18 479.19 43122.98 48084.80 2021-11-27 19:57:06.000 331 21268.17 479.19 43122.92 48084.74 2021-11-27 19:57:07.000 331 21268.13 479.24 43122.92 48084.81 2021-11-27 19:57:08.000 331 21268.15 479.24 43122.88 48084.82 2021-11-27 19:57:09.000 331 21268.10 479.23 43122.85 48084.72 2021-11-27 19:57:10.000 331 21268.10 479.23 43122.85 48084.66 2021-11-27 19:57:11.000 331 21268.13 479.22 43122.88 48084.74 2021-11-27 19:57:12.000 331 21268.18 479.20 43122.88 48084.78 2021-11-27 19:57:13.000 331 21268.15 479.19 43122.84 48084.74 2021-11-27 19:57:14.000 331 21268.12 479.18 43122.86 48084.66 2021-11-27 19:57:15.000 331 21268.10 479.17 43122.84 48084.68 2021-11-27 19:57:16.000 331 21268.08 479.22 43122.85 48084.75 2021-11-27 19:57:17.000 331 21268.07 479.24 43122.81 48084.73 2021-11-27 19:57:18.000 331 21268.08 479.26 43122.80 48084.57 2021-11-27 19:57:19.000 331 21268.06 479.29 43122.73 48084.54 2021-11-27 19:57:20.000 331 21268.05 479.30 43122.69 48084.59 2021-11-27 19:57:21.000 331 21267.99 479.34 43122.63 48084.59 2021-11-27 19:57:22.000 331 21267.94 479.39 43122.61 48084.39 2021-11-27 19:57:23.000 331 21267.92 479.36 43122.59 48084.45 2021-11-27 19:57:24.000 331 21267.87 479.39 43122.57 48084.25 2021-11-27 19:57:25.000 331 21267.86 479.36 43122.59 48084.36 2021-11-27 19:57:26.000 331 21267.90 479.30 43122.57 48084.37 2021-11-27 19:57:27.000 331 21267.88 479.27 43122.57 48084.26 2021-11-27 19:57:28.000 331 21267.92 479.27 43122.55 48084.39 2021-11-27 19:57:29.000 331 21267.95 479.29 43122.53 48084.26 2021-11-27 19:57:30.000 331 21267.95 479.32 43122.55 48084.38 2021-11-27 19:57:31.000 331 21267.96 479.31 43122.50 48084.38 2021-11-27 19:57:32.000 331 21267.96 479.31 43122.53 48084.36 2021-11-27 19:57:33.000 331 21267.95 479.30 43122.51 48084.38 2021-11-27 19:57:34.000 331 21267.96 479.28 43122.53 48084.32 2021-11-27 19:57:35.000 331 21267.94 479.31 43122.54 48084.39 2021-11-27 19:57:36.000 331 21267.92 479.31 43122.55 48084.29 2021-11-27 19:57:37.000 331 21267.94 479.32 43122.55 48084.37 2021-11-27 19:57:38.000 331 21267.93 479.31 43122.54 48084.37 2021-11-27 19:57:39.000 331 21267.96 479.31 43122.53 48084.32 2021-11-27 19:57:40.000 331 21267.99 479.31 43122.51 48084.41 2021-11-27 19:57:41.000 331 21267.99 479.28 43122.55 48084.32 2021-11-27 19:57:42.000 331 21268.01 479.27 43122.53 48084.45 2021-11-27 19:57:43.000 331 21268.01 479.27 43122.53 48084.31 2021-11-27 19:57:44.000 331 21268.01 479.28 43122.54 48084.44 2021-11-27 19:57:45.000 331 21268.01 479.31 43122.57 48084.45 2021-11-27 19:57:46.000 331 21268.01 479.30 43122.60 48084.39 2021-11-27 19:57:47.000 331 21268.01 479.28 43122.58 48084.45 2021-11-27 19:57:48.000 331 21268.01 479.26 43122.59 48084.35 2021-11-27 19:57:49.000 331 21268.00 479.24 43122.57 48084.46 2021-11-27 19:57:50.000 331 21267.99 479.30 43122.57 48084.42 2021-11-27 19:57:51.000 331 21268.01 479.31 43122.60 48084.37 2021-11-27 19:57:52.000 331 21268.03 479.26 43122.59 48084.38 2021-11-27 19:57:53.000 331 21268.08 479.22 43122.62 48084.50 2021-11-27 19:57:54.000 331 21268.07 479.26 43122.59 48084.46 2021-11-27 19:57:55.000 331 21268.03 479.26 43122.57 48084.34 2021-11-27 19:57:56.000 331 21268.01 479.23 43122.60 48084.39 2021-11-27 19:57:57.000 331 21268.05 479.10 43122.62 48084.48 2021-11-27 19:57:58.000 331 21268.05 478.98 43122.70 48084.36 2021-11-27 19:57:59.000 331 21268.07 478.91 43122.79 48084.59 2021-11-27 19:58:00.000 331 21268.08 478.88 43122.83 48084.66 2021-11-27 19:58:01.000 331 21268.09 478.92 43122.86 48084.61 2021-11-27 19:58:02.000 331 21268.10 478.94 43122.88 48084.66 2021-11-27 19:58:03.000 331 21268.14 478.94 43122.91 48084.74 2021-11-27 19:58:04.000 331 21268.13 478.90 43122.91 48084.76 2021-11-27 19:58:05.000 331 21268.12 478.85 43122.92 48084.75 2021-11-27 19:58:06.000 331 21268.08 478.98 43122.93 48084.72 2021-11-27 19:58:07.000 331 21268.01 479.12 43122.89 48084.73 2021-11-27 19:58:08.000 331 21268.03 479.20 43122.79 48084.70 2021-11-27 19:58:09.000 331 21268.03 479.25 43122.72 48084.54 2021-11-27 19:58:10.000 331 21268.03 479.25 43122.70 48084.60 2021-11-27 19:58:11.000 331 21268.04 479.24 43122.65 48084.59 2021-11-27 19:58:12.000 331 21268.04 479.26 43122.64 48084.48 2021-11-27 19:58:13.000 331 21268.05 479.25 43122.66 48084.41 2021-11-27 19:58:14.000 331 21268.02 479.27 43122.63 48084.52 2021-11-27 19:58:15.000 331 21268.01 479.26 43122.63 48084.43 2021-11-27 19:58:16.000 331 21268.02 479.23 43122.63 48084.51 2021-11-27 19:58:17.000 331 21268.01 479.21 43122.62 48084.42 2021-11-27 19:58:18.000 331 21268.00 479.19 43122.63 48084.35 2021-11-27 19:58:19.000 331 21268.00 479.14 43122.64 48084.47 2021-11-27 19:58:20.000 331 21267.99 479.17 43122.65 48084.39 2021-11-27 19:58:21.000 331 21268.00 479.17 43122.62 48084.50 2021-11-27 19:58:22.000 331 21268.00 479.17 43122.58 48084.39 2021-11-27 19:58:23.000 331 21267.99 479.21 43122.55 48084.48 2021-11-27 19:58:24.000 331 21267.97 479.21 43122.56 48084.37 2021-11-27 19:58:25.000 331 21267.98 479.22 43122.56 48084.32 2021-11-27 19:58:26.000 331 21267.99 479.24 43122.54 48084.44 2021-11-27 19:58:27.000 331 21268.00 479.23 43122.52 48084.30 2021-11-27 19:58:28.000 331 21268.00 479.23 43122.50 48084.47 2021-11-27 19:58:29.000 331 21268.01 479.22 43122.55 48084.31 2021-11-27 19:58:30.000 331 21268.01 479.25 43122.54 48084.33 2021-11-27 19:58:31.000 331 21268.02 479.24 43122.48 48084.41 2021-11-27 19:58:32.000 331 21268.03 479.23 43122.51 48084.45 2021-11-27 19:58:33.000 331 21268.04 479.21 43122.55 48084.35 2021-11-27 19:58:34.000 331 21268.08 479.23 43122.56 48084.50 2021-11-27 19:58:35.000 331 21268.06 479.21 43122.56 48084.41 2021-11-27 19:58:36.000 331 21268.01 479.21 43122.59 48084.34 2021-11-27 19:58:37.000 331 21268.00 479.19 43122.60 48084.46 2021-11-27 19:58:38.000 331 21268.03 479.19 43122.59 48084.49 2021-11-27 19:58:39.000 331 21268.00 479.18 43122.58 48084.47 2021-11-27 19:58:40.000 331 21268.03 479.17 43122.59 48084.38 2021-11-27 19:58:41.000 331 21267.99 479.16 43122.63 48084.44 2021-11-27 19:58:42.000 331 21268.01 479.13 43122.66 48084.51 2021-11-27 19:58:43.000 331 21268.02 479.10 43122.67 48084.46 2021-11-27 19:58:44.000 331 21268.05 479.12 43122.66 48084.45 2021-11-27 19:58:45.000 331 21268.04 479.07 43122.67 48084.44 2021-11-27 19:58:46.000 331 21268.02 479.04 43122.70 48084.55 2021-11-27 19:58:47.000 331 21268.01 479.05 43122.67 48084.51 2021-11-27 19:58:48.000 331 21268.02 479.01 43122.70 48084.48 2021-11-27 19:58:49.000 331 21268.02 479.00 43122.72 48084.54 2021-11-27 19:58:50.000 331 21268.03 479.02 43122.67 48084.50 2021-11-27 19:58:51.000 331 21268.01 478.98 43122.69 48084.44 2021-11-27 19:58:52.000 331 21268.01 478.96 43122.73 48084.58 2021-11-27 19:58:53.000 331 21268.00 478.96 43122.74 48084.58 2021-11-27 19:58:54.000 331 21267.99 479.05 43122.75 48084.55 2021-11-27 19:58:55.000 331 21267.99 479.13 43122.72 48084.46 2021-11-27 19:58:56.000 331 21267.96 479.17 43122.64 48084.50 2021-11-27 19:58:57.000 331 21267.93 479.20 43122.58 48084.49 2021-11-27 19:58:58.000 331 21267.94 479.16 43122.55 48084.29 2021-11-27 19:58:59.000 331 21267.92 479.15 43122.53 48084.37 2021-11-27 19:59:00.000 331 21267.90 479.15 43122.51 48084.26 2021-11-27 19:59:01.000 331 21267.94 479.16 43122.49 48084.32 2021-11-27 19:59:02.000 331 21267.91 479.15 43122.48 48084.37 2021-11-27 19:59:03.000 331 21267.89 479.16 43122.47 48084.27 2021-11-27 19:59:04.000 331 21267.89 479.13 43122.49 48084.20 2021-11-27 19:59:05.000 331 21267.87 479.12 43122.52 48084.28 2021-11-27 19:59:06.000 331 21267.90 479.09 43122.53 48084.22 2021-11-27 19:59:07.000 331 21267.90 479.08 43122.52 48084.26 2021-11-27 19:59:08.000 331 21267.87 479.09 43122.53 48084.32 2021-11-27 19:59:09.000 331 21267.88 479.10 43122.50 48084.31 2021-11-27 19:59:10.000 331 21267.88 479.06 43122.53 48084.25 2021-11-27 19:59:11.000 331 21267.88 479.02 43122.56 48084.25 2021-11-27 19:59:12.000 331 21267.87 479.01 43122.55 48084.31 2021-11-27 19:59:13.000 331 21267.85 478.98 43122.56 48084.29 2021-11-27 19:59:14.000 331 21267.85 478.98 43122.55 48084.39 2021-11-27 19:59:15.000 331 21267.83 478.98 43122.60 48084.40 2021-11-27 19:59:16.000 331 21267.84 478.95 43122.62 48084.31 2021-11-27 19:59:17.000 331 21267.84 478.94 43122.62 48084.32 2021-11-27 19:59:18.000 331 21267.84 478.96 43122.59 48084.39 2021-11-27 19:59:19.000 331 21267.81 478.98 43122.58 48084.30 2021-11-27 19:59:20.000 331 21267.77 479.01 43122.55 48084.34 2021-11-27 19:59:21.000 331 21267.76 479.02 43122.56 48084.32 2021-11-27 19:59:22.000 331 21267.79 478.99 43122.55 48084.26 2021-11-27 19:59:23.000 331 21267.78 478.98 43122.55 48084.32 2021-11-27 19:59:24.000 331 21267.82 478.91 43122.61 48084.26 2021-11-27 19:59:25.000 331 21267.82 478.89 43122.61 48084.38 2021-11-27 19:59:26.000 331 21267.85 478.89 43122.63 48084.46 2021-11-27 19:59:27.000 331 21267.88 478.87 43122.66 48084.39 2021-11-27 19:59:28.000 331 21267.91 478.83 43122.71 48084.36 2021-11-27 19:59:29.000 331 21267.90 478.80 43122.74 48084.55 2021-11-27 19:59:30.000 331 21267.91 478.77 43122.79 48084.47 2021-11-27 19:59:31.000 331 21267.93 478.78 43122.82 48084.57 2021-11-27 19:59:32.000 331 21267.94 478.77 43122.85 48084.56 2021-11-27 19:59:33.000 331 21267.93 478.77 43122.86 48084.56 2021-11-27 19:59:34.000 331 21267.95 478.76 43122.85 48084.69 2021-11-27 19:59:35.000 331 21267.94 478.79 43122.87 48084.71 2021-11-27 19:59:36.000 331 21267.95 478.80 43122.89 48084.65 2021-11-27 19:59:37.000 331 21267.92 478.81 43122.90 48084.60 2021-11-27 19:59:38.000 331 21267.94 478.82 43122.91 48084.76 2021-11-27 19:59:39.000 331 21267.91 478.84 43122.91 48084.58 2021-11-27 19:59:40.000 331 21267.88 478.85 43122.92 48084.63 2021-11-27 19:59:41.000 331 21267.89 478.84 43122.89 48084.70 2021-11-27 19:59:42.000 331 21267.89 478.81 43122.87 48084.71 2021-11-27 19:59:43.000 331 21267.91 478.82 43122.89 48084.58 2021-11-27 19:59:44.000 331 21267.91 478.82 43122.88 48084.76 2021-11-27 19:59:45.000 331 21267.91 478.82 43122.90 48084.66 2021-11-27 19:59:46.000 331 21267.93 478.81 43122.92 48084.62 2021-11-27 19:59:47.000 331 21267.92 478.79 43122.92 48084.68 2021-11-27 19:59:48.000 331 21267.95 478.82 43122.92 48084.77 2021-11-27 19:59:49.000 331 21267.91 478.85 43122.94 48084.71 2021-11-27 19:59:50.000 331 21267.88 478.90 43122.90 48084.68 2021-11-27 19:59:51.000 331 21267.87 478.90 43122.85 48084.67 2021-11-27 19:59:52.000 331 21267.89 478.90 43122.83 48084.60 2021-11-27 19:59:53.000 331 21267.86 478.87 43122.86 48084.58 2021-11-27 19:59:54.000 331 21267.87 478.85 43122.87 48084.64 2021-11-27 19:59:55.000 331 21267.88 478.86 43122.91 48084.70 2021-11-27 19:59:56.000 331 21267.88 478.86 43122.91 48084.63 2021-11-27 19:59:57.000 331 21267.88 478.85 43122.91 48084.60 2021-11-27 19:59:58.000 331 21267.89 478.85 43122.91 48084.64 2021-11-27 19:59:59.000 331 21267.86 478.87 43122.90 48084.70 2021-11-27 20:00:00.000 331 21267.83 478.88 43122.92 48084.56 2021-11-27 20:00:01.000 331 21267.77 478.93 43122.90 48084.67 2021-11-27 20:00:02.000 331 21267.72 479.04 43122.84 48084.67 2021-11-27 20:00:03.000 331 21267.69 479.10 43122.80 48084.52 2021-11-27 20:00:04.000 331 21267.69 479.16 43122.72 48084.41 2021-11-27 20:00:05.000 331 21267.67 479.18 43122.69 48084.46 2021-11-27 20:00:06.000 331 21267.67 479.21 43122.67 48084.42 2021-11-27 20:00:07.000 331 21267.69 479.20 43122.63 48084.33 2021-11-27 20:00:08.000 331 21267.71 479.24 43122.62 48084.26 2021-11-27 20:00:09.000 331 21267.70 479.29 43122.59 48084.29 2021-11-27 20:00:10.000 331 21267.65 479.32 43122.54 48084.26 2021-11-27 20:00:11.000 331 21267.65 479.37 43122.47 48084.19 2021-11-27 20:00:12.000 331 21267.62 479.43 43122.42 48084.21 2021-11-27 20:00:13.000 331 21267.60 479.51 43122.43 48084.08 2021-11-27 20:00:14.000 331 21267.61 479.53 43122.38 48084.15 2021-11-27 20:00:15.000 331 21267.61 479.51 43122.34 48084.00 2021-11-27 20:00:16.000 331 21267.62 479.48 43122.34 48084.06 2021-11-27 20:00:17.000 331 21267.66 479.44 43122.37 48084.00 2021-11-27 20:00:18.000 331 21267.64 479.44 43122.37 48084.05 2021-11-27 20:00:19.000 331 21267.63 479.44 43122.41 48084.10 2021-11-27 20:00:20.000 331 21267.66 479.46 43122.43 48084.06 2021-11-27 20:00:21.000 331 21267.66 479.48 43122.46 48084.18 2021-11-27 20:00:22.000 331 21267.66 479.50 43122.46 48084.16 2021-11-27 20:00:23.000 331 21267.62 479.62 43122.42 48084.06 2021-11-27 20:00:24.000 331 21267.60 479.83 43122.36 48084.07 2021-11-27 20:00:25.000 331 21267.54 479.99 43122.23 48084.02 2021-11-27 20:00:26.000 331 21267.54 480.07 43122.12 48083.87 2021-11-27 20:00:27.000 331 21267.52 480.10 43122.05 48083.86 2021-11-27 20:00:28.000 331 21267.50 480.10 43122.01 48083.76 2021-11-27 20:00:29.000 331 21267.49 480.08 43121.99 48083.64 2021-11-27 20:00:30.000 331 21267.46 480.11 43121.96 48083.65 2021-11-27 20:00:31.000 331 21267.46 480.13 43121.96 48083.70 2021-11-27 20:00:32.000 331 21267.42 480.13 43121.91 48083.60 2021-11-27 20:00:33.000 331 21267.42 480.16 43121.94 48083.52 2021-11-27 20:00:34.000 331 21267.42 480.19 43121.91 48083.63 2021-11-27 20:00:35.000 331 21267.42 480.22 43121.91 48083.50 2021-11-27 20:00:36.000 331 21267.43 480.23 43121.89 48083.58 2021-11-27 20:00:37.000 331 21267.46 480.20 43121.85 48083.62 2021-11-27 20:00:38.000 331 21267.44 480.20 43121.88 48083.48 2021-11-27 20:00:39.000 331 21267.46 480.18 43121.86 48083.53 2021-11-27 20:00:40.000 331 21267.49 480.12 43121.90 48083.66 2021-11-27 20:00:41.000 331 21267.50 480.09 43121.98 48083.64 2021-11-27 20:00:42.000 331 21267.53 480.09 43122.01 48083.59 2021-11-27 20:00:43.000 331 21267.58 480.09 43122.04 48083.72 2021-11-27 20:00:44.000 331 21267.60 480.09 43122.05 48083.82 2021-11-27 20:00:45.000 331 21267.63 480.06 43122.08 48083.72 2021-11-27 20:00:46.000 331 21267.65 480.02 43122.12 48083.86 2021-11-27 20:00:47.000 331 21267.72 480.01 43122.14 48083.85 2021-11-27 20:00:48.000 331 21267.77 480.01 43122.19 48083.84 2021-11-27 20:00:49.000 331 21267.74 480.05 43122.20 48083.97 2021-11-27 20:00:50.000 331 21267.77 480.06 43122.20 48084.01 2021-11-27 20:00:51.000 331 21267.83 480.07 43122.19 48083.96 2021-11-27 20:00:52.000 331 21267.87 480.09 43122.20 48084.07 2021-11-27 20:00:53.000 331 21267.87 480.11 43122.24 48083.96 2021-11-27 20:00:54.000 331 21267.91 480.11 43122.22 48084.10 2021-11-27 20:00:55.000 331 21267.91 480.12 43122.25 48084.09 2021-11-27 20:00:56.000 331 21267.92 480.15 43122.22 48084.09 2021-11-27 20:00:57.000 331 21267.93 480.17 43122.23 48084.14 2021-11-27 20:00:58.000 331 21267.95 480.19 43122.23 48084.09 2021-11-27 20:00:59.000 331 21267.96 480.21 43122.21 48084.16 2021-11-27 20:01:00.000 331 21268.00 480.20 43122.21 48084.04 2021-11-27 20:01:01.000 331 21268.04 480.18 43122.20 48084.17 2021-11-27 20:01:02.000 331 21268.08 480.16 43122.21 48084.10 2021-11-27 20:01:03.000 331 21268.15 480.17 43122.23 48084.19 2021-11-27 20:01:04.000 331 21268.19 480.19 43122.25 48084.22 2021-11-27 20:01:05.000 331 21268.19 480.21 43122.25 48084.20 2021-11-27 20:01:06.000 331 21268.20 480.19 43122.23 48084.27 2021-11-27 20:01:07.000 331 21268.23 480.18 43122.26 48084.19 2021-11-27 20:01:08.000 331 21268.20 480.18 43122.27 48084.17 2021-11-27 20:01:09.000 331 21268.23 480.19 43122.30 48084.30 2021-11-27 20:01:10.000 331 21268.25 480.18 43122.28 48084.29 2021-11-27 20:01:11.000 331 21268.22 480.18 43122.27 48084.19 2021-11-27 20:01:12.000 331 21268.17 480.13 43122.30 48084.31 2021-11-27 20:01:13.000 331 21268.16 480.10 43122.29 48084.23 2021-11-27 20:01:14.000 331 21268.15 480.04 43122.30 48084.28 2021-11-27 20:01:15.000 331 21268.12 480.02 43122.31 48084.28 2021-11-27 20:01:16.000 331 21268.10 480.00 43122.34 48084.30 2021-11-27 20:01:17.000 331 21268.07 479.95 43122.38 48084.36 2021-11-27 20:01:18.000 331 21268.06 479.94 43122.42 48084.26 2021-11-27 20:01:19.000 331 21268.02 479.95 43122.46 48084.28 2021-11-27 20:01:20.000 331 21267.96 479.94 43122.48 48084.37 2021-11-27 20:01:21.000 331 21267.91 479.91 43122.52 48084.35 2021-11-27 20:01:22.000 331 21267.87 479.90 43122.56 48084.24 2021-11-27 20:01:23.000 331 21267.81 479.91 43122.55 48084.35 2021-11-27 20:01:24.000 331 21267.76 479.94 43122.54 48084.28 2021-11-27 20:01:25.000 331 21267.71 479.94 43122.58 48084.31 2021-11-27 20:01:26.000 331 21267.66 479.96 43122.61 48084.29 2021-11-27 20:01:27.000 331 21267.63 479.99 43122.58 48084.26 2021-11-27 20:01:28.000 331 21267.61 479.96 43122.56 48084.29 2021-11-27 20:01:29.000 331 21267.57 479.93 43122.59 48084.19 2021-11-27 20:01:30.000 331 21267.56 479.87 43122.62 48084.30 2021-11-27 20:01:31.000 331 21267.58 479.84 43122.64 48084.20 2021-11-27 20:01:32.000 331 21267.60 479.79 43122.67 48084.30 2021-11-27 20:01:33.000 331 21267.58 479.78 43122.71 48084.31 2021-11-27 20:01:34.000 331 21267.62 479.75 43122.73 48084.35 2021-11-27 20:01:35.000 331 21267.64 479.73 43122.77 48084.40 2021-11-27 20:01:36.000 331 21267.69 479.69 43122.81 48084.36 2021-11-27 20:01:37.000 331 21267.72 479.65 43122.84 48084.52 2021-11-27 20:01:38.000 331 21267.72 479.65 43122.83 48084.48 2021-11-27 20:01:39.000 331 21267.72 479.62 43122.88 48084.57 2021-11-27 20:01:40.000 331 21267.71 479.65 43122.89 48084.54 2021-11-27 20:01:41.000 331 21267.71 479.63 43122.90 48084.48 2021-11-27 20:01:42.000 331 21267.70 479.61 43122.94 48084.57 2021-11-27 20:01:43.000 331 21267.73 479.62 43122.94 48084.65 2021-11-27 20:01:44.000 331 21267.75 479.60 43122.95 48084.60 2021-11-27 20:01:45.000 331 21267.76 479.59 43122.94 48084.59 2021-11-27 20:01:46.000 331 21267.75 479.57 43122.98 48084.67 2021-11-27 20:01:47.000 331 21267.74 479.54 43122.97 48084.58 2021-11-27 20:01:48.000 331 21267.77 479.54 43122.98 48084.56 2021-11-27 20:01:49.000 331 21267.76 479.54 43123.00 48084.66 2021-11-27 20:01:50.000 331 21267.78 479.53 43122.97 48084.76 2021-11-27 20:01:51.000 331 21267.81 479.51 43123.00 48084.60 2021-11-27 20:01:52.000 331 21267.80 479.54 43123.01 48084.74 2021-11-27 20:01:53.000 331 21267.83 479.53 43123.02 48084.74 2021-11-27 20:01:54.000 331 21267.83 479.51 43123.06 48084.67 2021-11-27 20:01:55.000 331 21267.82 479.51 43123.07 48084.69 2021-11-27 20:01:56.000 331 21267.81 479.53 43123.06 48084.76 2021-11-27 20:01:57.000 331 21267.85 479.50 43123.09 48084.82 2021-11-27 20:01:58.000 331 21267.83 479.52 43123.09 48084.75 2021-11-27 20:01:59.000 331 21267.83 479.53 43123.08 48084.74 2021-11-27 20:02:00.000 331 21267.85 479.52 43123.06 48084.72 2021-11-27 20:02:01.000 331 21267.85 479.50 43123.07 48084.77 2021-11-27 20:02:02.000 331 21267.83 479.47 43123.09 48084.75 2021-11-27 20:02:03.000 331 21267.81 479.49 43123.09 48084.84 2021-11-27 20:02:04.000 331 21267.82 479.48 43123.11 48084.75 2021-11-27 20:02:05.000 331 21267.80 479.51 43123.09 48084.78 2021-11-27 20:02:06.000 331 21267.79 479.58 43123.10 48084.84 2021-11-27 20:02:07.000 331 21267.78 479.68 43123.02 48084.81 2021-11-27 20:02:08.000 331 21267.80 479.72 43123.01 48084.68 2021-11-27 20:02:09.000 331 21267.79 479.75 43122.98 48084.66 2021-11-27 20:02:10.000 331 21267.80 479.76 43122.97 48084.70 2021-11-27 20:02:11.000 331 21267.83 479.78 43122.95 48084.69 2021-11-27 20:02:12.000 331 21267.86 479.80 43122.95 48084.58 2021-11-27 20:02:13.000 331 21267.89 479.80 43122.92 48084.66 2021-11-27 20:02:14.000 331 21267.85 479.82 43122.91 48084.61 2021-11-27 20:02:15.000 331 21267.85 479.86 43122.88 48084.57 2021-11-27 20:02:16.000 331 21267.87 479.83 43122.88 48084.58 2021-11-27 20:02:17.000 331 21267.87 479.82 43122.88 48084.65 2021-11-27 20:02:18.000 331 21267.87 479.86 43122.88 48084.66 2021-11-27 20:02:19.000 331 21267.88 479.86 43122.89 48084.58 2021-11-27 20:02:20.000 331 21267.87 479.86 43122.92 48084.56 2021-11-27 20:02:21.000 331 21267.90 479.88 43122.90 48084.63 2021-11-27 20:02:22.000 331 21267.94 479.86 43122.89 48084.65 2021-11-27 20:02:23.000 331 21267.97 479.89 43122.83 48084.56 2021-11-27 20:02:24.000 331 21267.97 479.90 43122.83 48084.67 2021-11-27 20:02:25.000 331 21268.01 479.91 43122.83 48084.64 2021-11-27 20:02:26.000 331 21268.05 479.95 43122.81 48084.57 2021-11-27 20:02:27.000 331 21268.07 479.97 43122.78 48084.61 2021-11-27 20:02:28.000 331 21268.08 479.94 43122.81 48084.67 2021-11-27 20:02:29.000 331 21268.08 479.95 43122.78 48084.56 2021-11-27 20:02:30.000 331 21268.09 479.95 43122.78 48084.65 2021-11-27 20:02:31.000 331 21268.09 479.98 43122.76 48084.69 2021-11-27 20:02:32.000 331 21268.10 480.00 43122.77 48084.65 2021-11-27 20:02:33.000 331 21268.09 480.03 43122.78 48084.59 2021-11-27 20:02:34.000 331 21268.10 480.07 43122.75 48084.61 2021-11-27 20:02:35.000 331 21268.09 480.13 43122.72 48084.65 2021-11-27 20:02:36.000 331 21268.09 480.12 43122.71 48084.58 2021-11-27 20:02:37.000 331 21268.07 480.14 43122.70 48084.51 2021-11-27 20:02:38.000 331 21268.08 480.17 43122.67 48084.51 2021-11-27 20:02:39.000 331 21268.08 480.18 43122.67 48084.54 2021-11-27 20:02:40.000 331 21268.02 480.17 43122.62 48084.45 2021-11-27 20:02:41.000 331 21267.98 480.18 43122.59 48084.50 2021-11-27 20:02:42.000 331 21267.97 480.19 43122.59 48084.40 2021-11-27 20:02:43.000 331 21267.98 480.19 43122.59 48084.38 2021-11-27 20:02:44.000 331 21267.93 480.19 43122.60 48084.43 2021-11-27 20:02:45.000 331 21267.90 480.18 43122.62 48084.36 2021-11-27 20:02:46.000 331 21267.91 480.20 43122.61 48084.43 2021-11-27 20:02:47.000 331 21267.93 480.20 43122.59 48084.34 2021-11-27 20:02:48.000 331 21267.91 480.19 43122.58 48084.46 2021-11-27 20:02:49.000 331 21267.89 480.18 43122.59 48084.33 2021-11-27 20:02:50.000 331 21267.87 480.14 43122.59 48084.32 2021-11-27 20:02:51.000 331 21267.84 480.14 43122.61 48084.34 2021-11-27 20:02:52.000 331 21267.83 480.12 43122.64 48084.33 2021-11-27 20:02:53.000 331 21267.81 480.15 43122.63 48084.45 2021-11-27 20:02:54.000 331 21267.78 480.16 43122.65 48084.31 2021-11-27 20:02:55.000 331 21267.79 480.13 43122.62 48084.47 2021-11-27 20:02:56.000 331 21267.77 480.16 43122.62 48084.31 2021-11-27 20:02:57.000 331 21267.77 480.14 43122.66 48084.32 2021-11-27 20:02:58.000 331 21267.76 480.13 43122.61 48084.41 2021-11-27 20:02:59.000 331 21267.74 480.19 43122.59 48084.30 2021-11-27 20:03:00.000 331 21267.73 480.23 43122.61 48084.41 2021-11-27 20:03:01.000 331 21267.74 480.20 43122.60 48084.26 2021-11-27 20:03:02.000 331 21267.78 480.18 43122.62 48084.33 2021-11-27 20:03:03.000 331 21267.78 480.17 43122.64 48084.37 2021-11-27 20:03:04.000 331 21267.75 480.15 43122.65 48084.35 2021-11-27 20:03:05.000 331 21267.72 480.16 43122.67 48084.30 2021-11-27 20:03:06.000 331 21267.68 480.21 43122.67 48084.44 2021-11-27 20:03:07.000 331 21267.68 480.25 43122.65 48084.31 2021-11-27 20:03:08.000 331 21267.71 480.25 43122.65 48084.39 2021-11-27 20:03:09.000 331 21267.66 480.30 43122.63 48084.30 2021-11-27 20:03:10.000 331 21267.69 480.32 43122.58 48084.22 2021-11-27 20:03:11.000 331 21267.67 480.30 43122.57 48084.36 2021-11-27 20:03:12.000 331 21267.66 480.29 43122.58 48084.22 2021-11-27 20:03:13.000 331 21267.67 480.23 43122.58 48084.34 2021-11-27 20:03:14.000 331 21267.66 480.18 43122.63 48084.27 2021-11-27 20:03:15.000 331 21267.65 480.15 43122.67 48084.39 2021-11-27 20:03:16.000 331 21267.66 480.15 43122.67 48084.32 2021-11-27 20:03:17.000 331 21267.63 480.18 43122.68 48084.31 2021-11-27 20:03:18.000 331 21267.64 480.21 43122.71 48084.43 2021-11-27 20:03:19.000 331 21267.65 480.21 43122.70 48084.29 2021-11-27 20:03:20.000 331 21267.62 480.25 43122.70 48084.43 2021-11-27 20:03:21.000 331 21267.66 480.25 43122.69 48084.27 2021-11-27 20:03:22.000 331 21267.68 480.21 43122.66 48084.25 2021-11-27 20:03:23.000 331 21267.67 480.21 43122.66 48084.33 2021-11-27 20:03:24.000 331 21267.67 480.22 43122.64 48084.26 2021-11-27 20:03:25.000 331 21267.68 480.21 43122.67 48084.43 2021-11-27 20:03:26.000 331 21267.66 480.21 43122.68 48084.29 2021-11-27 20:03:27.000 331 21267.68 480.21 43122.69 48084.32 2021-11-27 20:03:28.000 331 21267.65 480.20 43122.70 48084.41 2021-11-27 20:03:29.000 331 21267.64 480.19 43122.70 48084.38 2021-11-27 20:03:30.000 331 21267.67 480.19 43122.72 48084.29 2021-11-27 20:03:31.000 331 21267.65 480.17 43122.73 48084.44 2021-11-27 20:03:32.000 331 21267.63 480.17 43122.71 48084.30 2021-11-27 20:03:33.000 331 21267.62 480.16 43122.69 48084.30 2021-11-27 20:03:34.000 331 21267.62 480.15 43122.68 48084.36 2021-11-27 20:03:35.000 331 21267.63 480.15 43122.65 48084.41 2021-11-27 20:03:36.000 331 21267.62 480.15 43122.66 48084.28 2021-11-27 20:03:37.000 331 21267.60 480.17 43122.67 48084.40 2021-11-27 20:03:38.000 331 21267.62 480.16 43122.68 48084.33 2021-11-27 20:03:39.000 331 21267.62 480.15 43122.69 48084.37 2021-11-27 20:03:40.000 331 21267.63 480.13 43122.71 48084.36 2021-11-27 20:03:41.000 331 21267.62 480.15 43122.69 48084.28 2021-11-27 20:03:42.000 331 21267.64 480.13 43122.70 48084.44 2021-11-27 20:03:43.000 331 21267.59 480.15 43122.72 48084.37 2021-11-27 20:03:44.000 331 21267.57 480.20 43122.70 48084.41 2021-11-27 20:03:45.000 331 21267.56 480.22 43122.76 48084.35 2021-11-27 20:03:46.000 331 21267.55 480.27 43122.71 48084.30 2021-11-27 20:03:47.000 331 21267.55 480.33 43122.72 48084.43 2021-11-27 20:03:48.000 331 21267.53 480.34 43122.71 48084.26 2021-11-27 20:03:49.000 331 21267.47 480.41 43122.68 48084.39 2021-11-27 20:03:50.000 331 21267.43 480.49 43122.64 48084.24 2021-11-27 20:03:51.000 331 21267.44 480.56 43122.61 48084.30 2021-11-27 20:03:52.000 331 21267.40 480.58 43122.57 48084.15 2021-11-27 20:03:53.000 331 21267.38 480.61 43122.54 48084.08 2021-11-27 20:03:54.000 331 21267.39 480.62 43122.51 48084.15 2021-11-27 20:03:55.000 331 21267.35 480.64 43122.53 48084.00 2021-11-27 20:03:56.000 331 21267.33 480.67 43122.51 48084.13 2021-11-27 20:03:57.000 331 21267.29 480.70 43122.47 48083.96 2021-11-27 20:03:58.000 331 21267.23 480.76 43122.43 48084.05 2021-11-27 20:03:59.000 331 21267.21 480.83 43122.38 48083.88 2021-11-27 20:04:00.000 331 21267.15 480.91 43122.33 48083.79 2021-11-27 20:04:01.000 331 21267.13 480.95 43122.27 48083.86 2021-11-27 20:04:02.000 331 21267.10 480.92 43122.22 48083.69 2021-11-27 20:04:03.000 331 21267.09 480.98 43122.22 48083.74 2021-11-27 20:04:04.000 331 21267.04 481.07 43122.19 48083.59 2021-11-27 20:04:05.000 331 21267.02 481.17 43122.13 48083.67 2021-11-27 20:04:06.000 331 21267.01 481.22 43122.04 48083.48 2021-11-27 20:04:07.000 331 21266.99 481.26 43122.00 48083.51 2021-11-27 20:04:08.000 331 21267.00 481.26 43121.98 48083.37 2021-11-27 20:04:09.000 331 21266.99 481.26 43121.95 48083.43 2021-11-27 20:04:10.000 331 21266.98 481.27 43121.92 48083.28 2021-11-27 20:04:11.000 331 21267.02 481.30 43121.88 48083.40 2021-11-27 20:04:12.000 331 21266.98 481.29 43121.91 48083.44 2021-11-27 20:04:13.000 331 21266.96 481.28 43121.91 48083.27 2021-11-27 20:04:14.000 331 21266.96 481.29 43121.91 48083.31 2021-11-27 20:04:15.000 331 21266.94 481.26 43121.90 48083.41 2021-11-27 20:04:16.000 331 21266.95 481.26 43121.88 48083.26 2021-11-27 20:04:17.000 331 21266.95 481.25 43121.87 48083.42 2021-11-27 20:04:18.000 331 21266.92 481.25 43121.89 48083.35 2021-11-27 20:04:19.000 331 21266.88 481.28 43121.90 48083.24 2021-11-27 20:04:20.000 331 21266.89 481.26 43121.89 48083.37 2021-11-27 20:04:21.000 331 21266.86 481.27 43121.87 48083.38 2021-11-27 20:04:22.000 331 21266.90 481.26 43121.90 48083.24 2021-11-27 20:04:23.000 331 21266.88 481.26 43121.88 48083.29 2021-11-27 20:04:24.000 331 21266.88 481.25 43121.88 48083.39 2021-11-27 20:04:25.000 331 21266.84 481.23 43121.91 48083.29 2021-11-27 20:04:26.000 331 21266.83 481.23 43121.91 48083.35 2021-11-27 20:04:27.000 331 21266.83 481.22 43121.89 48083.29 2021-11-27 20:04:28.000 331 21266.85 481.15 43121.93 48083.25 2021-11-27 20:04:29.000 331 21266.85 481.14 43121.92 48083.38 2021-11-27 20:04:30.000 331 21266.84 481.13 43121.94 48083.41 2021-11-27 20:04:31.000 331 21266.83 481.10 43121.99 48083.28 2021-11-27 20:04:32.000 331 21266.82 481.14 43121.98 48083.48 2021-11-27 20:04:33.000 331 21266.82 481.13 43121.99 48083.31 2021-11-27 20:04:34.000 331 21266.82 481.12 43122.00 48083.36 2021-11-27 20:04:35.000 331 21266.82 481.06 43122.05 48083.35 2021-11-27 20:04:36.000 331 21266.81 481.06 43122.06 48083.41 2021-11-27 20:04:37.000 331 21266.83 481.08 43122.06 48083.39 2021-11-27 20:04:38.000 331 21266.83 481.05 43122.08 48083.40 2021-11-27 20:04:39.000 331 21266.83 481.01 43122.09 48083.42 2021-11-27 20:04:40.000 331 21266.85 480.95 43122.13 48083.43 2021-11-27 20:04:41.000 331 21266.87 480.90 43122.14 48083.46 2021-11-27 20:04:42.000 331 21266.84 480.88 43122.19 48083.50 2021-11-27 20:04:43.000 331 21266.83 480.88 43122.20 48083.58 2021-11-27 20:04:44.000 331 21266.87 480.82 43122.22 48083.48 2021-11-27 20:04:45.000 331 21266.87 480.79 43122.26 48083.63 2021-11-27 20:04:46.000 331 21266.88 480.74 43122.32 48083.53 2021-11-27 20:04:47.000 331 21266.87 480.72 43122.30 48083.67 2021-11-27 20:04:48.000 331 21266.87 480.73 43122.33 48083.67 2021-11-27 20:04:49.000 331 21266.87 480.70 43122.38 48083.67 2021-11-27 20:04:50.000 331 21266.86 480.71 43122.41 48083.74 2021-11-27 20:04:51.000 331 21266.86 480.71 43122.45 48083.72 2021-11-27 20:04:52.000 331 21266.88 480.69 43122.49 48083.80 2021-11-27 20:04:53.000 331 21266.89 480.70 43122.45 48083.71 2021-11-27 20:04:54.000 331 21266.92 480.70 43122.46 48083.78 2021-11-27 20:04:55.000 331 21266.92 480.68 43122.47 48083.88 2021-11-27 20:04:56.000 331 21266.91 480.66 43122.48 48083.84 2021-11-27 20:04:57.000 331 21266.93 480.63 43122.47 48083.85 2021-11-27 20:04:58.000 331 21266.94 480.61 43122.49 48083.89 2021-11-27 20:04:59.000 331 21266.96 480.59 43122.54 48083.85 2021-11-27 20:05:00.000 331 21266.94 480.55 43122.52 48083.91 2021-11-27 20:05:01.000 331 21266.95 480.59 43122.54 48083.83 2021-11-27 20:05:02.000 331 21267.00 480.53 43122.52 48083.97 2021-11-27 20:05:03.000 331 21267.05 480.46 43122.53 48083.87 2021-11-27 20:05:04.000 331 21267.14 480.41 43122.55 48084.04 2021-11-27 20:05:05.000 331 21267.17 480.38 43122.61 48084.00 2021-11-27 20:05:06.000 331 21267.22 480.39 43122.62 48084.14 2021-11-27 20:05:07.000 331 21267.27 480.36 43122.63 48084.12 2021-11-27 20:05:08.000 331 21267.28 480.31 43122.65 48084.07 2021-11-27 20:05:09.000 331 21267.28 480.31 43122.63 48084.27 2021-11-27 20:05:10.000 331 21267.30 480.30 43122.65 48084.14 2021-11-27 20:05:11.000 331 21267.36 480.31 43122.67 48084.30 2021-11-27 20:05:12.000 331 21267.36 480.31 43122.67 48084.15 2021-11-27 20:05:13.000 331 21267.35 480.28 43122.65 48084.26 2021-11-27 20:05:14.000 331 21267.35 480.28 43122.67 48084.18 2021-11-27 20:05:15.000 331 21267.34 480.22 43122.70 48084.11 2021-11-27 20:05:16.000 331 21267.33 480.20 43122.72 48084.29 2021-11-27 20:05:17.000 331 21267.29 480.25 43122.69 48084.14 2021-11-27 20:05:18.000 331 21267.24 480.35 43122.69 48084.14 2021-11-27 20:05:19.000 331 21267.20 480.42 43122.63 48084.19 2021-11-27 20:05:20.000 331 21267.11 480.46 43122.57 48084.08 2021-11-27 20:05:21.000 331 21267.07 480.51 43122.49 48083.93 2021-11-27 20:05:22.000 331 21267.03 480.57 43122.48 48084.00 2021-11-27 20:05:23.000 331 21267.03 480.57 43122.46 48083.82 2021-11-27 20:05:24.000 331 21267.00 480.60 43122.41 48083.85 2021-11-27 20:05:25.000 331 21267.01 480.62 43122.40 48083.82 2021-11-27 20:05:26.000 331 21267.04 480.64 43122.39 48083.85 2021-11-27 20:05:27.000 331 21267.03 480.65 43122.42 48083.85 2021-11-27 20:05:28.000 331 21267.06 480.65 43122.42 48083.80 2021-11-27 20:05:29.000 331 21267.05 480.66 43122.44 48083.88 2021-11-27 20:05:30.000 331 21267.05 480.67 43122.41 48083.78 2021-11-27 20:05:31.000 331 21267.04 480.67 43122.43 48083.90 2021-11-27 20:05:32.000 331 21267.04 480.66 43122.42 48083.75 2021-11-27 20:05:33.000 331 21267.05 480.67 43122.41 48083.91 2021-11-27 20:05:34.000 331 21267.06 480.68 43122.39 48083.80 2021-11-27 20:05:35.000 331 21267.07 480.69 43122.43 48083.90 2021-11-27 20:05:36.000 331 21267.10 480.72 43122.42 48083.94 2021-11-27 20:05:37.000 331 21267.12 480.72 43122.41 48083.86 2021-11-27 20:05:38.000 331 21267.13 480.73 43122.43 48083.85 2021-11-27 20:05:39.000 331 21267.15 480.70 43122.44 48083.92 2021-11-27 20:05:40.000 331 21267.12 480.63 43122.42 48083.85 2021-11-27 20:05:41.000 331 21267.15 480.61 43122.46 48083.92 2021-11-27 20:05:42.000 331 21267.12 480.57 43122.45 48083.82 2021-11-27 20:05:43.000 331 21267.06 480.56 43122.44 48083.91 2021-11-27 20:05:44.000 331 21267.08 480.56 43122.46 48083.92 2021-11-27 20:05:45.000 331 21267.08 480.52 43122.43 48083.81 2021-11-27 20:05:46.000 331 21267.05 480.50 43122.48 48083.89 2021-11-27 20:05:47.000 331 21267.06 480.49 43122.44 48083.78 2021-11-27 20:05:48.000 331 21267.05 480.48 43122.40 48083.89 2021-11-27 20:05:49.000 331 21267.05 480.45 43122.43 48083.79 2021-11-27 20:05:50.000 331 21267.02 480.48 43122.44 48083.89 2021-11-27 20:05:51.000 331 21267.02 480.54 43122.42 48083.87 2021-11-27 20:05:52.000 331 21267.01 480.59 43122.39 48083.83 2021-11-27 20:05:53.000 331 21266.99 480.64 43122.37 48083.84 2021-11-27 20:05:54.000 331 21266.96 480.67 43122.33 48083.75 2021-11-27 20:05:55.000 331 21266.94 480.70 43122.31 48083.73 2021-11-27 20:05:56.000 331 21266.93 480.67 43122.30 48083.66 2021-11-27 20:05:57.000 331 21266.96 480.66 43122.28 48083.73 2021-11-27 20:05:58.000 331 21266.94 480.65 43122.32 48083.65 2021-11-27 20:05:59.000 331 21266.96 480.64 43122.31 48083.75 2021-11-27 20:06:00.000 331 21266.98 480.66 43122.25 48083.67 2021-11-27 20:06:01.000 331 21266.98 480.67 43122.28 48083.66 2021-11-27 20:06:02.000 331 21266.99 480.65 43122.31 48083.80 2021-11-27 20:06:03.000 331 21266.98 480.66 43122.33 48083.80 2021-11-27 20:06:04.000 331 21267.02 480.67 43122.37 48083.71 2021-11-27 20:06:05.000 331 21267.02 480.68 43122.37 48083.87 2021-11-27 20:06:06.000 331 21267.02 480.65 43122.38 48083.73 2021-11-27 20:06:07.000 331 21267.03 480.65 43122.36 48083.88 2021-11-27 20:06:08.000 331 21267.07 480.69 43122.38 48083.78 2021-11-27 20:06:09.000 331 21267.11 480.72 43122.39 48083.80 2021-11-27 20:06:10.000 331 21267.13 480.75 43122.42 48083.86 2021-11-27 20:06:11.000 331 21267.13 480.76 43122.46 48083.86 2021-11-27 20:06:12.000 331 21267.12 480.77 43122.46 48083.99 2021-11-27 20:06:13.000 331 21267.11 480.78 43122.47 48083.91 2021-11-27 20:06:14.000 331 21267.12 480.77 43122.47 48083.96 2021-11-27 20:06:15.000 331 21267.12 480.79 43122.50 48084.05 2021-11-27 20:06:16.000 331 21267.13 480.82 43122.46 48083.95 2021-11-27 20:06:17.000 331 21267.10 480.85 43122.45 48083.92 2021-11-27 20:06:18.000 331 21267.10 480.90 43122.42 48083.98 2021-11-27 20:06:19.000 331 21267.05 480.91 43122.40 48083.91 2021-11-27 20:06:20.000 331 21267.05 480.90 43122.43 48083.93 2021-11-27 20:06:21.000 331 21267.10 480.90 43122.43 48083.97 2021-11-27 20:06:22.000 331 21267.12 480.87 43122.41 48083.90 2021-11-27 20:06:23.000 331 21267.11 480.87 43122.43 48083.89 2021-11-27 20:06:24.000 331 21267.12 480.86 43122.43 48083.96 2021-11-27 20:06:25.000 331 21267.15 480.84 43122.45 48083.87 2021-11-27 20:06:26.000 331 21267.15 480.84 43122.47 48083.96 2021-11-27 20:06:27.000 331 21267.15 480.85 43122.44 48083.94 2021-11-27 20:06:28.000 331 21267.14 480.81 43122.48 48083.99 2021-11-27 20:06:29.000 331 21267.12 480.79 43122.49 48083.96 2021-11-27 20:06:30.000 331 21267.11 480.81 43122.52 48083.96 2021-11-27 20:06:31.000 331 21267.14 480.79 43122.53 48084.04 2021-11-27 20:06:32.000 331 21267.13 480.76 43122.54 48084.02 2021-11-27 20:06:33.000 331 21267.15 480.72 43122.56 48083.98 2021-11-27 20:06:34.000 331 21267.14 480.71 43122.62 48084.05 2021-11-27 20:06:35.000 331 21267.11 480.70 43122.63 48084.06 2021-11-27 20:06:36.000 331 21267.14 480.69 43122.65 48084.07 2021-11-27 20:06:37.000 331 21267.16 480.70 43122.68 48084.15 2021-11-27 20:06:38.000 331 21267.15 480.67 43122.70 48084.15 2021-11-27 20:06:39.000 331 21267.14 480.64 43122.71 48084.11 2021-11-27 20:06:40.000 331 21267.14 480.65 43122.70 48084.13 2021-11-27 20:06:41.000 331 21267.12 480.68 43122.70 48084.19 2021-11-27 20:06:42.000 331 21267.13 480.69 43122.70 48084.16 2021-11-27 20:06:43.000 331 21267.10 480.65 43122.70 48084.21 2021-11-27 20:06:44.000 331 21267.15 480.63 43122.72 48084.16 2021-11-27 20:06:45.000 331 21267.17 480.63 43122.73 48084.21 2021-11-27 20:06:46.000 331 21267.14 480.68 43122.72 48084.19 2021-11-27 20:06:47.000 331 21267.12 480.70 43122.74 48084.20 2021-11-27 20:06:48.000 331 21267.12 480.72 43122.73 48084.20 2021-11-27 20:06:49.000 331 21267.10 480.71 43122.72 48084.19 2021-11-27 20:06:50.000 331 21267.09 480.71 43122.76 48084.21 2021-11-27 20:06:51.000 331 21267.06 480.73 43122.74 48084.18 2021-11-27 20:06:52.000 331 21267.05 480.73 43122.75 48084.16 2021-11-27 20:06:53.000 331 21267.04 480.70 43122.78 48084.19 2021-11-27 20:06:54.000 331 21267.06 480.70 43122.75 48084.18 2021-11-27 20:06:55.000 331 21267.07 480.70 43122.76 48084.18 2021-11-27 20:06:56.000 331 21267.03 480.66 43122.73 48084.15 2021-11-27 20:06:57.000 331 21267.05 480.63 43122.74 48084.21 2021-11-27 20:06:58.000 331 21267.05 480.64 43122.80 48084.15 2021-11-27 20:06:59.000 331 21267.04 480.65 43122.79 48084.21 2021-11-27 20:07:00.000 331 21267.05 480.65 43122.79 48084.18 2021-11-27 20:07:01.000 331 21267.06 480.60 43122.80 48084.22 2021-11-27 20:07:02.000 331 21267.01 480.63 43122.80 48084.19 2021-11-27 20:07:03.000 331 21266.98 480.63 43122.81 48084.18 2021-11-27 20:07:04.000 331 21266.99 480.66 43122.79 48084.18 2021-11-27 20:07:05.000 331 21266.98 480.64 43122.80 48084.16 2021-11-27 20:07:06.000 331 21266.97 480.64 43122.80 48084.21 2021-11-27 20:07:07.000 331 21266.96 480.63 43122.78 48084.13 2021-11-27 20:07:08.000 331 21266.93 480.64 43122.76 48084.18 2021-11-27 20:07:09.000 331 21266.94 480.66 43122.75 48084.14 2021-11-27 20:07:10.000 331 21266.88 480.69 43122.69 48084.11 2021-11-27 20:07:11.000 331 21266.86 480.71 43122.66 48084.09 2021-11-27 20:07:12.000 331 21266.86 480.75 43122.64 48084.03 2021-11-27 20:07:13.000 331 21266.86 480.76 43122.63 48084.03 2021-11-27 20:07:14.000 331 21266.86 480.74 43122.61 48083.95 2021-11-27 20:07:15.000 331 21266.87 480.71 43122.60 48084.02 2021-11-27 20:07:16.000 331 21266.90 480.70 43122.62 48083.94 2021-11-27 20:07:17.000 331 21266.89 480.70 43122.60 48083.99 2021-11-27 20:07:18.000 331 21266.89 480.71 43122.59 48084.02 2021-11-27 20:07:19.000 331 21266.89 480.70 43122.61 48083.95 2021-11-27 20:07:20.000 331 21266.88 480.71 43122.62 48084.00 2021-11-27 20:07:21.000 331 21266.88 480.72 43122.61 48083.93 2021-11-27 20:07:22.000 331 21266.87 480.71 43122.58 48084.00 2021-11-27 20:07:23.000 331 21266.87 480.71 43122.56 48083.95 2021-11-27 20:07:24.000 331 21266.89 480.70 43122.58 48083.95 2021-11-27 20:07:25.000 331 21266.92 480.67 43122.59 48084.00 2021-11-27 20:07:26.000 331 21266.93 480.66 43122.56 48083.98 2021-11-27 20:07:27.000 331 21266.94 480.65 43122.54 48083.93 2021-11-27 20:07:28.000 331 21266.95 480.66 43122.54 48083.98 2021-11-27 20:07:29.000 331 21266.90 480.68 43122.57 48083.99 2021-11-27 20:07:30.000 331 21266.93 480.66 43122.59 48084.00 2021-11-27 20:07:31.000 331 21266.93 480.63 43122.60 48083.99 2021-11-27 20:07:32.000 331 21266.96 480.63 43122.59 48084.01 2021-11-27 20:07:33.000 331 21267.02 480.59 43122.61 48084.02 2021-11-27 20:07:34.000 331 21267.01 480.59 43122.61 48083.99 2021-11-27 20:07:35.000 331 21266.98 480.60 43122.62 48084.02 2021-11-27 20:07:36.000 331 21266.95 480.61 43122.62 48083.98 2021-11-27 20:07:37.000 331 21266.96 480.62 43122.63 48084.04 2021-11-27 20:07:38.000 331 21267.00 480.59 43122.60 48083.98 2021-11-27 20:07:39.000 331 21266.98 480.58 43122.59 48084.02 2021-11-27 20:07:40.000 331 21266.97 480.58 43122.61 48084.04 2021-11-27 20:07:41.000 331 21267.00 480.53 43122.59 48084.03 2021-11-27 20:07:42.000 331 21267.01 480.52 43122.59 48084.03 2021-11-27 20:07:43.000 331 21266.98 480.49 43122.62 48083.99 2021-11-27 20:07:44.000 331 21266.99 480.50 43122.67 48084.06 2021-11-27 20:07:45.000 331 21266.96 480.50 43122.66 48084.04 2021-11-27 20:07:46.000 331 21266.96 480.48 43122.64 48084.08 2021-11-27 20:07:47.000 331 21266.98 480.47 43122.64 48084.03 2021-11-27 20:07:48.000 331 21266.98 480.46 43122.67 48084.05 2021-11-27 20:07:49.000 331 21266.97 480.51 43122.64 48084.01 2021-11-27 20:07:50.000 331 21266.96 480.52 43122.59 48084.01 2021-11-27 20:07:51.000 331 21266.95 480.51 43122.58 48084.05 2021-11-27 20:07:52.000 331 21266.96 480.56 43122.62 48083.94 2021-11-27 20:07:53.000 331 21266.96 480.56 43122.60 48084.02 2021-11-27 20:07:54.000 331 21266.93 480.58 43122.53 48083.95 2021-11-27 20:07:55.000 331 21266.94 480.59 43122.52 48083.91 2021-11-27 20:07:56.000 331 21266.87 480.63 43122.49 48083.94 2021-11-27 20:07:57.000 331 21266.83 480.65 43122.46 48083.82 2021-11-27 20:07:58.000 331 21266.77 480.62 43122.42 48083.85 2021-11-27 20:07:59.000 331 21266.71 480.71 43122.37 48083.75 2021-11-27 20:08:00.000 331 21266.64 480.79 43122.30 48083.73 2021-11-27 20:08:01.000 331 21266.61 480.77 43122.24 48083.58 2021-11-27 20:08:02.000 331 21266.61 480.80 43122.19 48083.57 2021-11-27 20:08:03.000 331 21266.58 480.82 43122.17 48083.50 2021-11-27 20:08:04.000 331 21266.57 480.80 43122.15 48083.46 2021-11-27 20:08:05.000 331 21266.56 480.79 43122.12 48083.38 2021-11-27 20:08:06.000 331 21266.59 480.78 43122.10 48083.43 2021-11-27 20:08:07.000 331 21266.56 480.81 43122.08 48083.37 2021-11-27 20:08:08.000 331 21266.55 480.81 43122.09 48083.43 2021-11-27 20:08:09.000 331 21266.56 480.81 43122.08 48083.40 2021-11-27 20:08:10.000 331 21266.58 480.79 43122.09 48083.34 2021-11-27 20:08:11.000 331 21266.57 480.75 43122.08 48083.39 2021-11-27 20:08:12.000 331 21266.56 480.75 43122.09 48083.33 2021-11-27 20:08:13.000 331 21266.56 480.75 43122.11 48083.39 2021-11-27 20:08:14.000 331 21266.54 480.75 43122.12 48083.35 2021-11-27 20:08:15.000 331 21266.54 480.73 43122.12 48083.39 2021-11-27 20:08:16.000 331 21266.55 480.74 43122.10 48083.35 2021-11-27 20:08:17.000 331 21266.53 480.75 43122.09 48083.42 2021-11-27 20:08:18.000 331 21266.51 480.74 43122.11 48083.33 2021-11-27 20:08:19.000 331 21266.53 480.66 43122.11 48083.42 2021-11-27 20:08:20.000 331 21266.59 480.59 43122.16 48083.35 2021-11-27 20:08:21.000 331 21266.60 480.54 43122.19 48083.44 2021-11-27 20:08:22.000 331 21266.58 480.50 43122.22 48083.49 2021-11-27 20:08:23.000 331 21266.58 480.49 43122.25 48083.51 2021-11-27 20:08:24.000 331 21266.61 480.47 43122.27 48083.56 2021-11-27 20:08:25.000 331 21266.64 480.45 43122.34 48083.59 2021-11-27 20:08:26.000 331 21266.66 480.48 43122.36 48083.61 2021-11-27 20:08:27.000 331 21266.69 480.48 43122.37 48083.64 2021-11-27 20:08:28.000 331 21266.74 480.43 43122.39 48083.75 2021-11-27 20:08:29.000 331 21266.75 480.47 43122.40 48083.66 2021-11-27 20:08:30.000 331 21266.75 480.50 43122.41 48083.79 2021-11-27 20:08:31.000 331 21266.73 480.50 43122.39 48083.69 2021-11-27 20:08:32.000 331 21266.72 480.50 43122.44 48083.78 2021-11-27 20:08:33.000 331 21266.74 480.51 43122.45 48083.74 2021-11-27 20:08:34.000 331 21266.75 480.53 43122.46 48083.78 2021-11-27 20:08:35.000 331 21266.73 480.54 43122.45 48083.83 2021-11-27 20:08:36.000 331 21266.77 480.55 43122.48 48083.76 2021-11-27 20:08:37.000 331 21266.76 480.55 43122.50 48083.83 2021-11-27 20:08:38.000 331 21266.73 480.54 43122.50 48083.78 2021-11-27 20:08:39.000 331 21266.76 480.54 43122.49 48083.86 2021-11-27 20:08:40.000 331 21266.79 480.52 43122.53 48083.83 2021-11-27 20:08:41.000 331 21266.78 480.56 43122.53 48083.79 2021-11-27 20:08:42.000 331 21266.76 480.59 43122.54 48083.89 2021-11-27 20:08:43.000 331 21266.73 480.62 43122.52 48083.86 2021-11-27 20:08:44.000 331 21266.73 480.64 43122.48 48083.79 2021-11-27 20:08:45.000 331 21266.68 480.65 43122.47 48083.86 2021-11-27 20:08:46.000 331 21266.66 480.68 43122.47 48083.82 2021-11-27 20:08:47.000 331 21266.66 480.72 43122.45 48083.78 2021-11-27 20:08:48.000 331 21266.64 480.73 43122.40 48083.74 2021-11-27 20:08:49.000 331 21266.66 480.74 43122.38 48083.72 2021-11-27 20:08:50.000 331 21266.66 480.76 43122.40 48083.70 2021-11-27 20:08:51.000 331 21266.65 480.76 43122.38 48083.69 2021-11-27 20:08:52.000 331 21266.65 480.75 43122.39 48083.70 2021-11-27 20:08:53.000 331 21266.67 480.73 43122.40 48083.63 2021-11-27 20:08:54.000 331 21266.69 480.69 43122.40 48083.73 2021-11-27 20:08:55.000 331 21266.73 480.68 43122.41 48083.67 2021-11-27 20:08:56.000 331 21266.74 480.64 43122.41 48083.74 2021-11-27 20:08:57.000 331 21266.76 480.61 43122.44 48083.74 2021-11-27 20:08:58.000 331 21266.76 480.60 43122.46 48083.76 2021-11-27 20:08:59.000 331 21266.75 480.60 43122.48 48083.80 2021-11-27 20:09:00.000 331 21266.77 480.60 43122.49 48083.81 2021-11-27 20:09:01.000 331 21266.76 480.60 43122.51 48083.82 2021-11-27 20:09:02.000 331 21266.78 480.60 43122.55 48083.86 2021-11-27 20:09:03.000 331 21266.78 480.58 43122.54 48083.87 2021-11-27 20:09:04.000 331 21266.75 480.58 43122.54 48083.82 2021-11-27 20:09:05.000 331 21266.76 480.56 43122.54 48083.88 2021-11-27 20:09:06.000 331 21266.76 480.58 43122.53 48083.87 2021-11-27 20:09:07.000 331 21266.76 480.59 43122.52 48083.81 2021-11-27 20:09:08.000 331 21266.74 480.60 43122.48 48083.87 2021-11-27 20:09:09.000 331 21266.75 480.59 43122.46 48083.79 2021-11-27 20:09:10.000 331 21266.74 480.59 43122.48 48083.86 2021-11-27 20:09:11.000 331 21266.74 480.59 43122.51 48083.77 2021-11-27 20:09:12.000 331 21266.72 480.59 43122.48 48083.76 2021-11-27 20:09:13.000 331 21266.75 480.60 43122.46 48083.83 2021-11-27 20:09:14.000 331 21266.78 480.59 43122.46 48083.76 2021-11-27 20:09:15.000 331 21266.78 480.62 43122.48 48083.86 2021-11-27 20:09:16.000 331 21266.79 480.62 43122.46 48083.76 2021-11-27 20:09:17.000 331 21266.82 480.62 43122.45 48083.81 2021-11-27 20:09:18.000 331 21266.83 480.61 43122.47 48083.78 2021-11-27 20:09:19.000 331 21266.81 480.57 43122.47 48083.86 2021-11-27 20:09:20.000 331 21266.79 480.56 43122.49 48083.81 2021-11-27 20:09:21.000 331 21266.82 480.57 43122.52 48083.84 2021-11-27 20:09:22.000 331 21266.78 480.61 43122.52 48083.92 2021-11-27 20:09:23.000 331 21266.80 480.59 43122.52 48083.85 2021-11-27 20:09:24.000 331 21266.81 480.61 43122.48 48083.83 2021-11-27 20:09:25.000 331 21266.76 480.69 43122.49 48083.85 2021-11-27 20:09:26.000 331 21266.76 480.74 43122.45 48083.80 2021-11-27 20:09:27.000 331 21266.78 480.73 43122.41 48083.77 2021-11-27 20:09:28.000 331 21266.79 480.74 43122.39 48083.72 2021-11-27 20:09:29.000 331 21266.82 480.72 43122.40 48083.78 2021-11-27 20:09:30.000 331 21266.80 480.74 43122.41 48083.81 2021-11-27 20:09:31.000 331 21266.80 480.72 43122.42 48083.75 2021-11-27 20:09:32.000 331 21266.82 480.73 43122.43 48083.80 2021-11-27 20:09:33.000 331 21266.83 480.73 43122.41 48083.74 2021-11-27 20:09:34.000 331 21266.81 480.74 43122.44 48083.81 2021-11-27 20:09:35.000 331 21266.80 480.73 43122.50 48083.76 2021-11-27 20:09:36.000 331 21266.83 480.77 43122.47 48083.86 2021-11-27 20:09:37.000 331 21266.84 480.78 43122.50 48083.81 2021-11-27 20:09:38.000 331 21266.83 480.79 43122.52 48083.84 2021-11-27 20:09:39.000 331 21266.83 480.77 43122.48 48083.86 2021-11-27 20:09:40.000 331 21266.81 480.80 43122.48 48083.82 2021-11-27 20:09:41.000 331 21266.85 480.80 43122.48 48083.90 2021-11-27 20:09:42.000 331 21266.80 480.81 43122.47 48083.79 2021-11-27 20:09:43.000 331 21266.81 480.81 43122.44 48083.79 2021-11-27 20:09:44.000 331 21266.84 480.81 43122.45 48083.84 2021-11-27 20:09:45.000 331 21266.82 480.80 43122.44 48083.83 2021-11-27 20:09:46.000 331 21266.85 480.75 43122.49 48083.82 2021-11-27 20:09:47.000 331 21266.83 480.74 43122.47 48083.87 2021-11-27 20:09:48.000 331 21266.85 480.71 43122.47 48083.80 2021-11-27 20:09:49.000 331 21266.85 480.72 43122.50 48083.83 2021-11-27 20:09:50.000 331 21266.84 480.72 43122.46 48083.90 2021-11-27 20:09:51.000 331 21266.87 480.71 43122.50 48083.87 2021-11-27 20:09:52.000 331 21266.92 480.74 43122.48 48083.83 2021-11-27 20:09:53.000 331 21266.92 480.73 43122.49 48083.90 2021-11-27 20:09:54.000 331 21266.91 480.72 43122.46 48083.93 2021-11-27 20:09:55.000 331 21266.90 480.72 43122.48 48083.90 2021-11-27 20:09:56.000 331 21266.93 480.72 43122.48 48083.94 2021-11-27 20:09:57.000 331 21266.93 480.74 43122.52 48083.90 2021-11-27 20:09:58.000 331 21266.90 480.75 43122.52 48083.88 2021-11-27 20:09:59.000 331 21266.91 480.75 43122.50 48083.88 2021-11-27 20:10:00.000 331 21266.94 480.75 43122.51 48083.96 2021-11-27 20:10:01.000 331 21266.98 480.74 43122.51 48083.88 2021-11-27 20:10:02.000 331 21266.97 480.76 43122.51 48083.91 2021-11-27 20:10:03.000 331 21266.98 480.77 43122.50 48083.91 2021-11-27 20:10:04.000 331 21266.97 480.79 43122.46 48083.85 2021-11-27 20:10:05.000 331 21266.98 480.81 43122.44 48083.92 2021-11-27 20:10:06.000 331 21266.94 480.79 43122.43 48083.83 2021-11-27 20:10:07.000 331 21266.95 480.80 43122.43 48083.89 2021-11-27 20:10:08.000 331 21266.97 480.78 43122.40 48083.81 2021-11-27 20:10:09.000 331 21266.96 480.79 43122.41 48083.86 2021-11-27 20:10:10.000 331 21266.95 480.80 43122.41 48083.80 2021-11-27 20:10:11.000 331 21266.92 480.79 43122.41 48083.80 2021-11-27 20:10:12.000 331 21266.94 480.75 43122.44 48083.83 2021-11-27 20:10:13.000 331 21266.97 480.76 43122.41 48083.80 2021-11-27 20:10:14.000 331 21267.02 480.74 43122.45 48083.86 2021-11-27 20:10:15.000 331 21267.00 480.72 43122.48 48083.82 2021-11-27 20:10:16.000 331 21266.99 480.70 43122.49 48083.91 2021-11-27 20:10:17.000 331 21267.00 480.70 43122.46 48083.84 2021-11-27 20:10:18.000 331 21267.03 480.68 43122.46 48083.88 2021-11-27 20:10:19.000 331 21267.06 480.68 43122.43 48083.89 2021-11-27 20:10:20.000 331 21267.05 480.69 43122.48 48083.95 2021-11-27 20:10:21.000 331 21267.06 480.70 43122.51 48083.89 2021-11-27 20:10:22.000 331 21267.05 480.72 43122.48 48083.92 2021-11-27 20:10:23.000 331 21267.05 480.71 43122.46 48083.95 2021-11-27 20:10:24.000 331 21267.07 480.72 43122.49 48083.93 2021-11-27 20:10:25.000 331 21267.01 480.74 43122.44 48083.99 2021-11-27 20:10:26.000 331 21267.03 480.77 43122.44 48083.90 2021-11-27 20:10:27.000 331 21267.04 480.79 43122.45 48083.92 2021-11-27 20:10:28.000 331 21267.01 480.81 43122.44 48083.89 2021-11-27 20:10:29.000 331 21266.98 480.81 43122.47 48083.94 2021-11-27 20:10:30.000 331 21266.96 480.79 43122.48 48083.94 2021-11-27 20:10:31.000 331 21266.93 480.79 43122.48 48083.89 2021-11-27 20:10:32.000 331 21266.92 480.79 43122.48 48083.81 2021-11-27 20:10:33.000 331 21266.91 480.73 43122.48 48083.90 2021-11-27 20:10:34.000 331 21266.96 480.66 43122.52 48083.84 2021-11-27 20:10:35.000 331 21266.97 480.64 43122.55 48083.98 2021-11-27 20:10:36.000 331 21266.97 480.65 43122.55 48084.05 2021-11-27 20:10:37.000 331 21267.02 480.63 43122.55 48083.96 2021-11-27 20:10:38.000 331 21267.01 480.60 43122.60 48084.00 2021-11-27 20:10:39.000 331 21267.00 480.62 43122.59 48083.99 2021-11-27 20:10:40.000 331 21267.00 480.62 43122.59 48084.03 2021-11-27 20:10:41.000 331 21267.00 480.59 43122.59 48083.95 2021-11-27 20:10:42.000 331 21266.94 480.56 43122.61 48084.02 2021-11-27 20:10:43.000 331 21266.92 480.52 43122.62 48084.06 2021-11-27 20:10:44.000 331 21266.95 480.52 43122.65 48084.01 2021-11-27 20:10:45.000 331 21266.96 480.51 43122.67 48084.09 2021-11-27 20:10:46.000 331 21266.96 480.51 43122.69 48084.02 2021-11-27 20:10:47.000 331 21266.98 480.50 43122.71 48084.11 2021-11-27 20:10:48.000 331 21266.91 480.48 43122.71 48084.07 2021-11-27 20:10:49.000 331 21266.91 480.44 43122.70 48084.06 2021-11-27 20:10:50.000 331 21266.92 480.43 43122.73 48084.11 2021-11-27 20:10:51.000 331 21266.93 480.42 43122.74 48084.13 2021-11-27 20:10:52.000 331 21266.95 480.41 43122.75 48084.08 2021-11-27 20:10:53.000 331 21266.91 480.40 43122.74 48084.15 2021-11-27 20:10:54.000 331 21266.91 480.42 43122.76 48084.09 2021-11-27 20:10:55.000 331 21266.89 480.44 43122.75 48084.14 2021-11-27 20:10:56.000 331 21266.91 480.41 43122.77 48084.10 2021-11-27 20:10:57.000 331 21266.92 480.41 43122.73 48084.11 2021-11-27 20:10:58.000 331 21266.91 480.46 43122.70 48084.12 2021-11-27 20:10:59.000 331 21266.91 480.47 43122.70 48084.09 2021-11-27 20:11:00.000 331 21266.91 480.50 43122.67 48084.09 2021-11-27 20:11:01.000 331 21266.90 480.49 43122.67 48084.04 2021-11-27 20:11:02.000 331 21266.89 480.47 43122.66 48084.09 2021-11-27 20:11:03.000 331 21266.87 480.50 43122.66 48084.04 2021-11-27 20:11:04.000 331 21266.82 480.48 43122.68 48084.03 2021-11-27 20:11:05.000 331 21266.82 480.45 43122.65 48084.03 2021-11-27 20:11:06.000 331 21266.83 480.46 43122.64 48084.01 2021-11-27 20:11:07.000 331 21266.83 480.45 43122.68 48084.03 2021-11-27 20:11:08.000 331 21266.84 480.42 43122.68 48084.01 2021-11-27 20:11:09.000 331 21266.81 480.45 43122.67 48084.05 2021-11-27 20:11:10.000 331 21266.81 480.48 43122.68 48084.01 2021-11-27 20:11:11.000 331 21266.84 480.50 43122.68 48084.05 2021-11-27 20:11:12.000 331 21266.87 480.50 43122.65 48084.03 2021-11-27 20:11:13.000 331 21266.92 480.46 43122.67 48084.07 2021-11-27 20:11:14.000 331 21266.90 480.43 43122.70 48084.05 2021-11-27 20:11:15.000 331 21266.90 480.45 43122.70 48084.02 2021-11-27 20:11:16.000 331 21266.90 480.47 43122.72 48084.13 2021-11-27 20:11:17.000 331 21266.91 480.51 43122.72 48084.07 2021-11-27 20:11:18.000 331 21266.89 480.51 43122.74 48084.16 2021-11-27 20:11:19.000 331 21266.87 480.57 43122.73 48084.07 2021-11-27 20:11:20.000 331 21266.87 480.61 43122.73 48084.07 2021-11-27 20:11:21.000 331 21266.88 480.63 43122.75 48084.12 2021-11-27 20:11:22.000 331 21266.85 480.68 43122.74 48084.14 2021-11-27 20:11:23.000 331 21266.84 480.72 43122.76 48084.05 2021-11-27 20:11:24.000 331 21266.88 480.74 43122.73 48084.14 2021-11-27 20:11:25.000 331 21266.90 480.78 43122.67 48084.06 2021-11-27 20:11:26.000 331 21266.85 480.79 43122.69 48084.02 2021-11-27 20:11:27.000 331 21266.84 480.82 43122.71 48084.10 2021-11-27 20:11:28.000 331 21266.85 480.85 43122.69 48084.03 2021-11-27 20:11:29.000 331 21266.86 480.91 43122.69 48084.07 2021-11-27 20:11:30.000 331 21266.86 480.93 43122.68 48083.99 2021-11-27 20:11:31.000 331 21266.86 480.97 43122.67 48084.09 2021-11-27 20:11:32.000 331 21266.86 481.01 43122.66 48084.01 2021-11-27 20:11:33.000 331 21266.84 481.04 43122.66 48084.02 2021-11-27 20:11:34.000 331 21266.83 481.07 43122.65 48084.00 2021-11-27 20:11:35.000 331 21266.87 481.08 43122.67 48084.00 2021-11-27 20:11:36.000 331 21266.85 481.11 43122.63 48084.04 2021-11-27 20:11:37.000 331 21266.83 481.13 43122.60 48084.00 2021-11-27 20:11:38.000 331 21266.86 481.15 43122.62 48084.04 2021-11-27 20:11:39.000 331 21266.88 481.16 43122.62 48083.93 2021-11-27 20:11:40.000 331 21266.95 481.20 43122.64 48084.04 2021-11-27 20:11:41.000 331 21267.00 481.26 43122.59 48084.00 2021-11-27 20:11:42.000 331 21267.05 481.25 43122.62 48084.09 2021-11-27 20:11:43.000 331 21267.09 481.25 43122.61 48084.07 2021-11-27 20:11:44.000 331 21267.12 481.25 43122.64 48084.06 2021-11-27 20:11:45.000 331 21267.13 481.23 43122.65 48084.14 2021-11-27 20:11:46.000 331 21267.09 481.23 43122.61 48084.14 2021-11-27 20:11:47.000 331 21267.00 481.29 43122.60 48084.10 2021-11-27 20:11:48.000 331 21266.99 481.35 43122.60 48084.04 2021-11-27 20:11:49.000 331 21266.95 481.37 43122.56 48084.05 2021-11-27 20:11:50.000 331 21266.94 481.41 43122.52 48083.99 2021-11-27 20:11:51.000 331 21266.96 481.44 43122.47 48084.01 2021-11-27 20:11:52.000 331 21266.95 481.45 43122.46 48083.91 2021-11-27 20:11:53.000 331 21266.93 481.49 43122.45 48083.93 2021-11-27 20:11:54.000 331 21266.95 481.51 43122.41 48083.86 2021-11-27 20:11:55.000 331 21267.00 481.50 43122.41 48083.88 2021-11-27 20:11:56.000 331 21267.02 481.51 43122.41 48083.86 2021-11-27 20:11:57.000 331 21267.01 481.52 43122.40 48083.89 2021-11-27 20:11:58.000 331 21267.04 481.53 43122.40 48083.97 2021-11-27 20:11:59.000 331 21267.07 481.53 43122.40 48083.81 2021-11-27 20:12:00.000 331 21267.09 481.52 43122.38 48083.91 2021-11-27 20:12:01.000 331 21267.07 481.53 43122.40 48083.86 2021-11-27 20:12:02.000 331 21267.06 481.51 43122.41 48083.93 2021-11-27 20:12:03.000 331 21267.06 481.53 43122.39 48083.86 2021-11-27 20:12:04.000 331 21267.06 481.55 43122.41 48083.94 2021-11-27 20:12:05.000 331 21267.10 481.54 43122.41 48083.97 2021-11-27 20:12:06.000 331 21267.08 481.55 43122.42 48083.89 2021-11-27 20:12:07.000 331 21267.06 481.59 43122.40 48083.97 2021-11-27 20:12:08.000 331 21267.09 481.60 43122.39 48083.88 2021-11-27 20:12:09.000 331 21267.11 481.60 43122.40 48083.98 2021-11-27 20:12:10.000 331 21267.11 481.57 43122.42 48083.88 2021-11-27 20:12:11.000 331 21267.12 481.58 43122.44 48084.00 2021-11-27 20:12:12.000 331 21267.09 481.59 43122.45 48083.91 2021-11-27 20:12:13.000 331 21267.10 481.57 43122.46 48083.98 2021-11-27 20:12:14.000 331 21267.10 481.61 43122.43 48084.00 2021-11-27 20:12:15.000 331 21267.08 481.66 43122.41 48083.99 2021-11-27 20:12:16.000 331 21267.06 481.70 43122.40 48083.96 2021-11-27 20:12:17.000 331 21267.03 481.70 43122.38 48083.85 2021-11-27 20:12:18.000 331 21267.00 481.74 43122.37 48083.85 2021-11-27 20:12:19.000 331 21267.02 481.75 43122.30 48083.89 2021-11-27 20:12:20.000 331 21267.02 481.76 43122.29 48083.85 2021-11-27 20:12:21.000 331 21267.02 481.77 43122.28 48083.80 2021-11-27 20:12:22.000 331 21267.02 481.73 43122.30 48083.78 2021-11-27 20:12:23.000 331 21267.03 481.71 43122.30 48083.76 2021-11-27 20:12:24.000 331 21267.04 481.73 43122.30 48083.78 2021-11-27 20:12:25.000 331 21267.03 481.69 43122.33 48083.83 2021-11-27 20:12:26.000 331 21267.07 481.67 43122.30 48083.82 2021-11-27 20:12:27.000 331 21267.11 481.62 43122.35 48083.88 2021-11-27 20:12:28.000 331 21267.18 481.57 43122.38 48083.87 2021-11-27 20:12:29.000 331 21267.18 481.54 43122.43 48083.92 2021-11-27 20:12:30.000 331 21267.21 481.50 43122.43 48083.94 2021-11-27 20:12:31.000 331 21267.19 481.48 43122.44 48083.99 2021-11-27 20:12:32.000 331 21267.21 481.45 43122.48 48084.02 2021-11-27 20:12:33.000 331 21267.21 481.47 43122.51 48084.02 2021-11-27 20:12:34.000 331 21267.22 481.47 43122.51 48084.04 2021-11-27 20:12:35.000 331 21267.24 481.47 43122.48 48084.05 2021-11-27 20:12:36.000 331 21267.25 481.45 43122.50 48084.11 2021-11-27 20:12:37.000 331 21267.27 481.40 43122.52 48084.07 2021-11-27 20:12:38.000 331 21267.28 481.39 43122.53 48084.14 2021-11-27 20:12:39.000 331 21267.22 481.43 43122.54 48084.05 2021-11-27 20:12:40.000 331 21267.16 481.49 43122.50 48084.12 2021-11-27 20:12:41.000 331 21267.14 481.53 43122.48 48084.04 2021-11-27 20:12:42.000 331 21267.10 481.57 43122.44 48083.92 2021-11-27 20:12:43.000 331 21267.07 481.59 43122.40 48083.94 2021-11-27 20:12:44.000 331 21267.08 481.59 43122.33 48083.84 2021-11-27 20:12:45.000 331 21267.10 481.52 43122.31 48083.90 2021-11-27 20:12:46.000 331 21267.10 481.46 43122.32 48083.76 2021-11-27 20:12:47.000 331 21267.12 481.40 43122.37 48083.82 2021-11-27 20:12:48.000 331 21267.19 481.34 43122.39 48083.88 2021-11-27 20:12:49.000 331 21267.17 481.30 43122.41 48083.88 2021-11-27 20:12:50.000 331 21267.19 481.25 43122.47 48083.95 2021-11-27 20:12:51.000 331 21267.20 481.21 43122.48 48083.93 2021-11-27 20:12:52.000 331 21267.22 481.19 43122.52 48084.02 2021-11-27 20:12:53.000 331 21267.24 481.18 43122.51 48084.01 2021-11-27 20:12:54.000 331 21267.22 481.23 43122.52 48084.13 2021-11-27 20:12:55.000 331 21267.18 481.26 43122.51 48084.02 2021-11-27 20:12:56.000 331 21267.13 481.24 43122.49 48084.05 2021-11-27 20:12:57.000 331 21267.10 481.27 43122.47 48083.98 2021-11-27 20:12:58.000 331 21267.09 481.30 43122.47 48083.98 2021-11-27 20:12:59.000 331 21267.07 481.29 43122.47 48083.99 2021-11-27 20:13:00.000 331 21267.06 481.26 43122.45 48083.97 2021-11-27 20:13:01.000 331 21267.08 481.25 43122.46 48084.00 2021-11-27 20:13:02.000 331 21267.08 481.26 43122.49 48083.93 2021-11-27 20:13:03.000 331 21267.11 481.24 43122.51 48084.01 2021-11-27 20:13:04.000 331 21267.15 481.21 43122.49 48083.91 2021-11-27 20:13:05.000 331 21267.16 481.23 43122.48 48083.97 2021-11-27 20:13:06.000 331 21267.16 481.24 43122.47 48083.94 2021-11-27 20:13:07.000 331 21267.18 481.22 43122.47 48084.00 2021-11-27 20:13:08.000 331 21267.17 481.23 43122.43 48084.02 2021-11-27 20:13:09.000 331 21267.14 481.25 43122.44 48083.96 2021-11-27 20:13:10.000 331 21267.10 481.26 43122.43 48084.00 2021-11-27 20:13:11.000 331 21267.07 481.27 43122.40 48083.91 2021-11-27 20:13:12.000 331 21267.04 481.30 43122.35 48083.93 2021-11-27 20:13:13.000 331 21267.06 481.31 43122.34 48083.81 2021-11-27 20:13:14.000 331 21267.03 481.35 43122.34 48083.86 2021-11-27 20:13:15.000 331 21267.02 481.39 43122.29 48083.82 2021-11-27 20:13:16.000 331 21267.00 481.41 43122.27 48083.73 2021-11-27 20:13:17.000 331 21266.98 481.43 43122.26 48083.76 2021-11-27 20:13:18.000 331 21266.97 481.41 43122.25 48083.68 2021-11-27 20:13:19.000 331 21267.02 481.33 43122.26 48083.73 2021-11-27 20:13:20.000 331 21267.06 481.26 43122.26 48083.71 2021-11-27 20:13:21.000 331 21267.05 481.17 43122.31 48083.76 2021-11-27 20:13:22.000 331 21267.04 481.14 43122.35 48083.74 2021-11-27 20:13:23.000 331 21267.04 481.12 43122.40 48083.85 2021-11-27 20:13:24.000 331 21267.07 481.12 43122.41 48083.83 2021-11-27 20:13:25.000 331 21267.13 481.16 43122.38 48083.89 2021-11-27 20:13:26.000 331 21267.18 481.17 43122.39 48083.85 2021-11-27 20:13:27.000 331 21267.22 481.16 43122.41 48083.85 2021-11-27 20:13:28.000 331 21267.25 481.14 43122.38 48083.92 2021-11-27 20:13:29.000 331 21267.28 481.11 43122.40 48083.98 2021-11-27 20:13:30.000 331 21267.28 481.08 43122.42 48083.93 2021-11-27 20:13:31.000 331 21267.28 481.02 43122.47 48084.01 2021-11-27 20:13:32.000 331 21267.28 480.98 43122.50 48083.97 2021-11-27 20:13:33.000 331 21267.27 480.95 43122.51 48083.98 2021-11-27 20:13:34.000 331 21267.25 480.94 43122.55 48084.10 2021-11-27 20:13:35.000 331 21267.25 480.92 43122.57 48084.04 2021-11-27 20:13:36.000 331 21267.25 480.92 43122.58 48084.14 2021-11-27 20:13:37.000 331 21267.25 480.93 43122.59 48084.09 2021-11-27 20:13:38.000 331 21267.22 480.92 43122.62 48084.15 2021-11-27 20:13:39.000 331 21267.23 480.90 43122.62 48084.12 2021-11-27 20:13:40.000 331 21267.22 480.90 43122.65 48084.08 2021-11-27 20:13:41.000 331 21267.19 480.91 43122.63 48084.18 2021-11-27 20:13:42.000 331 21267.18 480.91 43122.65 48084.08 2021-11-27 20:13:43.000 331 21267.15 480.89 43122.61 48084.18 2021-11-27 20:13:44.000 331 21267.19 480.90 43122.61 48084.12 2021-11-27 20:13:45.000 331 21267.19 480.89 43122.63 48084.13 2021-11-27 20:13:46.000 331 21267.20 480.90 43122.63 48084.14 2021-11-27 20:13:47.000 331 21267.20 480.89 43122.62 48084.12 2021-11-27 20:13:48.000 331 21267.17 480.91 43122.65 48084.16 2021-11-27 20:13:49.000 331 21267.18 480.91 43122.64 48084.13 2021-11-27 20:13:50.000 331 21267.13 480.89 43122.64 48084.18 2021-11-27 20:13:51.000 331 21267.16 480.88 43122.66 48084.13 2021-11-27 20:13:52.000 331 21267.16 480.89 43122.65 48084.20 2021-11-27 20:13:53.000 331 21267.13 480.91 43122.65 48084.13 2021-11-27 20:13:54.000 331 21267.13 480.91 43122.63 48084.09 2021-11-27 20:13:55.000 331 21267.12 480.92 43122.63 48084.13 2021-11-27 20:13:56.000 331 21267.09 480.95 43122.64 48084.12 2021-11-27 20:13:57.000 331 21267.09 480.96 43122.62 48084.10 2021-11-27 20:13:58.000 331 21267.09 480.98 43122.60 48084.07 2021-11-27 20:13:59.000 331 21267.05 480.95 43122.62 48084.10 2021-11-27 20:14:00.000 331 21267.02 480.97 43122.61 48084.04 2021-11-27 20:14:01.000 331 21267.00 480.99 43122.59 48084.06 2021-11-27 20:14:02.000 331 21267.02 480.98 43122.59 48084.04 2021-11-27 20:14:03.000 331 21267.00 481.01 43122.63 48084.06 2021-11-27 20:14:04.000 331 21266.98 481.01 43122.62 48084.02 2021-11-27 20:14:05.000 331 21267.00 480.99 43122.62 48084.03 2021-11-27 20:14:06.000 331 21267.00 481.02 43122.64 48084.06 2021-11-27 20:14:07.000 331 21267.01 481.00 43122.64 48084.06 2021-11-27 20:14:08.000 331 21267.02 480.98 43122.61 48084.09 2021-11-27 20:14:09.000 331 21267.04 480.97 43122.65 48084.01 2021-11-27 20:14:10.000 331 21267.02 480.98 43122.65 48084.07 2021-11-27 20:14:11.000 331 21267.06 480.97 43122.63 48084.03 2021-11-27 20:14:12.000 331 21267.07 481.01 43122.63 48084.09 2021-11-27 20:14:13.000 331 21267.05 481.03 43122.64 48084.11 2021-11-27 20:14:14.000 331 21267.05 481.03 43122.63 48084.06 2021-11-27 20:14:15.000 331 21267.07 481.05 43122.65 48084.07 2021-11-27 20:14:16.000 331 21267.04 481.07 43122.60 48084.03 2021-11-27 20:14:17.000 331 21267.02 481.08 43122.59 48084.07 2021-11-27 20:14:18.000 331 21267.00 481.10 43122.59 48083.99 2021-11-27 20:14:19.000 331 21267.01 481.12 43122.59 48084.06 2021-11-27 20:14:20.000 331 21267.03 481.15 43122.58 48084.04 2021-11-27 20:14:21.000 331 21267.04 481.17 43122.58 48083.99 2021-11-27 20:14:22.000 331 21267.03 481.18 43122.55 48084.04 2021-11-27 20:14:23.000 331 21267.00 481.20 43122.57 48083.99 2021-11-27 20:14:24.000 331 21266.97 481.20 43122.57 48084.04 2021-11-27 20:14:25.000 331 21266.96 481.21 43122.57 48083.98 2021-11-27 20:14:26.000 331 21266.97 481.22 43122.57 48084.02 2021-11-27 20:14:27.000 331 21267.00 481.26 43122.60 48084.04 2021-11-27 20:14:28.000 331 21267.01 481.28 43122.57 48084.01 2021-11-27 20:14:29.000 331 21266.98 481.30 43122.58 48084.04 2021-11-27 20:14:30.000 331 21266.99 481.31 43122.58 48083.97 2021-11-27 20:14:31.000 331 21267.00 481.33 43122.57 48084.04 2021-11-27 20:14:32.000 331 21266.99 481.36 43122.57 48084.02 2021-11-27 20:14:33.000 331 21267.03 481.39 43122.56 48084.04 2021-11-27 20:14:34.000 331 21267.03 481.42 43122.58 48084.05 2021-11-27 20:14:35.000 331 21267.03 481.42 43122.58 48084.10 2021-11-27 20:14:36.000 331 21267.05 481.42 43122.57 48084.04 2021-11-27 20:14:37.000 331 21267.05 481.45 43122.59 48084.05 2021-11-27 20:14:38.000 331 21267.13 481.47 43122.60 48084.12 2021-11-27 20:14:39.000 331 21267.15 481.51 43122.62 48084.04 2021-11-27 20:14:40.000 331 21267.17 481.54 43122.64 48084.17 2021-11-27 20:14:41.000 331 21267.17 481.60 43122.63 48084.07 2021-11-27 20:14:42.000 331 21267.17 481.62 43122.60 48084.14 2021-11-27 20:14:43.000 331 21267.18 481.64 43122.58 48084.12 2021-11-27 20:14:44.000 331 21267.22 481.64 43122.58 48084.14 2021-11-27 20:14:45.000 331 21267.25 481.66 43122.62 48084.11 2021-11-27 20:14:46.000 331 21267.27 481.66 43122.61 48084.09 2021-11-27 20:14:47.000 331 21267.25 481.66 43122.62 48084.19 2021-11-27 20:14:48.000 331 21267.28 481.70 43122.62 48084.12 2021-11-27 20:14:49.000 331 21267.30 481.72 43122.60 48084.24 2021-11-27 20:14:50.000 331 21267.35 481.73 43122.66 48084.16 2021-11-27 20:14:51.000 331 21267.38 481.75 43122.63 48084.17 2021-11-27 20:14:52.000 331 21267.37 481.76 43122.64 48084.22 2021-11-27 20:14:53.000 331 21267.43 481.80 43122.64 48084.28 2021-11-27 20:14:54.000 331 21267.44 481.83 43122.62 48084.20 2021-11-27 20:14:55.000 331 21267.46 481.90 43122.63 48084.30 2021-11-27 20:14:56.000 331 21267.51 482.02 43122.58 48084.26 2021-11-27 20:14:57.000 331 21267.56 482.11 43122.53 48084.23 2021-11-27 20:14:58.000 331 21267.64 482.12 43122.52 48084.29 2021-11-27 20:14:59.000 331 21267.65 482.12 43122.51 48084.22 2021-11-27 20:15:00.000 331 21267.63 482.10 43122.45 48084.29 2021-11-27 20:15:01.000 331 21267.61 482.09 43122.43 48084.21 2021-11-27 20:15:02.000 331 21267.59 482.07 43122.45 48084.28 2021-11-27 20:15:03.000 331 21267.57 482.12 43122.47 48084.20 2021-11-27 20:15:04.000 331 21267.58 482.13 43122.45 48084.22 2021-11-27 20:15:05.000 331 21267.59 482.18 43122.44 48084.26 2021-11-27 20:15:06.000 331 21267.60 482.20 43122.45 48084.20 2021-11-27 20:15:07.000 331 21267.58 482.23 43122.45 48084.28 2021-11-27 20:15:08.000 331 21267.63 482.20 43122.48 48084.20 2021-11-27 20:15:09.000 331 21267.65 482.19 43122.46 48084.27 2021-11-27 20:15:10.000 331 21267.66 482.21 43122.48 48084.23 2021-11-27 20:15:11.000 331 21267.71 482.20 43122.49 48084.20 2021-11-27 20:15:12.000 331 21267.67 482.22 43122.48 48084.28 2021-11-27 20:15:13.000 331 21267.68 482.24 43122.48 48084.22 2021-11-27 20:15:14.000 331 21267.71 482.23 43122.48 48084.33 2021-11-27 20:15:15.000 331 21267.71 482.23 43122.48 48084.25 2021-11-27 20:15:16.000 331 21267.74 482.26 43122.47 48084.36 2021-11-27 20:15:17.000 331 21267.76 482.23 43122.53 48084.29 2021-11-27 20:15:18.000 331 21267.75 482.23 43122.52 48084.29 2021-11-27 20:15:19.000 331 21267.74 482.25 43122.56 48084.34 2021-11-27 20:15:20.000 331 21267.73 482.27 43122.56 48084.27 2021-11-27 20:15:21.000 331 21267.75 482.25 43122.58 48084.39 2021-11-27 20:15:22.000 331 21267.76 482.26 43122.56 48084.33 2021-11-27 20:15:23.000 331 21267.76 482.27 43122.58 48084.45 2021-11-27 20:15:24.000 331 21267.78 482.26 43122.59 48084.35 2021-11-27 20:15:25.000 331 21267.77 482.29 43122.60 48084.37 2021-11-27 20:15:26.000 331 21267.79 482.28 43122.66 48084.43 2021-11-27 20:15:27.000 331 21267.77 482.29 43122.67 48084.43 2021-11-27 20:15:28.000 331 21267.78 482.28 43122.65 48084.49 2021-11-27 20:15:29.000 331 21267.78 482.30 43122.66 48084.44 2021-11-27 20:15:30.000 331 21267.77 482.33 43122.67 48084.43 2021-11-27 20:15:31.000 331 21267.78 482.37 43122.68 48084.47 2021-11-27 20:15:32.000 331 21267.77 482.40 43122.68 48084.47 2021-11-27 20:15:33.000 331 21267.77 482.42 43122.65 48084.39 2021-11-27 20:15:34.000 331 21267.78 482.44 43122.65 48084.48 2021-11-27 20:15:35.000 331 21267.77 482.47 43122.64 48084.42 2021-11-27 20:15:36.000 331 21267.78 482.51 43122.64 48084.39 2021-11-27 20:15:37.000 331 21267.78 482.53 43122.62 48084.45 2021-11-27 20:15:38.000 331 21267.75 482.56 43122.63 48084.39 2021-11-27 20:15:39.000 331 21267.74 482.60 43122.63 48084.41 2021-11-27 20:15:40.000 331 21267.81 482.59 43122.61 48084.41 2021-11-27 20:15:41.000 331 21267.85 482.61 43122.60 48084.41 2021-11-27 20:15:42.000 331 21267.90 482.57 43122.58 48084.39 2021-11-27 20:15:43.000 331 21267.94 482.54 43122.57 48084.48 2021-11-27 20:15:44.000 331 21267.95 482.59 43122.56 48084.44 2021-11-27 20:15:45.000 331 21267.97 482.62 43122.56 48084.49 2021-11-27 20:15:46.000 331 21268.00 482.69 43122.50 48084.42 2021-11-27 20:15:47.000 331 21268.01 482.70 43122.49 48084.44 2021-11-27 20:15:48.000 331 21268.07 482.75 43122.46 48084.46 2021-11-27 20:15:49.000 331 21268.14 482.71 43122.44 48084.40 2021-11-27 20:15:50.000 331 21268.15 482.76 43122.41 48084.48 2021-11-27 20:15:51.000 331 21268.16 482.77 43122.42 48084.43 2021-11-27 20:15:52.000 331 21268.23 482.81 43122.44 48084.47 2021-11-27 20:15:53.000 331 21268.26 482.81 43122.42 48084.46 2021-11-27 20:15:54.000 331 21268.33 482.82 43122.40 48084.44 2021-11-27 20:15:55.000 331 21268.35 482.84 43122.40 48084.47 2021-11-27 20:15:56.000 331 21268.35 482.85 43122.38 48084.51 2021-11-27 20:15:57.000 331 21268.38 482.88 43122.36 48084.53 2021-11-27 20:15:58.000 331 21268.42 482.90 43122.34 48084.46 2021-11-27 20:15:59.000 331 21268.43 482.90 43122.34 48084.50 2021-11-27 20:16:00.000 331 21268.48 482.89 43122.34 48084.51 2021-11-27 20:16:01.000 331 21268.50 482.89 43122.35 48084.55 2021-11-27 20:16:02.000 331 21268.52 482.87 43122.35 48084.46 2021-11-27 20:16:03.000 331 21268.59 482.88 43122.36 48084.56 2021-11-27 20:16:04.000 331 21268.59 482.89 43122.36 48084.48 2021-11-27 20:16:05.000 331 21268.59 482.87 43122.35 48084.46 2021-11-27 20:16:06.000 331 21268.58 482.84 43122.37 48084.52 2021-11-27 20:16:07.000 331 21268.57 482.81 43122.41 48084.58 2021-11-27 20:16:08.000 331 21268.57 482.77 43122.43 48084.61 2021-11-27 20:16:09.000 331 21268.58 482.75 43122.44 48084.57 2021-11-27 20:16:10.000 331 21268.57 482.71 43122.45 48084.53 2021-11-27 20:16:11.000 331 21268.53 482.69 43122.45 48084.59 2021-11-27 20:16:12.000 331 21268.48 482.67 43122.45 48084.53 2021-11-27 20:16:13.000 331 21268.46 482.66 43122.44 48084.62 2021-11-27 20:16:14.000 331 21268.44 482.60 43122.46 48084.64 2021-11-27 20:16:15.000 331 21268.39 482.58 43122.47 48084.56 2021-11-27 20:16:16.000 331 21268.42 482.54 43122.48 48084.56 2021-11-27 20:16:17.000 331 21268.38 482.53 43122.49 48084.56 2021-11-27 20:16:18.000 331 21268.38 482.47 43122.52 48084.63 2021-11-27 20:16:19.000 331 21268.34 482.42 43122.58 48084.63 2021-11-27 20:16:20.000 331 21268.29 482.39 43122.60 48084.57 2021-11-27 20:16:21.000 331 21268.24 482.38 43122.62 48084.60 2021-11-27 20:16:22.000 331 21268.22 482.38 43122.64 48084.60 2021-11-27 20:16:23.000 331 21268.19 482.38 43122.65 48084.59 2021-11-27 20:16:24.000 331 21268.11 482.39 43122.68 48084.61 2021-11-27 20:16:25.000 331 21268.09 482.35 43122.65 48084.63 2021-11-27 20:16:26.000 331 21268.06 482.32 43122.63 48084.56 2021-11-27 20:16:27.000 331 21268.02 482.32 43122.66 48084.55 2021-11-27 20:16:28.000 331 21267.96 482.30 43122.65 48084.56 2021-11-27 20:16:29.000 331 21267.94 482.29 43122.67 48084.58 2021-11-27 20:16:30.000 331 21267.89 482.27 43122.67 48084.56 2021-11-27 20:16:31.000 331 21267.81 482.25 43122.67 48084.47 2021-11-27 20:16:32.000 331 21267.78 482.22 43122.70 48084.57 2021-11-27 20:16:33.000 331 21267.75 482.22 43122.73 48084.47 2021-11-27 20:16:34.000 331 21267.70 482.19 43122.75 48084.46 2021-11-27 20:16:35.000 331 21267.67 482.16 43122.78 48084.50 2021-11-27 20:16:36.000 331 21267.62 482.19 43122.76 48084.52 2021-11-27 20:16:37.000 331 21267.60 482.17 43122.76 48084.44 2021-11-27 20:16:38.000 331 21267.58 482.18 43122.73 48084.50 2021-11-27 20:16:39.000 331 21267.52 482.19 43122.72 48084.40 2021-11-27 20:16:40.000 331 21267.53 482.20 43122.71 48084.40 2021-11-27 20:16:41.000 331 21267.51 482.25 43122.70 48084.39 2021-11-27 20:16:42.000 331 21267.55 482.26 43122.66 48084.30 2021-11-27 20:16:43.000 331 21267.56 482.27 43122.63 48084.33 2021-11-27 20:16:44.000 331 21267.55 482.29 43122.64 48084.30 2021-11-27 20:16:45.000 331 21267.57 482.25 43122.62 48084.32 2021-11-27 20:16:46.000 331 21267.57 482.27 43122.62 48084.33 2021-11-27 20:16:47.000 331 21267.60 482.26 43122.61 48084.26 2021-11-27 20:16:48.000 331 21267.62 482.27 43122.59 48084.34 2021-11-27 20:16:49.000 331 21267.67 482.28 43122.56 48084.31 2021-11-27 20:16:50.000 331 21267.72 482.27 43122.53 48084.35 2021-11-27 20:16:51.000 331 21267.73 482.26 43122.56 48084.32 2021-11-27 20:16:52.000 331 21267.75 482.25 43122.55 48084.34 2021-11-27 20:16:53.000 331 21267.77 482.27 43122.53 48084.34 2021-11-27 20:16:54.000 331 21267.81 482.30 43122.55 48084.36 2021-11-27 20:16:55.000 331 21267.83 482.31 43122.54 48084.41 2021-11-27 20:16:56.000 331 21267.85 482.29 43122.55 48084.36 2021-11-27 20:16:57.000 331 21267.84 482.29 43122.54 48084.42 2021-11-27 20:16:58.000 331 21267.84 482.34 43122.54 48084.44 2021-11-27 20:16:59.000 331 21267.79 482.42 43122.50 48084.39 2021-11-27 20:17:00.000 331 21267.73 482.48 43122.45 48084.35 2021-11-27 20:17:01.000 331 21267.71 482.52 43122.44 48084.28 2021-11-27 20:17:02.000 331 21267.71 482.55 43122.38 48084.29 2021-11-27 20:17:03.000 331 21267.68 482.67 43122.33 48084.17 2021-11-27 20:17:04.000 331 21267.65 482.75 43122.30 48084.20 2021-11-27 20:17:05.000 331 21267.62 482.78 43122.27 48084.11 2021-11-27 20:17:06.000 331 21267.60 482.83 43122.23 48084.12 2021-11-27 20:17:07.000 331 21267.62 482.83 43122.21 48084.08 2021-11-27 20:17:08.000 331 21267.62 482.83 43122.21 48084.07 2021-11-27 20:17:09.000 331 21267.62 482.89 43122.21 48084.04 2021-11-27 20:17:10.000 331 21267.59 482.90 43122.23 48083.96 2021-11-27 20:17:11.000 331 21267.55 482.92 43122.21 48084.04 2021-11-27 20:17:12.000 331 21267.54 482.96 43122.20 48083.95 2021-11-27 20:17:13.000 331 21267.51 483.04 43122.18 48084.02 2021-11-27 20:17:14.000 331 21267.51 483.09 43122.19 48083.95 2021-11-27 20:17:15.000 331 21267.47 483.12 43122.18 48083.83 2021-11-27 20:17:16.000 331 21267.46 483.15 43122.16 48083.94 2021-11-27 20:17:17.000 331 21267.45 483.20 43122.12 48083.86 2021-11-27 20:17:18.000 331 21267.45 483.25 43122.09 48083.86 2021-11-27 20:17:19.000 331 21267.44 483.25 43122.06 48083.87 2021-11-27 20:17:20.000 331 21267.45 483.29 43122.06 48083.78 2021-11-27 20:17:21.000 331 21267.45 483.24 43122.06 48083.81 2021-11-27 20:17:22.000 331 21267.46 483.19 43122.11 48083.84 2021-11-27 20:17:23.000 331 21267.45 483.21 43122.14 48083.87 2021-11-27 20:17:24.000 331 21267.46 483.19 43122.19 48083.89 2021-11-27 20:17:25.000 331 21267.43 483.21 43122.21 48083.98 2021-11-27 20:17:26.000 331 21267.47 483.21 43122.24 48083.92 2021-11-27 20:17:27.000 331 21267.46 483.24 43122.25 48083.96 2021-11-27 20:17:28.000 331 21267.47 483.21 43122.28 48083.99 2021-11-27 20:17:29.000 331 21267.51 483.22 43122.31 48084.01 2021-11-27 20:17:30.000 331 21267.49 483.24 43122.31 48084.03 2021-11-27 20:17:31.000 331 21267.47 483.27 43122.28 48084.00 2021-11-27 20:17:32.000 331 21267.47 483.29 43122.28 48084.06 2021-11-27 20:17:33.000 331 21267.47 483.35 43122.25 48083.96 2021-11-27 20:17:34.000 331 21267.46 483.36 43122.24 48083.99 2021-11-27 20:17:35.000 331 21267.47 483.33 43122.26 48083.94 2021-11-27 20:17:36.000 331 21267.47 483.33 43122.25 48083.95 2021-11-27 20:17:37.000 331 21267.46 483.35 43122.24 48083.96 2021-11-27 20:17:38.000 331 21267.48 483.31 43122.27 48083.95 2021-11-27 20:17:39.000 331 21267.50 483.29 43122.31 48083.97 2021-11-27 20:17:40.000 331 21267.54 483.25 43122.34 48083.97 2021-11-27 20:17:41.000 331 21267.55 483.28 43122.33 48084.04 2021-11-27 20:17:42.000 331 21267.55 483.26 43122.38 48084.05 2021-11-27 20:17:43.000 331 21267.56 483.26 43122.41 48084.11 2021-11-27 20:17:44.000 331 21267.57 483.28 43122.41 48084.11 2021-11-27 20:17:45.000 331 21267.56 483.31 43122.40 48084.15 2021-11-27 20:17:46.000 331 21267.60 483.32 43122.39 48084.16 2021-11-27 20:17:47.000 331 21267.59 483.34 43122.39 48084.13 2021-11-27 20:17:48.000 331 21267.60 483.34 43122.35 48084.15 2021-11-27 20:17:49.000 331 21267.61 483.33 43122.35 48084.10 2021-11-27 20:17:50.000 331 21267.60 483.35 43122.34 48084.15 2021-11-27 20:17:51.000 331 21267.64 483.33 43122.36 48084.12 2021-11-27 20:17:52.000 331 21267.64 483.33 43122.36 48084.16 2021-11-27 20:17:53.000 331 21267.66 483.36 43122.39 48084.19 2021-11-27 20:17:54.000 331 21267.66 483.35 43122.36 48084.17 2021-11-27 20:17:55.000 331 21267.67 483.36 43122.38 48084.15 2021-11-27 20:17:56.000 331 21267.69 483.37 43122.41 48084.20 2021-11-27 20:17:57.000 331 21267.67 483.41 43122.39 48084.18 2021-11-27 20:17:58.000 331 21267.67 483.43 43122.37 48084.18 2021-11-27 20:17:59.000 331 21267.60 483.46 43122.34 48084.15 2021-11-27 20:18:00.000 331 21267.63 483.48 43122.34 48084.12 2021-11-27 20:18:01.000 331 21267.64 483.49 43122.31 48084.12 2021-11-27 20:18:02.000 331 21267.66 483.46 43122.32 48084.09 2021-11-27 20:18:03.000 331 21267.65 483.37 43122.36 48084.15 2021-11-27 20:18:04.000 331 21267.65 483.35 43122.38 48084.09 2021-11-27 20:18:05.000 331 21267.69 483.35 43122.41 48084.21 2021-11-27 20:18:06.000 331 21267.70 483.35 43122.41 48084.25 2021-11-27 20:18:07.000 331 21267.70 483.33 43122.43 48084.19 2021-11-27 20:18:08.000 331 21267.73 483.35 43122.44 48084.25 2021-11-27 20:18:09.000 331 21267.73 483.36 43122.41 48084.19 2021-11-27 20:18:10.000 331 21267.76 483.34 43122.45 48084.30 2021-11-27 20:18:11.000 331 21267.76 483.34 43122.46 48084.30 2021-11-27 20:18:12.000 331 21267.75 483.37 43122.46 48084.28 2021-11-27 20:18:13.000 331 21267.78 483.35 43122.49 48084.29 2021-11-27 20:18:14.000 331 21267.79 483.36 43122.49 48084.33 2021-11-27 20:18:15.000 331 21267.84 483.36 43122.48 48084.31 2021-11-27 20:18:16.000 331 21267.84 483.37 43122.49 48084.34 2021-11-27 20:18:17.000 331 21267.84 483.35 43122.50 48084.39 2021-11-27 20:18:18.000 331 21267.89 483.32 43122.51 48084.34 2021-11-27 20:18:19.000 331 21267.93 483.29 43122.57 48084.44 2021-11-27 20:18:20.000 331 21267.97 483.26 43122.61 48084.41 2021-11-27 20:18:21.000 331 21267.99 483.26 43122.62 48084.52 2021-11-27 20:18:22.000 331 21268.02 483.25 43122.61 48084.54 2021-11-27 20:18:23.000 331 21268.01 483.23 43122.67 48084.55 2021-11-27 20:18:24.000 331 21268.02 483.27 43122.65 48084.53 2021-11-27 20:18:25.000 331 21268.06 483.24 43122.69 48084.60 2021-11-27 20:18:26.000 331 21268.10 483.23 43122.69 48084.62 2021-11-27 20:18:27.000 331 21268.10 483.25 43122.67 48084.57 2021-11-27 20:18:28.000 331 21268.10 483.24 43122.64 48084.56 2021-11-27 20:18:29.000 331 21268.12 483.23 43122.63 48084.62 2021-11-27 20:18:30.000 331 21268.15 483.21 43122.65 48084.60 2021-11-27 20:18:31.000 331 21268.12 483.23 43122.61 48084.63 2021-11-27 20:18:32.000 331 21268.14 483.21 43122.63 48084.62 2021-11-27 20:18:33.000 331 21268.17 483.20 43122.63 48084.64 2021-11-27 20:18:34.000 331 21268.15 483.21 43122.62 48084.59 2021-11-27 20:18:35.000 331 21268.13 483.21 43122.62 48084.61 2021-11-27 20:18:36.000 331 21268.13 483.21 43122.62 48084.65 2021-11-27 20:18:37.000 331 21268.15 483.20 43122.62 48084.57 2021-11-27 20:18:38.000 331 21268.14 483.23 43122.60 48084.62 2021-11-27 20:18:39.000 331 21268.13 483.27 43122.59 48084.65 2021-11-27 20:18:40.000 331 21268.11 483.31 43122.54 48084.61 2021-11-27 20:18:41.000 331 21268.14 483.27 43122.53 48084.51 2021-11-27 20:18:42.000 331 21268.15 483.25 43122.54 48084.55 2021-11-27 20:18:43.000 331 21268.16 483.24 43122.55 48084.53 2021-11-27 20:18:44.000 331 21268.15 483.25 43122.56 48084.57 2021-11-27 20:18:45.000 331 21268.19 483.23 43122.56 48084.54 2021-11-27 20:18:46.000 331 21268.21 483.22 43122.56 48084.56 2021-11-27 20:18:47.000 331 21268.22 483.18 43122.58 48084.60 2021-11-27 20:18:48.000 331 21268.24 483.17 43122.62 48084.64 2021-11-27 20:18:49.000 331 21268.25 483.16 43122.63 48084.63 2021-11-27 20:18:50.000 331 21268.25 483.14 43122.65 48084.69 2021-11-27 20:18:51.000 331 21268.27 483.14 43122.67 48084.67 2021-11-27 20:18:52.000 331 21268.28 483.12 43122.66 48084.67 2021-11-27 20:18:53.000 331 21268.28 483.12 43122.66 48084.69 2021-11-27 20:18:54.000 331 21268.29 483.11 43122.69 48084.72 2021-11-27 20:18:55.000 331 21268.30 483.11 43122.70 48084.70 2021-11-27 20:18:56.000 331 21268.30 483.14 43122.72 48084.69 2021-11-27 20:18:57.000 331 21268.26 483.15 43122.69 48084.72 2021-11-27 20:18:58.000 331 21268.27 483.13 43122.68 48084.68 2021-11-27 20:18:59.000 331 21268.27 483.15 43122.70 48084.70 2021-11-27 20:19:00.000 331 21268.29 483.16 43122.69 48084.69 2021-11-27 20:19:01.000 331 21268.26 483.15 43122.67 48084.73 2021-11-27 20:19:02.000 331 21268.25 483.08 43122.71 48084.67 2021-11-27 20:19:03.000 331 21268.24 483.07 43122.72 48084.73 2021-11-27 20:19:04.000 331 21268.27 483.05 43122.71 48084.77 2021-11-27 20:19:05.000 331 21268.28 483.04 43122.73 48084.73 2021-11-27 20:19:06.000 331 21268.26 483.02 43122.74 48084.73 2021-11-27 20:19:07.000 331 21268.24 483.02 43122.74 48084.72 2021-11-27 20:19:08.000 331 21268.23 483.02 43122.75 48084.78 2021-11-27 20:19:09.000 331 21268.21 483.02 43122.74 48084.72 2021-11-27 20:19:10.000 331 21268.20 483.02 43122.72 48084.76 2021-11-27 20:19:11.000 331 21268.20 483.02 43122.76 48084.76 2021-11-27 20:19:12.000 331 21268.17 483.01 43122.74 48084.72 2021-11-27 20:19:13.000 331 21268.17 483.02 43122.73 48084.71 2021-11-27 20:19:14.000 331 21268.16 483.01 43122.73 48084.73 2021-11-27 20:19:15.000 331 21268.13 483.02 43122.73 48084.71 2021-11-27 20:19:16.000 331 21268.09 483.00 43122.73 48084.69 2021-11-27 20:19:17.000 331 21268.09 482.97 43122.72 48084.72 2021-11-27 20:19:18.000 331 21268.11 482.98 43122.75 48084.70 2021-11-27 20:19:19.000 331 21268.09 482.96 43122.76 48084.67 2021-11-27 20:19:20.000 331 21268.09 482.95 43122.76 48084.67 2021-11-27 20:19:21.000 331 21268.10 482.94 43122.75 48084.70 2021-11-27 20:19:22.000 331 21268.11 482.93 43122.75 48084.73 2021-11-27 20:19:23.000 331 21268.09 482.91 43122.72 48084.68 2021-11-27 20:19:24.000 331 21268.09 482.90 43122.74 48084.72 2021-11-27 20:19:25.000 331 21268.04 482.87 43122.71 48084.72 2021-11-27 20:19:26.000 331 21268.01 482.87 43122.70 48084.69 2021-11-27 20:19:27.000 331 21268.01 482.88 43122.73 48084.64 2021-11-27 20:19:28.000 331 21268.00 482.88 43122.74 48084.67 2021-11-27 20:19:29.000 331 21267.98 482.90 43122.73 48084.69 2021-11-27 20:19:30.000 331 21267.95 482.90 43122.75 48084.62 2021-11-27 20:19:31.000 331 21267.91 482.95 43122.70 48084.58 2021-11-27 20:19:32.000 331 21267.88 482.97 43122.68 48084.59 2021-11-27 20:19:33.000 331 21267.86 482.98 43122.66 48084.58 2021-11-27 20:19:34.000 331 21267.81 482.99 43122.65 48084.48 2021-11-27 20:19:35.000 331 21267.82 482.99 43122.59 48084.51 2021-11-27 20:19:36.000 331 21267.85 483.00 43122.58 48084.49 2021-11-27 20:19:37.000 331 21267.87 482.98 43122.60 48084.45 2021-11-27 20:19:38.000 331 21267.85 482.97 43122.62 48084.47 2021-11-27 20:19:39.000 331 21267.83 482.98 43122.59 48084.48 2021-11-27 20:19:40.000 331 21267.85 483.00 43122.57 48084.46 2021-11-27 20:19:41.000 331 21267.86 483.01 43122.58 48084.46 2021-11-27 20:19:42.000 331 21267.86 483.00 43122.62 48084.41 2021-11-27 20:19:43.000 331 21267.86 482.99 43122.60 48084.44 2021-11-27 20:19:44.000 331 21267.88 482.93 43122.62 48084.48 2021-11-27 20:19:45.000 331 21267.86 482.94 43122.63 48084.47 2021-11-27 20:19:46.000 331 21267.88 482.95 43122.65 48084.54 2021-11-27 20:19:47.000 331 21267.88 482.95 43122.61 48084.51 2021-11-27 20:19:48.000 331 21267.87 482.97 43122.62 48084.48 2021-11-27 20:19:49.000 331 21267.82 483.02 43122.66 48084.50 2021-11-27 20:19:50.000 331 21267.92 482.89 43122.71 48084.53 2021-11-27 20:19:51.000 331 21267.97 482.83 43122.74 48084.57 2021-11-27 20:19:52.000 331 21268.00 482.81 43122.78 48084.63 2021-11-27 20:19:53.000 331 21267.99 482.80 43122.81 48084.70 2021-11-27 20:19:54.000 331 21268.01 482.80 43122.84 48084.69 2021-11-27 20:19:55.000 331 21268.02 482.81 43122.83 48084.68 2021-11-27 20:19:56.000 331 21268.04 482.82 43122.84 48084.84 2021-11-27 20:19:57.000 331 21268.03 482.82 43122.88 48084.77 2021-11-27 20:19:58.000 331 21268.03 482.85 43122.86 48084.75 2021-11-27 20:19:59.000 331 21268.01 482.90 43122.86 48084.78 2021-11-27 20:20:00.000 331 21267.97 482.93 43122.84 48084.80 2021-11-27 20:20:01.000 331 21267.97 482.92 43122.85 48084.72 2021-11-27 20:20:02.000 331 21267.96 482.92 43122.88 48084.72 2021-11-27 20:20:03.000 331 21267.95 482.92 43122.90 48084.75 2021-11-27 20:20:04.000 331 21267.95 482.92 43122.88 48084.78 2021-11-27 20:20:05.000 331 21267.97 482.91 43122.88 48084.75 2021-11-27 20:20:06.000 331 21267.98 482.91 43122.88 48084.74 2021-11-27 20:20:07.000 331 21267.98 482.90 43122.91 48084.77 2021-11-27 20:20:08.000 331 21267.97 482.90 43122.88 48084.74 2021-11-27 20:20:09.000 331 21267.98 482.90 43122.90 48084.78 2021-11-27 20:20:10.000 331 21267.99 482.90 43122.90 48084.78 2021-11-27 20:20:11.000 331 21268.00 482.90 43122.89 48084.79 2021-11-27 20:20:12.000 331 21268.01 482.91 43122.90 48084.78 2021-11-27 20:20:13.000 331 21268.01 482.90 43122.90 48084.81 2021-11-27 20:20:14.000 331 21268.02 482.88 43122.90 48084.88 2021-11-27 20:20:15.000 331 21268.04 482.83 43122.92 48084.82 2021-11-27 20:20:16.000 331 21268.07 482.83 43122.95 48084.85 2021-11-27 20:20:17.000 331 21268.05 482.83 43122.96 48084.90 2021-11-27 20:20:18.000 331 21268.04 482.84 43122.94 48084.92 2021-11-27 20:20:19.000 331 21268.04 482.84 43122.96 48084.89 2021-11-27 20:20:20.000 331 21268.05 482.87 43122.99 48084.86 2021-11-27 20:20:21.000 331 21268.06 482.87 43122.98 48084.88 2021-11-27 20:20:22.000 331 21268.04 482.87 43122.98 48084.92 2021-11-27 20:20:23.000 331 21268.05 482.89 43122.98 48084.87 2021-11-27 20:20:24.000 331 21268.03 482.89 43123.00 48084.91 2021-11-27 20:20:25.000 331 21268.03 482.94 43122.97 48084.91 2021-11-27 20:20:26.000 331 21268.04 482.96 43122.97 48084.89 2021-11-27 20:20:27.000 331 21268.07 482.95 43122.97 48084.85 2021-11-27 20:20:28.000 331 21268.11 482.93 43122.95 48084.89 2021-11-27 20:20:29.000 331 21268.12 482.93 43122.93 48084.88 2021-11-27 20:20:30.000 331 21268.13 482.93 43122.93 48084.87 2021-11-27 20:20:31.000 331 21268.15 482.90 43122.96 48084.92 2021-11-27 20:20:32.000 331 21268.18 482.92 43123.01 48084.93 2021-11-27 20:20:33.000 331 21268.11 482.96 43122.99 48084.93 2021-11-27 20:20:34.000 331 21268.10 483.01 43122.96 48084.89 2021-11-27 20:20:35.000 331 21268.11 483.04 43122.93 48084.95 2021-11-27 20:20:36.000 331 21268.12 483.06 43122.92 48084.87 2021-11-27 20:20:37.000 331 21268.12 483.08 43122.89 48084.81 2021-11-27 20:20:38.000 331 21268.16 483.07 43122.89 48084.84 2021-11-27 20:20:39.000 331 21268.17 483.06 43122.90 48084.83 2021-11-27 20:20:40.000 331 21268.15 483.05 43122.89 48084.82 2021-11-27 20:20:41.000 331 21268.17 483.04 43122.84 48084.86 2021-11-27 20:20:42.000 331 21268.22 483.04 43122.87 48084.86 2021-11-27 20:20:43.000 331 21268.24 483.04 43122.86 48084.87 2021-11-27 20:20:44.000 331 21268.23 483.04 43122.88 48084.86 2021-11-27 20:20:45.000 331 21268.21 483.06 43122.88 48084.89 2021-11-27 20:20:46.000 331 21268.21 483.07 43122.90 48084.90 2021-11-27 20:20:47.000 331 21268.17 483.15 43122.90 48084.92 2021-11-27 20:20:48.000 331 21268.16 483.25 43122.90 48084.85 2021-11-27 20:20:49.000 331 21268.18 483.31 43122.83 48084.85 2021-11-27 20:20:50.000 331 21268.19 483.32 43122.80 48084.83 2021-11-27 20:20:51.000 331 21268.20 483.40 43122.77 48084.79 2021-11-27 20:20:52.000 331 21268.20 483.49 43122.78 48084.76 2021-11-27 20:20:53.000 331 21268.20 483.53 43122.71 48084.77 2021-11-27 20:20:54.000 331 21268.24 483.52 43122.66 48084.73 2021-11-27 20:20:55.000 331 21268.21 483.54 43122.63 48084.64 2021-11-27 20:20:56.000 331 21268.22 483.57 43122.62 48084.65 2021-11-27 20:20:57.000 331 21268.24 483.54 43122.60 48084.69 2021-11-27 20:20:58.000 331 21268.27 483.47 43122.68 48084.70 2021-11-27 20:20:59.000 331 21268.30 483.43 43122.70 48084.67 2021-11-27 20:21:00.000 331 21268.27 483.45 43122.70 48084.70 2021-11-27 20:21:01.000 331 21268.22 483.46 43122.68 48084.78 2021-11-27 20:21:02.000 331 21268.22 483.47 43122.70 48084.78 2021-11-27 20:21:03.000 331 21268.19 483.48 43122.71 48084.70 2021-11-27 20:21:04.000 331 21268.20 483.49 43122.73 48084.70 2021-11-27 20:21:05.000 331 21268.19 483.51 43122.72 48084.74 2021-11-27 20:21:06.000 331 21268.17 483.60 43122.67 48084.73 2021-11-27 20:21:07.000 331 21268.13 483.65 43122.65 48084.67 2021-11-27 20:21:08.000 331 21268.05 483.68 43122.63 48084.62 2021-11-27 20:21:09.000 331 21268.06 483.74 43122.60 48084.57 2021-11-27 20:21:10.000 331 21268.05 483.83 43122.52 48084.58 2021-11-27 20:21:11.000 331 21268.04 483.83 43122.46 48084.46 2021-11-27 20:21:12.000 331 21268.02 483.82 43122.45 48084.50 2021-11-27 20:21:13.000 331 21268.06 483.79 43122.43 48084.45 2021-11-27 20:21:14.000 331 21268.10 483.73 43122.46 48084.43 2021-11-27 20:21:15.000 331 21268.13 483.69 43122.50 48084.44 2021-11-27 20:21:16.000 331 21268.16 483.66 43122.55 48084.54 2021-11-27 20:21:17.000 331 21268.21 483.66 43122.57 48084.59 2021-11-27 20:21:18.000 331 21268.23 483.63 43122.58 48084.58 2021-11-27 20:21:19.000 331 21268.23 483.65 43122.57 48084.59 2021-11-27 20:21:20.000 331 21268.23 483.62 43122.58 48084.62 2021-11-27 20:21:21.000 331 21268.18 483.67 43122.56 48084.63 2021-11-27 20:21:22.000 331 21268.16 483.75 43122.56 48084.55 2021-11-27 20:21:23.000 331 21268.17 483.76 43122.52 48084.61 2021-11-27 20:21:24.000 331 21268.18 483.79 43122.47 48084.55 2021-11-27 20:21:25.000 331 21268.17 483.82 43122.43 48084.49 2021-11-27 20:21:26.000 331 21268.18 483.82 43122.42 48084.44 2021-11-27 20:21:27.000 331 21268.18 483.77 43122.43 48084.49 2021-11-27 20:21:28.000 331 21268.21 483.72 43122.44 48084.45 2021-11-27 20:21:29.000 331 21268.21 483.70 43122.50 48084.52 2021-11-27 20:21:30.000 331 21268.15 483.74 43122.50 48084.49 2021-11-27 20:21:31.000 331 21268.13 483.76 43122.50 48084.52 2021-11-27 20:21:32.000 331 21268.08 483.77 43122.49 48084.54 2021-11-27 20:21:33.000 331 21268.08 483.79 43122.49 48084.47 2021-11-27 20:21:34.000 331 21268.08 483.77 43122.50 48084.49 2021-11-27 20:21:35.000 331 21268.05 483.74 43122.49 48084.51 2021-11-27 20:21:36.000 331 21268.03 483.79 43122.50 48084.49 2021-11-27 20:21:37.000 331 21268.04 483.81 43122.51 48084.44 2021-11-27 20:21:38.000 331 21268.03 483.84 43122.50 48084.50 2021-11-27 20:21:39.000 331 21268.02 483.87 43122.50 48084.47 2021-11-27 20:21:40.000 331 21268.02 483.84 43122.50 48084.45 2021-11-27 20:21:41.000 331 21267.98 483.87 43122.47 48084.44 2021-11-27 20:21:42.000 331 21267.94 483.93 43122.44 48084.43 2021-11-27 20:21:43.000 331 21267.96 483.97 43122.40 48084.33 2021-11-27 20:21:44.000 331 21267.96 483.95 43122.37 48084.35 2021-11-27 20:21:45.000 331 21267.94 483.98 43122.34 48084.25 2021-11-27 20:21:46.000 331 21267.91 484.00 43122.33 48084.30 2021-11-27 20:21:47.000 331 21267.90 484.02 43122.29 48084.26 2021-11-27 20:21:48.000 331 21267.88 484.05 43122.23 48084.18 2021-11-27 20:21:49.000 331 21267.89 484.05 43122.22 48084.21 2021-11-27 20:21:50.000 331 21267.91 484.00 43122.20 48084.13 2021-11-27 20:21:51.000 331 21267.94 484.00 43122.23 48084.17 2021-11-27 20:21:52.000 331 21267.96 484.00 43122.25 48084.16 2021-11-27 20:21:53.000 331 21267.97 483.99 43122.25 48084.15 2021-11-27 20:21:54.000 331 21267.99 483.95 43122.29 48084.21 2021-11-27 20:21:55.000 331 21267.96 483.99 43122.28 48084.23 2021-11-27 20:21:56.000 331 21267.97 484.01 43122.24 48084.23 2021-11-27 20:21:57.000 331 21267.98 484.00 43122.26 48084.20 2021-11-27 20:21:58.000 331 21267.98 484.02 43122.25 48084.23 2021-11-27 20:21:59.000 331 21267.96 484.01 43122.26 48084.25 2021-11-27 20:22:00.000 331 21267.97 483.97 43122.26 48084.25 2021-11-27 20:22:01.000 331 21268.01 483.95 43122.33 48084.24 2021-11-27 20:22:02.000 331 21268.05 483.91 43122.36 48084.34 2021-11-27 20:22:03.000 331 21268.04 483.89 43122.34 48084.30 2021-11-27 20:22:04.000 331 21268.07 483.86 43122.38 48084.36 2021-11-27 20:22:05.000 331 21268.11 483.84 43122.43 48084.40 2021-11-27 20:22:06.000 331 21268.11 483.83 43122.48 48084.39 2021-11-27 20:22:07.000 331 21268.12 483.79 43122.53 48084.48 2021-11-27 20:22:08.000 331 21268.11 483.75 43122.54 48084.46 2021-11-27 20:22:09.000 331 21268.12 483.73 43122.55 48084.48 2021-11-27 20:22:10.000 331 21268.15 483.73 43122.57 48084.57 2021-11-27 20:22:11.000 331 21268.21 483.70 43122.59 48084.60 2021-11-27 20:22:12.000 331 21268.25 483.69 43122.63 48084.55 2021-11-27 20:22:13.000 331 21268.23 483.71 43122.61 48084.64 2021-11-27 20:22:14.000 331 21268.24 483.69 43122.63 48084.63 2021-11-27 20:22:15.000 331 21268.25 483.70 43122.64 48084.65 2021-11-27 20:22:16.000 331 21268.25 483.71 43122.67 48084.66 2021-11-27 20:22:17.000 331 21268.30 483.69 43122.68 48084.65 2021-11-27 20:22:18.000 331 21268.29 483.70 43122.69 48084.62 2021-11-27 20:22:19.000 331 21268.29 483.72 43122.67 48084.71 2021-11-27 20:22:20.000 331 21268.30 483.71 43122.66 48084.76 2021-11-27 20:22:21.000 331 21268.29 483.75 43122.70 48084.70 2021-11-27 20:22:22.000 331 21268.31 483.80 43122.69 48084.68 2021-11-27 20:22:23.000 331 21268.34 483.76 43122.68 48084.73 2021-11-27 20:22:24.000 331 21268.31 483.78 43122.63 48084.73 2021-11-27 20:22:25.000 331 21268.24 483.83 43122.61 48084.61 2021-11-27 20:22:26.000 331 21268.24 483.87 43122.58 48084.68 2021-11-27 20:22:27.000 331 21268.22 483.88 43122.56 48084.66 2021-11-27 20:22:28.000 331 21268.19 483.91 43122.58 48084.56 2021-11-27 20:22:29.000 331 21268.22 483.89 43122.53 48084.50 2021-11-27 20:22:30.000 331 21268.24 483.87 43122.51 48084.59 2021-11-27 20:22:31.000 331 21268.23 483.85 43122.53 48084.52 2021-11-27 20:22:32.000 331 21268.23 483.83 43122.53 48084.57 2021-11-27 20:22:33.000 331 21268.23 483.85 43122.49 48084.59 2021-11-27 20:22:34.000 331 21268.20 483.90 43122.47 48084.57 2021-11-27 20:22:35.000 331 21268.25 483.88 43122.43 48084.50 2021-11-27 20:22:36.000 331 21268.29 483.87 43122.45 48084.46 2021-11-27 20:22:37.000 331 21268.31 483.87 43122.48 48084.56 2021-11-27 20:22:38.000 331 21268.36 483.82 43122.45 48084.55 2021-11-27 20:22:39.000 331 21268.43 483.82 43122.49 48084.56 2021-11-27 20:22:40.000 331 21268.46 483.81 43122.51 48084.55 2021-11-27 20:22:41.000 331 21268.46 483.86 43122.50 48084.66 2021-11-27 20:22:42.000 331 21268.46 483.85 43122.51 48084.67 2021-11-27 20:22:43.000 331 21268.48 483.82 43122.51 48084.60 2021-11-27 20:22:44.000 331 21268.45 483.79 43122.52 48084.60 2021-11-27 20:22:45.000 331 21268.43 483.82 43122.49 48084.71 2021-11-27 20:22:46.000 331 21268.41 483.88 43122.49 48084.58 2021-11-27 20:22:47.000 331 21268.37 483.92 43122.47 48084.58 2021-11-27 20:22:48.000 331 21268.38 483.92 43122.46 48084.58 2021-11-27 20:22:49.000 331 21268.40 483.95 43122.45 48084.57 2021-11-27 20:22:50.000 331 21268.42 483.96 43122.42 48084.49 2021-11-27 20:22:51.000 331 21268.43 483.97 43122.39 48084.57 2021-11-27 20:22:52.000 331 21268.46 483.99 43122.37 48084.51 2021-11-27 20:22:53.000 331 21268.41 483.97 43122.39 48084.46 2021-11-27 20:22:54.000 331 21268.41 483.98 43122.37 48084.52 2021-11-27 20:22:55.000 331 21268.41 483.94 43122.36 48084.56 2021-11-27 20:22:56.000 331 21268.42 483.97 43122.38 48084.55 2021-11-27 20:22:57.000 331 21268.46 483.96 43122.42 48084.52 2021-11-27 20:22:58.000 331 21268.44 483.93 43122.41 48084.54 2021-11-27 20:22:59.000 331 21268.47 483.92 43122.41 48084.48 2021-11-27 20:23:00.000 331 21268.48 483.92 43122.41 48084.51 2021-11-27 20:23:01.000 331 21268.49 483.95 43122.41 48084.59 2021-11-27 20:23:02.000 331 21268.52 483.92 43122.42 48084.61 2021-11-27 20:23:03.000 331 21268.54 483.85 43122.46 48084.54 2021-11-27 20:23:04.000 331 21268.58 483.81 43122.46 48084.57 2021-11-27 20:23:05.000 331 21268.62 483.79 43122.49 48084.67 2021-11-27 20:23:06.000 331 21268.65 483.78 43122.53 48084.74 2021-11-27 20:23:07.000 331 21268.67 483.79 43122.56 48084.67 2021-11-27 20:23:08.000 331 21268.64 483.82 43122.56 48084.75 2021-11-27 20:23:09.000 331 21268.58 483.86 43122.52 48084.73 2021-11-27 20:23:10.000 331 21268.59 483.86 43122.51 48084.69 2021-11-27 20:23:11.000 331 21268.58 483.86 43122.51 48084.64 2021-11-27 20:23:12.000 331 21268.57 483.84 43122.50 48084.70 2021-11-27 20:23:13.000 331 21268.55 483.85 43122.51 48084.74 2021-11-27 20:23:14.000 331 21268.55 483.85 43122.49 48084.67 2021-11-27 20:23:15.000 331 21268.53 483.84 43122.50 48084.62 2021-11-27 20:23:16.000 331 21268.52 483.86 43122.54 48084.68 2021-11-27 20:23:17.000 331 21268.50 483.83 43122.51 48084.71 2021-11-27 20:23:18.000 331 21268.47 483.82 43122.50 48084.70 2021-11-27 20:23:19.000 331 21268.47 483.80 43122.53 48084.65 2021-11-27 20:23:20.000 331 21268.48 483.77 43122.54 48084.66 2021-11-27 20:23:21.000 331 21268.53 483.75 43122.60 48084.75 2021-11-27 20:23:22.000 331 21268.58 483.71 43122.62 48084.68 2021-11-27 20:23:23.000 331 21268.64 483.66 43122.65 48084.86 2021-11-27 20:23:24.000 331 21268.67 483.66 43122.66 48084.78 2021-11-27 20:23:25.000 331 21268.68 483.66 43122.66 48084.81 2021-11-27 20:23:26.000 331 21268.68 483.64 43122.71 48084.90 2021-11-27 20:23:27.000 331 21268.68 483.67 43122.70 48084.91 2021-11-27 20:23:28.000 331 21268.73 483.68 43122.69 48084.86 2021-11-27 20:23:29.000 331 21268.71 483.67 43122.66 48084.86 2021-11-27 20:23:30.000 331 21268.72 483.69 43122.66 48084.88 2021-11-27 20:23:31.000 331 21268.73 483.67 43122.67 48084.94 2021-11-27 20:23:32.000 331 21268.72 483.65 43122.67 48084.90 2021-11-27 20:23:33.000 331 21268.74 483.67 43122.69 48084.91 2021-11-27 20:23:34.000 331 21268.73 483.68 43122.67 48084.94 2021-11-27 20:23:35.000 331 21268.75 483.69 43122.70 48084.91 2021-11-27 20:23:36.000 331 21268.77 483.68 43122.67 48084.90 2021-11-27 20:23:37.000 331 21268.79 483.65 43122.67 48084.94 2021-11-27 20:23:38.000 331 21268.76 483.67 43122.67 48084.97 2021-11-27 20:23:39.000 331 21268.73 483.68 43122.69 48084.88 2021-11-27 20:23:40.000 331 21268.71 483.68 43122.72 48084.96 2021-11-27 20:23:41.000 331 21268.70 483.71 43122.69 48084.95 2021-11-27 20:23:42.000 331 21268.68 483.75 43122.65 48084.88 2021-11-27 20:23:43.000 331 21268.67 483.76 43122.64 48084.84 2021-11-27 20:23:44.000 331 21268.64 483.79 43122.62 48084.80 2021-11-27 20:23:45.000 331 21268.61 483.79 43122.60 48084.84 2021-11-27 20:23:46.000 331 21268.63 483.79 43122.58 48084.77 2021-11-27 20:23:47.000 331 21268.68 483.77 43122.59 48084.80 2021-11-27 20:23:48.000 331 21268.69 483.76 43122.60 48084.84 2021-11-27 20:23:49.000 331 21268.71 483.75 43122.57 48084.81 2021-11-27 20:23:50.000 331 21268.70 483.75 43122.57 48084.75 2021-11-27 20:23:51.000 331 21268.72 483.74 43122.57 48084.77 2021-11-27 20:23:52.000 331 21268.70 483.73 43122.59 48084.86 2021-11-27 20:23:53.000 331 21268.77 483.70 43122.64 48084.85 2021-11-27 20:23:54.000 331 21268.76 483.71 43122.62 48084.80 2021-11-27 20:23:55.000 331 21268.70 483.74 43122.58 48084.87 2021-11-27 20:23:56.000 331 21268.73 483.76 43122.59 48084.79 2021-11-27 20:23:57.000 331 21268.71 483.76 43122.55 48084.81 2021-11-27 20:23:58.000 331 21268.69 483.73 43122.53 48084.81 2021-11-27 20:23:59.000 331 21268.72 483.70 43122.55 48084.74 2021-11-27 20:24:00.000 331 21268.75 483.66 43122.57 48084.74 2021-11-27 20:24:01.000 331 21268.73 483.64 43122.56 48084.83 2021-11-27 20:24:02.000 331 21268.72 483.63 43122.56 48084.89 2021-11-27 20:24:03.000 331 21268.73 483.63 43122.59 48084.83 2021-11-27 20:24:04.000 331 21268.75 483.62 43122.59 48084.77 2021-11-27 20:24:05.000 331 21268.76 483.63 43122.57 48084.81 2021-11-27 20:24:06.000 331 21268.71 483.65 43122.57 48084.90 2021-11-27 20:24:07.000 331 21268.73 483.66 43122.57 48084.86 2021-11-27 20:24:08.000 331 21268.70 483.65 43122.55 48084.80 2021-11-27 20:24:09.000 331 21268.74 483.62 43122.57 48084.78 2021-11-27 20:24:10.000 331 21268.75 483.66 43122.56 48084.86 2021-11-27 20:24:11.000 331 21268.76 483.68 43122.57 48084.80 2021-11-27 20:24:12.000 331 21268.76 483.67 43122.58 48084.83 2021-11-27 20:24:13.000 331 21268.77 483.64 43122.59 48084.86 2021-11-27 20:24:14.000 331 21268.73 483.64 43122.61 48084.79 2021-11-27 20:24:15.000 331 21268.74 483.64 43122.62 48084.84 2021-11-27 20:24:16.000 331 21268.77 483.62 43122.61 48084.90 2021-11-27 20:24:17.000 331 21268.76 483.59 43122.61 48084.86 2021-11-27 20:24:18.000 331 21268.77 483.61 43122.61 48084.84 2021-11-27 20:24:19.000 331 21268.80 483.61 43122.63 48084.83 2021-11-27 20:24:20.000 331 21268.81 483.65 43122.64 48084.95 2021-11-27 20:24:21.000 331 21268.79 483.66 43122.63 48084.94 2021-11-27 20:24:22.000 331 21268.76 483.69 43122.61 48084.89 2021-11-27 20:24:23.000 331 21268.77 483.69 43122.61 48084.82 2021-11-27 20:24:24.000 331 21268.77 483.70 43122.63 48084.89 2021-11-27 20:24:25.000 331 21268.81 483.69 43122.66 48084.96 2021-11-27 20:24:26.000 331 21268.83 483.67 43122.64 48084.90 2021-11-27 20:24:27.000 331 21268.86 483.67 43122.66 48084.90 2021-11-27 20:24:28.000 331 21268.89 483.66 43122.70 48084.97 2021-11-27 20:24:29.000 331 21268.89 483.62 43122.69 48084.93 2021-11-27 20:24:30.000 331 21268.90 483.59 43122.69 48084.93 2021-11-27 20:24:31.000 331 21268.92 483.60 43122.72 48085.01 2021-11-27 20:24:32.000 331 21268.94 483.61 43122.75 48085.08 2021-11-27 20:24:33.000 331 21268.92 483.64 43122.73 48084.95 2021-11-27 20:24:34.000 331 21268.92 483.63 43122.76 48085.06 2021-11-27 20:24:35.000 331 21268.90 483.65 43122.71 48085.11 2021-11-27 20:24:36.000 331 21268.92 483.65 43122.73 48085.04 2021-11-27 20:24:37.000 331 21268.91 483.68 43122.75 48085.01 2021-11-27 20:24:38.000 331 21268.89 483.70 43122.73 48084.97 2021-11-27 20:24:39.000 331 21268.92 483.69 43122.76 48085.05 2021-11-27 20:24:40.000 331 21268.90 483.71 43122.72 48085.07 2021-11-27 20:24:41.000 331 21268.88 483.74 43122.73 48084.97 2021-11-27 20:24:42.000 331 21268.88 483.74 43122.71 48084.91 2021-11-27 20:24:43.000 331 21268.89 483.74 43122.70 48085.04 2021-11-27 20:24:44.000 331 21268.86 483.74 43122.70 48084.91 2021-11-27 20:24:45.000 331 21268.82 483.78 43122.64 48084.88 2021-11-27 20:24:46.000 331 21268.82 483.82 43122.64 48084.93 2021-11-27 20:24:47.000 331 21268.75 483.87 43122.56 48084.92 2021-11-27 20:24:48.000 331 21268.75 483.92 43122.49 48084.81 2021-11-27 20:24:49.000 331 21268.71 483.92 43122.47 48084.80 2021-11-27 20:24:50.000 331 21268.73 483.93 43122.48 48084.76 2021-11-27 20:24:51.000 331 21268.76 483.92 43122.47 48084.67 2021-11-27 20:24:52.000 331 21268.76 483.91 43122.46 48084.66 2021-11-27 20:24:53.000 331 21268.77 483.90 43122.46 48084.74 2021-11-27 20:24:54.000 331 21268.78 483.92 43122.46 48084.78 2021-11-27 20:24:55.000 331 21268.77 483.89 43122.44 48084.72 2021-11-27 20:24:56.000 331 21268.77 483.89 43122.45 48084.69 2021-11-27 20:24:57.000 331 21268.75 483.89 43122.49 48084.73 2021-11-27 20:24:58.000 331 21268.75 483.90 43122.45 48084.74 2021-11-27 20:24:59.000 331 21268.74 483.89 43122.45 48084.66 2021-11-27 20:25:00.000 331 21268.70 483.88 43122.44 48084.76 2021-11-27 20:25:01.000 331 21268.68 483.90 43122.46 48084.78 2021-11-27 20:25:02.000 331 21268.68 483.89 43122.44 48084.67 2021-11-27 20:25:03.000 331 21268.67 483.87 43122.45 48084.61 2021-11-27 20:25:04.000 331 21268.69 483.86 43122.44 48084.70 2021-11-27 20:25:05.000 331 21268.69 483.90 43122.42 48084.63 2021-11-27 20:25:06.000 331 21268.69 483.89 43122.42 48084.65 2021-11-27 20:25:07.000 331 21268.70 483.86 43122.41 48084.72 2021-11-27 20:25:08.000 331 21268.71 483.83 43122.43 48084.69 2021-11-27 20:25:09.000 331 21268.69 483.84 43122.44 48084.63 2021-11-27 20:25:10.000 331 21268.67 483.82 43122.47 48084.59 2021-11-27 20:25:11.000 331 21268.74 483.81 43122.46 48084.73 2021-11-27 20:25:12.000 331 21268.76 483.83 43122.40 48084.62 2021-11-27 20:25:13.000 331 21268.76 483.83 43122.44 48084.67 2021-11-27 20:25:14.000 331 21268.72 483.83 43122.40 48084.70 2021-11-27 20:25:15.000 331 21268.72 483.82 43122.43 48084.72 2021-11-27 20:25:16.000 331 21268.75 483.79 43122.42 48084.63 2021-11-27 20:25:17.000 331 21268.79 483.78 43122.43 48084.66 2021-11-27 20:25:18.000 331 21268.78 483.78 43122.45 48084.71 2021-11-27 20:25:19.000 331 21268.84 483.75 43122.47 48084.75 2021-11-27 20:25:20.000 331 21268.87 483.73 43122.50 48084.71 2021-11-27 20:25:21.000 331 21268.84 483.75 43122.50 48084.78 2021-11-27 20:25:22.000 331 21268.91 483.68 43122.52 48084.78 2021-11-27 20:25:23.000 331 21268.92 483.68 43122.53 48084.74 2021-11-27 20:25:24.000 331 21268.91 483.63 43122.53 48084.77 2021-11-27 20:25:25.000 331 21268.94 483.64 43122.53 48084.88 2021-11-27 20:25:26.000 331 21268.96 483.66 43122.54 48084.86 2021-11-27 20:25:27.000 331 21268.95 483.64 43122.55 48084.80 2021-11-27 20:25:28.000 331 21268.98 483.64 43122.55 48084.80 2021-11-27 20:25:29.000 331 21268.96 483.63 43122.54 48084.86 2021-11-27 20:25:30.000 331 21268.96 483.65 43122.56 48084.93 2021-11-27 20:25:31.000 331 21268.97 483.68 43122.48 48084.74 2021-11-27 20:25:32.000 331 21269.00 483.63 43122.49 48084.88 2021-11-27 20:25:33.000 331 21269.01 483.62 43122.48 48084.85 2021-11-27 20:25:34.000 331 21269.05 483.62 43122.47 48084.76 2021-11-27 20:25:35.000 331 21269.02 483.63 43122.46 48084.76 2021-11-27 20:25:36.000 331 21269.05 483.61 43122.48 48084.87 2021-11-27 20:25:37.000 331 21269.10 483.60 43122.53 48084.83 2021-11-27 20:25:38.000 331 21269.11 483.62 43122.50 48084.85 2021-11-27 20:25:39.000 331 21269.13 483.58 43122.50 48084.93 2021-11-27 20:25:40.000 331 21269.14 483.57 43122.54 48084.94 2021-11-27 20:25:41.000 331 21269.15 483.53 43122.55 48084.88 2021-11-27 20:25:42.000 331 21269.15 483.52 43122.54 48084.85 2021-11-27 20:25:43.000 331 21269.16 483.52 43122.58 48085.03 2021-11-27 20:25:44.000 331 21269.16 483.49 43122.58 48084.91 2021-11-27 20:25:45.000 331 21269.13 483.48 43122.60 48084.91 2021-11-27 20:25:46.000 331 21269.13 483.47 43122.60 48085.03 2021-11-27 20:25:47.000 331 21269.15 483.46 43122.62 48085.07 2021-11-27 20:25:48.000 331 21269.14 483.44 43122.62 48084.99 2021-11-27 20:25:49.000 331 21269.16 483.42 43122.63 48084.97 2021-11-27 20:25:50.000 331 21269.14 483.43 43122.64 48085.02 2021-11-27 20:25:51.000 331 21269.16 483.43 43122.66 48085.07 2021-11-27 20:25:52.000 331 21269.15 483.40 43122.67 48085.10 2021-11-27 20:25:53.000 331 21269.15 483.39 43122.68 48085.03 2021-11-27 20:25:54.000 331 21269.17 483.39 43122.66 48085.11 2021-11-27 20:25:55.000 331 21269.14 483.40 43122.66 48085.08 2021-11-27 20:25:56.000 331 21269.15 483.38 43122.68 48085.02 2021-11-27 20:25:57.000 331 21269.14 483.37 43122.70 48085.04 2021-11-27 20:25:58.000 331 21269.16 483.38 43122.69 48085.10 2021-11-27 20:25:59.000 331 21269.22 483.38 43122.67 48085.17 2021-11-27 20:26:00.000 331 21269.22 483.34 43122.66 48085.09 2021-11-27 20:26:01.000 331 21269.31 483.26 43122.70 48085.11 2021-11-27 20:26:02.000 331 21269.32 483.25 43122.73 48085.16 2021-11-27 20:26:03.000 331 21269.32 483.27 43122.75 48085.24 2021-11-27 20:26:04.000 331 21269.30 483.24 43122.77 48085.18 2021-11-27 20:26:05.000 331 21269.33 483.20 43122.80 48085.32 2021-11-27 20:26:06.000 331 21269.33 483.18 43122.80 48085.27 2021-11-27 20:26:07.000 331 21269.36 483.15 43122.81 48085.24 2021-11-27 20:26:08.000 331 21269.35 483.13 43122.84 48085.31 2021-11-27 20:26:09.000 331 21269.33 483.14 43122.83 48085.40 2021-11-27 20:26:10.000 331 21269.34 483.18 43122.88 48085.35 2021-11-27 20:26:11.000 331 21269.34 483.25 43122.89 48085.27 2021-11-27 20:26:12.000 331 21269.30 483.25 43122.84 48085.26 2021-11-27 20:26:13.000 331 21269.33 483.26 43122.84 48085.29 2021-11-27 20:26:14.000 331 21269.33 483.26 43122.77 48085.30 2021-11-27 20:26:15.000 331 21269.36 483.27 43122.77 48085.14 2021-11-27 20:26:16.000 331 21269.38 483.25 43122.81 48085.30 2021-11-27 20:26:17.000 331 21269.41 483.25 43122.78 48085.31 2021-11-27 20:26:18.000 331 21269.39 483.26 43122.74 48085.26 2021-11-27 20:26:19.000 331 21269.41 483.24 43122.74 48085.18 2021-11-27 20:26:20.000 331 21269.40 483.24 43122.73 48085.25 2021-11-27 20:26:21.000 331 21269.40 483.24 43122.72 48085.30 2021-11-27 20:26:22.000 331 21269.44 483.27 43122.74 48085.23 2021-11-27 20:26:23.000 331 21269.45 483.23 43122.77 48085.27 2021-11-27 20:26:24.000 331 21269.46 483.18 43122.78 48085.34 2021-11-27 20:26:25.000 331 21269.48 483.17 43122.82 48085.37 2021-11-27 20:26:26.000 331 21269.51 483.16 43122.85 48085.31 2021-11-27 20:26:27.000 331 21269.49 483.16 43122.85 48085.31 2021-11-27 20:26:28.000 331 21269.49 483.16 43122.87 48085.39 2021-11-27 20:26:29.000 331 21269.49 483.14 43122.87 48085.44 2021-11-27 20:26:30.000 331 21269.45 483.18 43122.83 48085.43 2021-11-27 20:26:31.000 331 21269.46 483.20 43122.81 48085.35 2021-11-27 20:26:32.000 331 21269.44 483.19 43122.84 48085.41 2021-11-27 20:26:33.000 331 21269.41 483.17 43122.84 48085.39 2021-11-27 20:26:34.000 331 21269.37 483.19 43122.79 48085.29 2021-11-27 20:26:35.000 331 21269.31 483.25 43122.76 48085.26 2021-11-27 20:26:36.000 331 21269.25 483.27 43122.70 48085.26 2021-11-27 20:26:37.000 331 21269.19 483.31 43122.69 48085.26 2021-11-27 20:26:38.000 331 21269.14 483.34 43122.68 48085.18 2021-11-27 20:26:39.000 331 21269.13 483.40 43122.61 48085.05 2021-11-27 20:26:40.000 331 21269.13 483.40 43122.57 48084.97 2021-11-27 20:26:41.000 331 21269.08 483.44 43122.53 48085.03 2021-11-27 20:26:42.000 331 21269.06 483.45 43122.49 48084.86 2021-11-27 20:26:43.000 331 21269.05 483.48 43122.42 48084.89 2021-11-27 20:26:44.000 331 21269.04 483.51 43122.42 48084.87 2021-11-27 20:26:45.000 331 21269.01 483.53 43122.36 48084.81 2021-11-27 20:26:46.000 331 21268.98 483.51 43122.33 48084.70 2021-11-27 20:26:47.000 331 21269.00 483.50 43122.36 48084.80 2021-11-27 20:26:48.000 331 21269.04 483.48 43122.32 48084.69 2021-11-27 20:26:49.000 331 21269.04 483.47 43122.33 48084.65 2021-11-27 20:26:50.000 331 21269.08 483.45 43122.34 48084.73 2021-11-27 20:26:51.000 331 21269.11 483.42 43122.36 48084.78 2021-11-27 20:26:52.000 331 21269.12 483.43 43122.35 48084.77 2021-11-27 20:26:53.000 331 21269.10 483.44 43122.38 48084.77 2021-11-27 20:26:54.000 331 21269.13 483.40 43122.39 48084.85 2021-11-27 20:26:55.000 331 21269.15 483.39 43122.41 48084.80 2021-11-27 20:26:56.000 331 21269.12 483.39 43122.41 48084.78 2021-11-27 20:26:57.000 331 21269.15 483.41 43122.40 48084.81 2021-11-27 20:26:58.000 331 21269.21 483.34 43122.40 48084.87 2021-11-27 20:26:59.000 331 21269.23 483.28 43122.42 48084.88 2021-11-27 20:27:00.000 331 21269.22 483.25 43122.48 48084.86 2021-11-27 20:27:01.000 331 21269.23 483.24 43122.49 48084.89 2021-11-27 20:27:02.000 331 21269.25 483.28 43122.53 48084.99 2021-11-27 20:27:03.000 331 21269.27 483.30 43122.54 48084.91 2021-11-27 20:27:04.000 331 21269.35 483.27 43122.52 48084.97 2021-11-27 20:27:05.000 331 21269.33 483.26 43122.51 48085.06 2021-11-27 20:27:06.000 331 21269.35 483.22 43122.52 48085.06 2021-11-27 20:27:07.000 331 21269.42 483.19 43122.54 48085.01 2021-11-27 20:27:08.000 331 21269.42 483.16 43122.53 48085.03 2021-11-27 20:27:09.000 331 21269.45 483.11 43122.60 48085.15 2021-11-27 20:27:10.000 331 21269.44 483.13 43122.58 48085.09 2021-11-27 20:27:11.000 331 21269.41 483.15 43122.59 48085.11 2021-11-27 20:27:12.000 331 21269.44 483.16 43122.58 48085.12 2021-11-27 20:27:13.000 331 21269.42 483.16 43122.58 48085.16 2021-11-27 20:27:14.000 331 21269.37 483.23 43122.57 48085.09 2021-11-27 20:27:15.000 331 21269.30 483.26 43122.54 48085.00 2021-11-27 20:27:16.000 331 21269.25 483.28 43122.50 48085.01 2021-11-27 20:27:17.000 331 21269.21 483.31 43122.49 48085.00 2021-11-27 20:27:18.000 331 21269.20 483.32 43122.46 48084.93 2021-11-27 20:27:19.000 331 21269.20 483.32 43122.43 48084.84 2021-11-27 20:27:20.000 331 21269.16 483.31 43122.38 48084.89 2021-11-27 20:27:21.000 331 21269.15 483.33 43122.36 48084.79 2021-11-27 20:27:22.000 331 21269.11 483.36 43122.36 48084.75 2021-11-27 20:27:23.000 331 21269.10 483.37 43122.36 48084.76 2021-11-27 20:27:24.000 331 21269.10 483.37 43122.33 48084.80 2021-11-27 20:27:25.000 331 21269.07 483.42 43122.33 48084.66 2021-11-27 20:27:26.000 331 21269.03 483.46 43122.27 48084.74 2021-11-27 20:27:27.000 331 21269.03 483.44 43122.24 48084.70 2021-11-27 20:27:28.000 331 21269.01 483.46 43122.22 48084.60 2021-11-27 20:27:29.000 331 21269.05 483.43 43122.20 48084.65 2021-11-27 20:27:30.000 331 21269.09 483.36 43122.22 48084.55 2021-11-27 20:27:31.000 331 21269.12 483.32 43122.27 48084.69 2021-11-27 20:27:32.000 331 21269.15 483.31 43122.29 48084.72 2021-11-27 20:27:33.000 331 21269.15 483.29 43122.25 48084.70 2021-11-27 20:27:34.000 331 21269.15 483.31 43122.27 48084.70 2021-11-27 20:27:35.000 331 21269.13 483.32 43122.32 48084.78 2021-11-27 20:27:36.000 331 21269.15 483.33 43122.31 48084.70 2021-11-27 20:27:37.000 331 21269.18 483.30 43122.33 48084.75 2021-11-27 20:27:38.000 331 21269.17 483.29 43122.31 48084.82 2021-11-27 20:27:39.000 331 21269.17 483.29 43122.33 48084.81 2021-11-27 20:27:40.000 331 21269.18 483.29 43122.33 48084.75 2021-11-27 20:27:41.000 331 21269.19 483.30 43122.31 48084.71 2021-11-27 20:27:42.000 331 21269.22 483.29 43122.30 48084.78 2021-11-27 20:27:43.000 331 21269.24 483.27 43122.29 48084.86 2021-11-27 20:27:44.000 331 21269.27 483.28 43122.30 48084.79 2021-11-27 20:27:45.000 331 21269.25 483.27 43122.27 48084.76 2021-11-27 20:27:46.000 331 21269.23 483.28 43122.29 48084.87 2021-11-27 20:27:47.000 331 21269.24 483.28 43122.29 48084.77 2021-11-27 20:27:48.000 331 21269.26 483.23 43122.30 48084.76 2021-11-27 20:27:49.000 331 21269.28 483.21 43122.34 48084.86 2021-11-27 20:27:50.000 331 21269.28 483.17 43122.35 48084.91 2021-11-27 20:27:51.000 331 21269.30 483.17 43122.36 48084.89 2021-11-27 20:27:52.000 331 21269.34 483.16 43122.40 48084.92 2021-11-27 20:27:53.000 331 21269.34 483.15 43122.44 48084.97 2021-11-27 20:27:54.000 331 21269.32 483.14 43122.45 48084.95 2021-11-27 20:27:55.000 331 21269.33 483.15 43122.44 48084.90 2021-11-27 20:27:56.000 331 21269.33 483.17 43122.44 48084.99 2021-11-27 20:27:57.000 331 21269.33 483.16 43122.47 48085.05 2021-11-27 20:27:58.000 331 21269.35 483.15 43122.50 48084.89 2021-11-27 20:27:59.000 331 21269.34 483.15 43122.51 48085.04 2021-11-27 20:28:00.000 331 21269.37 483.12 43122.52 48085.08 2021-11-27 20:28:01.000 331 21269.40 483.14 43122.52 48085.03 2021-11-27 20:28:02.000 331 21269.44 483.17 43122.54 48084.99 2021-11-27 20:28:03.000 331 21269.45 483.19 43122.52 48085.05 2021-11-27 20:28:04.000 331 21269.44 483.18 43122.51 48085.07 2021-11-27 20:28:05.000 331 21269.39 483.17 43122.50 48085.00 2021-11-27 20:28:06.000 331 21269.41 483.18 43122.51 48085.05 2021-11-27 20:28:07.000 331 21269.40 483.14 43122.55 48085.09 2021-11-27 20:28:08.000 331 21269.39 483.11 43122.54 48085.07 2021-11-27 20:28:09.000 331 21269.38 483.15 43122.53 48085.04 2021-11-27 20:28:10.000 331 21269.31 483.20 43122.49 48084.99 2021-11-27 20:28:11.000 331 21269.36 483.23 43122.47 48085.05 2021-11-27 20:28:12.000 331 21269.33 483.25 43122.44 48085.01 2021-11-27 20:28:13.000 331 21269.27 483.27 43122.39 48084.92 2021-11-27 20:28:14.000 331 21269.26 483.32 43122.31 48084.90 2021-11-27 20:28:15.000 331 21269.24 483.34 43122.28 48084.85 2021-11-27 20:28:16.000 331 21269.22 483.30 43122.25 48084.74 2021-11-27 20:28:17.000 331 21269.21 483.28 43122.23 48084.69 2021-11-27 20:28:18.000 331 21269.25 483.21 43122.25 48084.77 2021-11-27 20:28:19.000 331 21269.29 483.16 43122.29 48084.81 2021-11-27 20:28:20.000 331 21269.34 483.13 43122.26 48084.75 2021-11-27 20:28:21.000 331 21269.35 483.11 43122.30 48084.75 2021-11-27 20:28:22.000 331 21269.36 483.10 43122.31 48084.88 2021-11-27 20:28:23.000 331 21269.40 483.08 43122.35 48084.91 2021-11-27 20:28:24.000 331 21269.42 483.07 43122.35 48084.82 2021-11-27 20:28:25.000 331 21269.42 483.08 43122.39 48084.91 2021-11-27 20:28:26.000 331 21269.42 483.09 43122.35 48084.97 2021-11-27 20:28:27.000 331 21269.45 483.12 43122.33 48084.89 2021-11-27 20:28:28.000 331 21269.44 483.12 43122.33 48084.87 2021-11-27 20:28:29.000 331 21269.47 483.13 43122.33 48084.92 2021-11-27 20:28:30.000 331 21269.51 483.16 43122.33 48084.90 2021-11-27 20:28:31.000 331 21269.55 483.13 43122.34 48084.92 2021-11-27 20:28:32.000 331 21269.60 483.02 43122.37 48084.97 2021-11-27 20:28:33.000 331 21269.63 483.00 43122.40 48085.07 2021-11-27 20:28:34.000 331 21269.68 482.94 43122.45 48085.07 2021-11-27 20:28:35.000 331 21269.73 482.89 43122.50 48085.06 2021-11-27 20:28:36.000 331 21269.79 482.86 43122.56 48085.14 2021-11-27 20:28:37.000 331 21269.81 482.82 43122.61 48085.28 2021-11-27 20:28:38.000 331 21269.81 482.81 43122.66 48085.32 2021-11-27 20:28:39.000 331 21269.79 482.83 43122.70 48085.35 2021-11-27 20:28:40.000 331 21269.79 482.84 43122.70 48085.35 2021-11-27 20:28:41.000 331 21269.78 482.85 43122.72 48085.43 2021-11-27 20:28:42.000 331 21269.75 482.89 43122.69 48085.28 2021-11-27 20:28:43.000 331 21269.79 482.86 43122.71 48085.39 2021-11-27 20:28:44.000 331 21269.79 482.86 43122.72 48085.41 2021-11-27 20:28:45.000 331 21269.78 482.82 43122.76 48085.34 2021-11-27 20:28:46.000 331 21269.83 482.80 43122.75 48085.43 2021-11-27 20:28:47.000 331 21269.86 482.77 43122.79 48085.36 2021-11-27 20:28:48.000 331 21269.91 482.74 43122.83 48085.44 2021-11-27 20:28:49.000 331 21269.93 482.68 43122.88 48085.59 2021-11-27 20:28:50.000 331 21269.99 482.61 43122.94 48085.60 2021-11-27 20:28:51.000 331 21270.00 482.56 43122.95 48085.61 2021-11-27 20:28:52.000 331 21269.97 482.59 43122.98 48085.64 2021-11-27 20:28:53.000 331 21269.95 482.64 43123.00 48085.78 2021-11-27 20:28:54.000 331 21269.95 482.64 43123.00 48085.69 2021-11-27 20:28:55.000 331 21269.97 482.65 43122.98 48085.64 2021-11-27 20:28:56.000 331 21269.97 482.65 43122.97 48085.67 2021-11-27 20:28:57.000 331 21269.94 482.66 43122.96 48085.70 2021-11-27 20:28:58.000 331 21269.95 482.64 43122.95 48085.73 2021-11-27 20:28:59.000 331 21269.96 482.64 43122.97 48085.71 2021-11-27 20:29:00.000 331 21269.97 482.68 43122.96 48085.63 2021-11-27 20:29:01.000 331 21269.99 482.68 43122.98 48085.67 2021-11-27 20:29:02.000 331 21270.03 482.69 43122.98 48085.73 2021-11-27 20:29:03.000 331 21270.05 482.69 43122.95 48085.67 2021-11-27 20:29:04.000 331 21270.07 482.69 43122.96 48085.68 2021-11-27 20:29:05.000 331 21270.05 482.71 43122.97 48085.70 2021-11-27 20:29:06.000 331 21270.06 482.74 43123.00 48085.76 2021-11-27 20:29:07.000 331 21270.04 482.72 43123.01 48085.74 2021-11-27 20:29:08.000 331 21270.03 482.73 43122.98 48085.68 2021-11-27 20:29:09.000 331 21270.06 482.75 43122.95 48085.67 2021-11-27 20:29:10.000 331 21270.11 482.72 43122.97 48085.74 2021-11-27 20:29:11.000 331 21270.13 482.69 43122.97 48085.79 2021-11-27 20:29:12.000 331 21270.13 482.65 43123.00 48085.80 2021-11-27 20:29:13.000 331 21270.13 482.67 43123.00 48085.70 2021-11-27 20:29:14.000 331 21270.17 482.65 43123.02 48085.81 2021-11-27 20:29:15.000 331 21270.16 482.65 43122.98 48085.72 2021-11-27 20:29:16.000 331 21270.20 482.65 43122.99 48085.79 2021-11-27 20:29:17.000 331 21270.24 482.66 43123.00 48085.84 2021-11-27 20:29:18.000 331 21270.25 482.67 43122.99 48085.85 2021-11-27 20:29:19.000 331 21270.26 482.64 43123.00 48085.79 2021-11-27 20:29:20.000 331 21270.28 482.64 43122.98 48085.78 2021-11-27 20:29:21.000 331 21270.27 482.65 43122.97 48085.77 2021-11-27 20:29:22.000 331 21270.24 482.68 43122.96 48085.83 2021-11-27 20:29:23.000 331 21270.24 482.67 43122.94 48085.87 2021-11-27 20:29:24.000 331 21270.24 482.66 43122.96 48085.87 2021-11-27 20:29:25.000 331 21270.25 482.66 43122.98 48085.80 2021-11-27 20:29:26.000 331 21270.19 482.67 43122.96 48085.88 2021-11-27 20:29:27.000 331 21270.16 482.63 43122.97 48085.81 2021-11-27 20:29:28.000 331 21270.15 482.64 43122.97 48085.77 2021-11-27 20:29:29.000 331 21270.17 482.61 43122.97 48085.74 2021-11-27 20:29:30.000 331 21270.17 482.61 43122.96 48085.77 2021-11-27 20:29:31.000 331 21270.19 482.60 43122.95 48085.80 2021-11-27 20:29:32.000 331 21270.17 482.61 43122.96 48085.74 2021-11-27 20:29:33.000 331 21270.19 482.64 43122.95 48085.74 2021-11-27 20:29:34.000 331 21270.23 482.66 43122.93 48085.78 2021-11-27 20:29:35.000 331 21270.17 482.68 43122.93 48085.80 2021-11-27 20:29:36.000 331 21270.11 482.74 43122.89 48085.74 2021-11-27 20:29:37.000 331 21270.12 482.75 43122.85 48085.66 2021-11-27 20:29:38.000 331 21270.09 482.78 43122.84 48085.59 2021-11-27 20:29:39.000 331 21270.07 482.77 43122.82 48085.67 2021-11-27 20:29:40.000 331 21270.07 482.78 43122.80 48085.64 2021-11-27 20:29:41.000 331 21270.07 482.84 43122.79 48085.51 2021-11-27 20:29:42.000 331 21270.06 482.91 43122.76 48085.56 2021-11-27 20:29:43.000 331 21270.04 482.94 43122.69 48085.56 2021-11-27 20:29:44.000 331 21270.02 482.96 43122.62 48085.47 2021-11-27 20:29:45.000 331 21270.00 482.99 43122.60 48085.40 2021-11-27 20:29:46.000 331 21269.99 483.03 43122.57 48085.33 2021-11-27 20:29:47.000 331 21270.01 483.06 43122.52 48085.40 2021-11-27 20:29:48.000 331 21269.97 483.09 43122.47 48085.27 2021-11-27 20:29:49.000 331 21269.95 483.10 43122.47 48085.23 2021-11-27 20:29:50.000 331 21269.97 483.09 43122.43 48085.25 2021-11-27 20:29:51.000 331 21269.96 483.06 43122.45 48085.30 2021-11-27 20:29:52.000 331 21270.01 483.00 43122.44 48085.22 2021-11-27 20:29:53.000 331 21270.04 482.94 43122.50 48085.19 2021-11-27 20:29:54.000 331 21270.03 482.90 43122.54 48085.27 2021-11-27 20:29:55.000 331 21270.05 482.91 43122.54 48085.37 2021-11-27 20:29:56.000 331 21270.04 482.89 43122.57 48085.39 2021-11-27 20:29:57.000 331 21270.07 482.87 43122.59 48085.39 2021-11-27 20:29:58.000 331 21270.10 482.83 43122.65 48085.35 2021-11-27 20:29:59.000 331 21270.12 482.79 43122.66 48085.42 2021-11-27 20:30:00.000 331 21270.10 482.80 43122.64 48085.51 2021-11-27 20:30:01.000 331 21270.10 482.82 43122.64 48085.55 2021-11-27 20:30:02.000 331 21270.09 482.86 43122.64 48085.50 2021-11-27 20:30:03.000 331 21270.02 482.94 43122.65 48085.46 2021-11-27 20:30:04.000 331 21270.03 482.93 43122.64 48085.41 2021-11-27 20:30:05.000 331 21270.03 482.96 43122.61 48085.44 2021-11-27 20:30:06.000 331 21270.01 482.96 43122.60 48085.47 2021-11-27 20:30:07.000 331 21269.99 482.97 43122.58 48085.40 2021-11-27 20:30:08.000 331 21270.00 482.95 43122.58 48085.32 2021-11-27 20:30:09.000 331 21270.02 482.95 43122.55 48085.33 2021-11-27 20:30:10.000 331 21270.03 482.92 43122.59 48085.37 2021-11-27 20:30:11.000 331 21270.07 482.88 43122.60 48085.43 2021-11-27 20:30:12.000 331 21270.12 482.83 43122.61 48085.33 2021-11-27 20:30:13.000 331 21270.14 482.78 43122.64 48085.48 2021-11-27 20:30:14.000 331 21270.14 482.78 43122.66 48085.56 2021-11-27 20:30:15.000 331 21270.19 482.78 43122.65 48085.55 2021-11-27 20:30:16.000 331 21270.19 482.80 43122.67 48085.46 2021-11-27 20:30:17.000 331 21270.14 482.82 43122.68 48085.53 2021-11-27 20:30:18.000 331 21270.17 482.83 43122.65 48085.54 2021-11-27 20:30:19.000 331 21270.16 482.87 43122.65 48085.59 2021-11-27 20:30:20.000 331 21270.19 482.85 43122.67 48085.55 2021-11-27 20:30:21.000 331 21270.20 482.86 43122.67 48085.47 2021-11-27 20:30:22.000 331 21270.21 482.82 43122.67 48085.64 2021-11-27 20:30:23.000 331 21270.24 482.81 43122.69 48085.57 2021-11-27 20:30:24.000 331 21270.24 482.81 43122.71 48085.52 2021-11-27 20:30:25.000 331 21270.20 482.80 43122.70 48085.52 2021-11-27 20:30:26.000 331 21270.17 482.82 43122.68 48085.58 2021-11-27 20:30:27.000 331 21270.16 482.83 43122.67 48085.61 2021-11-27 20:30:28.000 331 21270.19 482.83 43122.66 48085.46 2021-11-27 20:30:29.000 331 21270.19 482.82 43122.66 48085.54 2021-11-27 20:30:30.000 331 21270.18 482.90 43122.66 48085.56 2021-11-27 20:30:31.000 331 21270.14 482.92 43122.67 48085.48 2021-11-27 20:30:32.000 331 21270.18 482.94 43122.62 48085.42 2021-11-27 20:30:33.000 331 21270.24 482.90 43122.57 48085.41 2021-11-27 20:30:34.000 331 21270.29 482.83 43122.62 48085.50 2021-11-27 20:30:35.000 331 21270.26 482.84 43122.62 48085.44 2021-11-27 20:30:36.000 331 21270.28 482.83 43122.66 48085.48 2021-11-27 20:30:37.000 331 21270.30 482.84 43122.65 48085.62 2021-11-27 20:30:38.000 331 21270.28 482.83 43122.64 48085.48 2021-11-27 20:30:39.000 331 21270.27 482.84 43122.64 48085.64 2021-11-27 20:30:40.000 331 21270.26 482.87 43122.65 48085.51 2021-11-27 20:30:41.000 331 21270.25 482.87 43122.63 48085.44 2021-11-27 20:30:42.000 331 21270.26 482.84 43122.61 48085.46 2021-11-27 20:30:43.000 331 21270.24 482.84 43122.60 48085.49 2021-11-27 20:30:44.000 331 21270.24 482.87 43122.59 48085.53 2021-11-27 20:30:45.000 331 21270.16 482.94 43122.58 48085.35 2021-11-27 20:30:46.000 331 21270.15 483.04 43122.48 48085.43 2021-11-27 20:30:47.000 331 21270.13 483.10 43122.39 48085.38 2021-11-27 20:30:48.000 331 21270.05 483.16 43122.29 48085.23 2021-11-27 20:30:49.000 331 21270.08 483.17 43122.27 48085.08 2021-11-27 20:30:50.000 331 21270.05 483.14 43122.22 48085.12 2021-11-27 20:30:51.000 331 21270.05 483.13 43122.20 48085.07 2021-11-27 20:30:52.000 331 21270.06 483.11 43122.24 48085.04 2021-11-27 20:30:53.000 331 21270.07 483.09 43122.22 48085.08 2021-11-27 20:30:54.000 331 21270.03 483.11 43122.21 48085.12 2021-11-27 20:30:55.000 331 21270.01 483.14 43122.16 48085.07 2021-11-27 20:30:56.000 331 21269.96 483.17 43122.14 48084.97 2021-11-27 20:30:57.000 331 21269.97 483.17 43122.14 48084.93 2021-11-27 20:30:58.000 331 21269.95 483.19 43122.12 48084.96 2021-11-27 20:30:59.000 331 21269.92 483.23 43122.09 48084.97 2021-11-27 20:31:00.000 331 21269.96 483.24 43122.07 48084.90 2021-11-27 20:31:01.000 331 21269.95 483.21 43122.04 48084.81 2021-11-27 20:31:02.000 331 21269.94 483.20 43122.02 48084.87 2021-11-27 20:31:03.000 331 21269.96 483.20 43122.05 48084.91 2021-11-27 20:31:04.000 331 21269.95 483.22 43122.02 48084.87 2021-11-27 20:31:05.000 331 21269.93 483.25 43122.00 48084.78 2021-11-27 20:31:06.000 331 21269.96 483.26 43121.97 48084.74 2021-11-27 20:31:07.000 331 21269.95 483.24 43121.97 48084.84 2021-11-27 20:31:08.000 331 21269.96 483.24 43121.96 48084.86 2021-11-27 20:31:09.000 331 21269.95 483.23 43121.96 48084.78 2021-11-27 20:31:10.000 331 21269.94 483.24 43121.97 48084.70 2021-11-27 20:31:11.000 331 21269.93 483.21 43121.97 48084.78 2021-11-27 20:31:12.000 331 21269.93 483.19 43121.98 48084.83 2021-11-27 20:31:13.000 331 21269.95 483.19 43121.94 48084.79 2021-11-27 20:31:14.000 331 21269.96 483.20 43121.95 48084.73 2021-11-27 20:31:15.000 331 21269.97 483.22 43121.94 48084.75 2021-11-27 20:31:16.000 331 21270.01 483.21 43121.94 48084.82 2021-11-27 20:31:17.000 331 21269.97 483.23 43121.94 48084.75 2021-11-27 20:31:18.000 331 21270.00 483.20 43121.96 48084.78 2021-11-27 20:31:19.000 331 21270.03 483.17 43122.00 48084.88 2021-11-27 20:31:20.000 331 21270.06 483.11 43122.02 48084.87 2021-11-27 20:31:21.000 331 21270.08 483.10 43122.04 48084.81 2021-11-27 20:31:22.000 331 21270.08 483.10 43122.02 48084.87 2021-11-27 20:31:23.000 331 21270.13 483.09 43122.08 48084.93 2021-11-27 20:31:24.000 331 21270.10 483.12 43122.07 48084.92 2021-11-27 20:31:25.000 331 21270.07 483.14 43122.05 48084.90 2021-11-27 20:31:26.000 331 21270.11 483.13 43122.08 48084.97 2021-11-27 20:31:27.000 331 21270.15 483.11 43122.09 48084.95 2021-11-27 20:31:28.000 331 21270.16 483.09 43122.08 48084.92 2021-11-27 20:31:29.000 331 21270.15 483.06 43122.10 48084.93 2021-11-27 20:31:30.000 331 21270.17 483.05 43122.11 48085.03 2021-11-27 20:31:31.000 331 21270.20 483.03 43122.12 48085.08 2021-11-27 20:31:32.000 331 21270.23 483.00 43122.17 48084.98 2021-11-27 20:31:33.000 331 21270.26 482.99 43122.20 48085.12 2021-11-27 20:31:34.000 331 21270.27 482.97 43122.21 48085.16 2021-11-27 20:31:35.000 331 21270.31 482.93 43122.27 48085.14 2021-11-27 20:31:36.000 331 21270.32 482.90 43122.30 48085.15 2021-11-27 20:31:37.000 331 21270.36 482.88 43122.30 48085.24 2021-11-27 20:31:38.000 331 21270.37 482.87 43122.34 48085.27 2021-11-27 20:31:39.000 331 21270.42 482.86 43122.37 48085.25 2021-11-27 20:31:40.000 331 21270.41 482.86 43122.36 48085.33 2021-11-27 20:31:41.000 331 21270.41 482.86 43122.35 48085.30 2021-11-27 20:31:42.000 331 21270.47 482.87 43122.38 48085.34 2021-11-27 20:31:43.000 331 21270.47 482.86 43122.41 48085.44 2021-11-27 20:31:44.000 331 21270.45 482.82 43122.44 48085.33 2021-11-27 20:31:45.000 331 21270.47 482.81 43122.47 48085.50 2021-11-27 20:31:46.000 331 21270.48 482.80 43122.45 48085.42 2021-11-27 20:31:47.000 331 21270.49 482.80 43122.48 48085.39 2021-11-27 20:31:48.000 331 21270.48 482.78 43122.52 48085.54 2021-11-27 20:31:49.000 331 21270.46 482.78 43122.49 48085.44 2021-11-27 20:31:50.000 331 21270.45 482.80 43122.48 48085.42 2021-11-27 20:31:51.000 331 21270.42 482.81 43122.45 48085.45 2021-11-27 20:31:52.000 331 21270.42 482.80 43122.46 48085.47 2021-11-27 20:31:53.000 331 21270.43 482.82 43122.47 48085.49 2021-11-27 20:31:54.000 331 21270.40 482.79 43122.47 48085.37 2021-11-27 20:31:55.000 331 21270.40 482.81 43122.45 48085.46 2021-11-27 20:31:56.000 331 21270.43 482.80 43122.44 48085.47 2021-11-27 20:31:57.000 331 21270.41 482.80 43122.47 48085.37 2021-11-27 20:31:58.000 331 21270.45 482.81 43122.43 48085.38 2021-11-27 20:31:59.000 331 21270.47 482.80 43122.40 48085.47 2021-11-27 20:32:00.000 331 21270.48 482.80 43122.44 48085.41 2021-11-27 20:32:01.000 331 21270.49 482.77 43122.48 48085.41 2021-11-27 20:32:02.000 331 21270.49 482.76 43122.47 48085.54 2021-11-27 20:32:03.000 331 21270.51 482.74 43122.51 48085.47 2021-11-27 20:32:04.000 331 21270.50 482.74 43122.50 48085.44 2021-11-27 20:32:05.000 331 21270.50 482.73 43122.49 48085.55 2021-11-27 20:32:06.000 331 21270.49 482.73 43122.51 48085.56 2021-11-27 20:32:07.000 331 21270.54 482.73 43122.55 48085.55 2021-11-27 20:32:08.000 331 21270.52 482.71 43122.58 48085.50 2021-11-27 20:32:09.000 331 21270.52 482.67 43122.58 48085.51 2021-11-27 20:32:10.000 331 21270.54 482.69 43122.59 48085.59 2021-11-27 20:32:11.000 331 21270.55 482.68 43122.59 48085.65 2021-11-27 20:32:12.000 331 21270.56 482.63 43122.59 48085.53 2021-11-27 20:32:13.000 331 21270.57 482.63 43122.61 48085.63 2021-11-27 20:32:14.000 331 21270.60 482.67 43122.65 48085.64 2021-11-27 20:32:15.000 331 21270.55 482.70 43122.63 48085.66 2021-11-27 20:32:16.000 331 21270.57 482.71 43122.59 48085.62 2021-11-27 20:32:17.000 331 21270.56 482.70 43122.59 48085.58 2021-11-27 20:32:18.000 331 21270.57 482.73 43122.59 48085.61 2021-11-27 20:32:19.000 331 21270.60 482.75 43122.60 48085.62 2021-11-27 20:32:20.000 331 21270.59 482.77 43122.58 48085.66 2021-11-27 20:32:21.000 331 21270.60 482.78 43122.56 48085.61 2021-11-27 20:32:22.000 331 21270.60 482.81 43122.56 48085.63 2021-11-27 20:32:23.000 331 21270.61 482.84 43122.55 48085.63 2021-11-27 20:32:24.000 331 21270.65 482.84 43122.55 48085.57 2021-11-27 20:32:25.000 331 21270.63 482.89 43122.53 48085.53 2021-11-27 20:32:26.000 331 21270.67 482.89 43122.55 48085.56 2021-11-27 20:32:27.000 331 21270.69 482.92 43122.54 48085.64 2021-11-27 20:32:28.000 331 21270.69 482.99 43122.51 48085.52 2021-11-27 20:32:29.000 331 21270.68 483.04 43122.52 48085.58 2021-11-27 20:32:30.000 331 21270.72 483.07 43122.53 48085.60 2021-11-27 20:32:31.000 331 21270.72 483.10 43122.52 48085.69 2021-11-27 20:32:32.000 331 21270.73 483.13 43122.49 48085.64 2021-11-27 20:32:33.000 331 21270.76 483.15 43122.49 48085.60 2021-11-27 20:32:34.000 331 21270.80 483.16 43122.50 48085.71 2021-11-27 20:32:35.000 331 21270.80 483.17 43122.49 48085.66 2021-11-27 20:32:36.000 331 21270.82 483.19 43122.53 48085.64 2021-11-27 20:32:37.000 331 21270.83 483.22 43122.52 48085.63 2021-11-27 20:32:38.000 331 21270.85 483.24 43122.48 48085.68 2021-11-27 20:32:39.000 331 21270.90 483.25 43122.52 48085.76 2021-11-27 20:32:40.000 331 21270.94 483.26 43122.52 48085.75 2021-11-27 20:32:41.000 331 21270.99 483.27 43122.51 48085.69 2021-11-27 20:32:42.000 331 21271.02 483.27 43122.52 48085.71 2021-11-27 20:32:43.000 331 21271.05 483.25 43122.53 48085.75 2021-11-27 20:32:44.000 331 21271.09 483.24 43122.52 48085.80 2021-11-27 20:32:45.000 331 21271.11 483.22 43122.57 48085.76 2021-11-27 20:32:46.000 331 21271.15 483.23 43122.55 48085.80 2021-11-27 20:32:47.000 331 21271.19 483.24 43122.55 48085.89 2021-11-27 20:32:48.000 331 21271.23 483.25 43122.59 48085.94 2021-11-27 20:32:49.000 331 21271.26 483.25 43122.56 48085.92 2021-11-27 20:32:50.000 331 21271.32 483.26 43122.55 48085.94 2021-11-27 20:32:51.000 331 21271.35 483.24 43122.57 48085.99 2021-11-27 20:32:52.000 331 21271.39 483.24 43122.56 48086.00 2021-11-27 20:32:53.000 331 21271.43 483.21 43122.62 48085.99 2021-11-27 20:32:54.000 331 21271.49 483.23 43122.65 48085.99 2021-11-27 20:32:55.000 331 21271.47 483.25 43122.63 48086.03 2021-11-27 20:32:56.000 331 21271.50 483.25 43122.65 48086.13 2021-11-27 20:32:57.000 331 21271.52 483.22 43122.63 48086.02 2021-11-27 20:32:58.000 331 21271.51 483.25 43122.64 48086.04 2021-11-27 20:32:59.000 331 21271.54 483.23 43122.63 48086.09 2021-11-27 20:33:00.000 331 21271.59 483.25 43122.64 48086.15 2021-11-27 20:33:01.000 331 21271.57 483.26 43122.65 48086.14 2021-11-27 20:33:02.000 331 21271.59 483.29 43122.62 48086.09 2021-11-27 20:33:03.000 331 21271.63 483.29 43122.61 48086.03 2021-11-27 20:33:04.000 331 21271.64 483.29 43122.60 48086.10 2021-11-27 20:33:05.000 331 21271.65 483.30 43122.62 48086.13 2021-11-27 20:33:06.000 331 21271.67 483.31 43122.62 48086.10 2021-11-27 20:33:07.000 331 21271.67 483.29 43122.63 48086.08 2021-11-27 20:33:08.000 331 21271.68 483.27 43122.58 48086.13 2021-11-27 20:33:09.000 331 21271.69 483.28 43122.56 48086.13 2021-11-27 20:33:10.000 331 21271.72 483.25 43122.53 48086.16 2021-11-27 20:33:11.000 331 21271.68 483.25 43122.55 48086.11 2021-11-27 20:33:12.000 331 21271.69 483.24 43122.54 48086.09 2021-11-27 20:33:13.000 331 21271.69 483.19 43122.55 48086.11 2021-11-27 20:33:14.000 331 21271.68 483.16 43122.57 48086.12 2021-11-27 20:33:15.000 331 21271.66 483.12 43122.55 48086.06 2021-11-27 20:33:16.000 331 21271.65 483.08 43122.55 48086.09 2021-11-27 20:33:17.000 331 21271.65 482.99 43122.58 48086.02 2021-11-27 20:33:18.000 331 21271.63 482.96 43122.58 48086.06 2021-11-27 20:33:19.000 331 21271.56 482.94 43122.60 48086.08 2021-11-27 20:33:20.000 331 21271.49 482.91 43122.61 48086.08 2021-11-27 20:33:21.000 331 21271.50 482.92 43122.63 48086.07 2021-11-27 20:33:22.000 331 21271.48 482.92 43122.63 48086.01 2021-11-27 20:33:23.000 331 21271.43 482.94 43122.59 48086.09 2021-11-27 20:33:24.000 331 21271.41 482.92 43122.60 48086.03 2021-11-27 20:33:25.000 331 21271.35 482.89 43122.62 48085.94 2021-11-27 20:33:26.000 331 21271.32 482.88 43122.63 48086.00 2021-11-27 20:33:27.000 331 21271.26 482.88 43122.63 48085.99 2021-11-27 20:33:28.000 331 21271.20 482.88 43122.66 48085.85 2021-11-27 20:33:29.000 331 21271.14 482.90 43122.63 48085.95 2021-11-27 20:33:30.000 331 21271.16 482.89 43122.63 48085.82 2021-11-27 20:33:31.000 331 21271.16 482.94 43122.65 48085.87 2021-11-27 20:33:32.000 331 21271.16 482.95 43122.63 48085.88 2021-11-27 20:33:33.000 331 21271.14 482.98 43122.58 48085.92 2021-11-27 20:33:34.000 331 21271.15 482.95 43122.59 48085.83 2021-11-27 20:33:35.000 331 21271.11 482.94 43122.59 48085.78 2021-11-27 20:33:36.000 331 21271.09 482.96 43122.57 48085.79 2021-11-27 20:33:37.000 331 21271.09 482.98 43122.55 48085.78 2021-11-27 20:33:38.000 331 21271.08 482.97 43122.54 48085.85 2021-11-27 20:33:39.000 331 21271.09 482.96 43122.51 48085.79 2021-11-27 20:33:40.000 331 21271.16 482.95 43122.47 48085.72 2021-11-27 20:33:41.000 331 21271.13 482.96 43122.45 48085.81 2021-11-27 20:33:42.000 331 21271.14 482.97 43122.47 48085.69 2021-11-27 20:33:43.000 331 21271.15 482.95 43122.45 48085.74 2021-11-27 20:33:44.000 331 21271.16 482.97 43122.44 48085.76 2021-11-27 20:33:45.000 331 21271.16 482.96 43122.46 48085.68 2021-11-27 20:33:46.000 331 21271.13 482.97 43122.44 48085.72 2021-11-27 20:33:47.000 331 21271.08 483.00 43122.41 48085.72 2021-11-27 20:33:48.000 331 21271.06 483.02 43122.38 48085.65 2021-11-27 20:33:49.000 331 21271.00 483.01 43122.37 48085.64 2021-11-27 20:33:50.000 331 21270.95 483.06 43122.31 48085.68 2021-11-27 20:33:51.000 331 21270.92 483.06 43122.32 48085.64 2021-11-27 20:33:52.000 331 21270.93 483.07 43122.31 48085.56 2021-11-27 20:33:53.000 331 21270.92 483.07 43122.30 48085.51 2021-11-27 20:33:54.000 331 21270.89 483.07 43122.34 48085.53 2021-11-27 20:33:55.000 331 21270.85 483.09 43122.34 48085.58 2021-11-27 20:33:56.000 331 21270.86 483.09 43122.32 48085.56 2021-11-27 20:33:57.000 331 21270.84 483.12 43122.34 48085.51 2021-11-27 20:33:58.000 331 21270.78 483.18 43122.32 48085.45 2021-11-27 20:33:59.000 331 21270.72 483.26 43122.27 48085.44 2021-11-27 20:34:00.000 331 21270.70 483.27 43122.24 48085.44 2021-11-27 20:34:01.000 331 21270.73 483.29 43122.21 48085.29 2021-11-27 20:34:02.000 331 21270.71 483.28 43122.18 48085.33 2021-11-27 20:34:03.000 331 21270.68 483.36 43122.17 48085.33 2021-11-27 20:34:04.000 331 21270.67 483.42 43122.14 48085.22 2021-11-27 20:34:05.000 331 21270.61 483.44 43122.06 48085.33 2021-11-27 20:34:06.000 331 21270.60 483.43 43122.04 48085.16 2021-11-27 20:34:07.000 331 21270.60 483.45 43122.00 48085.10 2021-11-27 20:34:08.000 331 21270.60 483.42 43121.98 48085.17 2021-11-27 20:34:09.000 331 21270.67 483.36 43121.99 48085.07 2021-11-27 20:34:10.000 331 21270.71 483.31 43121.99 48085.07 2021-11-27 20:34:11.000 331 21270.71 483.30 43122.05 48085.18 2021-11-27 20:34:12.000 331 21270.75 483.29 43122.05 48085.23 2021-11-27 20:34:13.000 331 21270.77 483.31 43122.07 48085.18 2021-11-27 20:34:14.000 331 21270.79 483.29 43122.09 48085.27 2021-11-27 20:34:15.000 331 21270.76 483.30 43122.09 48085.27 2021-11-27 20:34:16.000 331 21270.74 483.30 43122.11 48085.21 2021-11-27 20:34:17.000 331 21270.77 483.28 43122.14 48085.20 2021-11-27 20:34:18.000 331 21270.83 483.27 43122.14 48085.29 2021-11-27 20:34:19.000 331 21270.85 483.26 43122.13 48085.32 2021-11-27 20:34:20.000 331 21270.86 483.22 43122.15 48085.22 2021-11-27 20:34:21.000 331 21270.89 483.16 43122.18 48085.38 2021-11-27 20:34:22.000 331 21270.90 483.12 43122.23 48085.45 2021-11-27 20:34:23.000 331 21270.92 483.11 43122.27 48085.44 2021-11-27 20:34:24.000 331 21270.90 483.10 43122.29 48085.40 2021-11-27 20:34:25.000 331 21270.87 483.11 43122.32 48085.45 2021-11-27 20:34:26.000 331 21270.85 483.18 43122.29 48085.53 2021-11-27 20:34:27.000 331 21270.80 483.26 43122.23 48085.40 2021-11-27 20:34:28.000 331 21270.78 483.29 43122.17 48085.36 2021-11-27 20:34:29.000 331 21270.77 483.27 43122.16 48085.40 2021-11-27 20:34:30.000 331 21270.75 483.32 43122.15 48085.39 2021-11-27 20:34:31.000 331 21270.73 483.38 43122.11 48085.29 2021-11-27 20:34:32.000 331 21270.70 483.46 43122.08 48085.21 2021-11-27 20:34:33.000 331 21270.68 483.47 43122.03 48085.17 2021-11-27 20:34:34.000 331 21270.69 483.39 43121.98 48085.22 2021-11-27 20:34:35.000 331 21270.71 483.30 43122.05 48085.27 2021-11-27 20:34:36.000 331 21270.74 483.23 43122.11 48085.26 2021-11-27 20:34:37.000 331 21270.75 483.19 43122.16 48085.25 2021-11-27 20:34:38.000 331 21270.75 483.17 43122.23 48085.32 2021-11-27 20:34:39.000 331 21270.73 483.15 43122.27 48085.42 2021-11-27 20:34:40.000 331 21270.73 483.12 43122.30 48085.33 2021-11-27 20:34:41.000 331 21270.72 483.10 43122.36 48085.43 2021-11-27 20:34:42.000 331 21270.67 483.14 43122.33 48085.46 2021-11-27 20:34:43.000 331 21270.60 483.19 43122.31 48085.39 2021-11-27 20:34:44.000 331 21270.59 483.24 43122.28 48085.42 2021-11-27 20:34:45.000 331 21270.59 483.25 43122.31 48085.41 2021-11-27 20:34:46.000 331 21270.58 483.30 43122.30 48085.44 2021-11-27 20:34:47.000 331 21270.56 483.36 43122.30 48085.35 2021-11-27 20:34:48.000 331 21270.57 483.42 43122.26 48085.38 2021-11-27 20:34:49.000 331 21270.54 483.47 43122.26 48085.38 2021-11-27 20:34:50.000 331 21270.54 483.48 43122.25 48085.31 2021-11-27 20:34:51.000 331 21270.54 483.46 43122.29 48085.39 2021-11-27 20:34:52.000 331 21270.59 483.42 43122.30 48085.34 2021-11-27 20:34:53.000 331 21270.60 483.48 43122.26 48085.30 2021-11-27 20:34:54.000 331 21270.60 483.56 43122.26 48085.37 2021-11-27 20:34:55.000 331 21270.65 483.59 43122.23 48085.33 2021-11-27 20:34:56.000 331 21270.66 483.58 43122.24 48085.29 2021-11-27 20:34:57.000 331 21270.66 483.62 43122.21 48085.29 2021-11-27 20:34:58.000 331 21270.72 483.67 43122.18 48085.32 2021-11-27 20:34:59.000 331 21270.75 483.67 43122.17 48085.30 2021-11-27 20:35:00.000 331 21270.74 483.66 43122.21 48085.30 2021-11-27 20:35:01.000 331 21270.76 483.69 43122.17 48085.37 2021-11-27 20:35:02.000 331 21270.79 483.70 43122.15 48085.37 2021-11-27 20:35:03.000 331 21270.80 483.71 43122.11 48085.36 2021-11-27 20:35:04.000 331 21270.80 483.73 43122.11 48085.26 2021-11-27 20:35:05.000 331 21270.84 483.73 43122.11 48085.29 2021-11-27 20:35:06.000 331 21270.85 483.67 43122.13 48085.39 2021-11-27 20:35:07.000 331 21270.86 483.66 43122.11 48085.40 2021-11-27 20:35:08.000 331 21270.92 483.65 43122.15 48085.35 2021-11-27 20:35:09.000 331 21270.91 483.62 43122.14 48085.44 2021-11-27 20:35:10.000 331 21270.93 483.60 43122.14 48085.46 2021-11-27 20:35:11.000 331 21270.94 483.62 43122.19 48085.39 2021-11-27 20:35:12.000 331 21270.90 483.64 43122.20 48085.39 2021-11-27 20:35:13.000 331 21270.94 483.67 43122.18 48085.43 2021-11-27 20:35:14.000 331 21270.91 483.66 43122.17 48085.49 2021-11-27 20:35:15.000 331 21270.88 483.67 43122.17 48085.30 2021-11-27 20:35:16.000 331 21270.92 483.71 43122.15 48085.43 2021-11-27 20:35:17.000 331 21270.88 483.74 43122.11 48085.39 2021-11-27 20:35:18.000 331 21270.89 483.77 43122.12 48085.33 2021-11-27 20:35:19.000 331 21270.87 483.78 43122.10 48085.38 2021-11-27 20:35:20.000 331 21270.82 483.79 43122.12 48085.28 2021-11-27 20:35:21.000 331 21270.83 483.78 43122.12 48085.29 2021-11-27 20:35:22.000 331 21270.84 483.77 43122.14 48085.39 2021-11-27 20:35:23.000 331 21270.83 483.80 43122.14 48085.28 2021-11-27 20:35:24.000 331 21270.84 483.80 43122.16 48085.29 2021-11-27 20:35:25.000 331 21270.87 483.79 43122.15 48085.37 2021-11-27 20:35:26.000 331 21270.90 483.82 43122.13 48085.38 2021-11-27 20:35:27.000 331 21270.89 483.84 43122.13 48085.32 2021-11-27 20:35:28.000 331 21270.87 483.83 43122.13 48085.30 2021-11-27 20:35:29.000 331 21270.88 483.83 43122.15 48085.32 2021-11-27 20:35:30.000 331 21270.88 483.82 43122.14 48085.35 2021-11-27 20:35:31.000 331 21270.89 483.79 43122.14 48085.39 2021-11-27 20:35:32.000 331 21270.88 483.81 43122.15 48085.28 2021-11-27 20:35:33.000 331 21270.87 483.82 43122.14 48085.38 2021-11-27 20:35:34.000 331 21270.90 483.81 43122.16 48085.42 2021-11-27 20:35:35.000 331 21270.92 483.76 43122.12 48085.34 2021-11-27 20:35:36.000 331 21270.91 483.74 43122.13 48085.30 2021-11-27 20:35:37.000 331 21270.92 483.75 43122.13 48085.40 2021-11-27 20:35:38.000 331 21270.94 483.67 43122.17 48085.46 2021-11-27 20:35:39.000 331 21270.95 483.61 43122.21 48085.47 2021-11-27 20:35:40.000 331 21271.01 483.62 43122.26 48085.45 2021-11-27 20:35:41.000 331 21271.07 483.64 43122.25 48085.42 2021-11-27 20:35:42.000 331 21271.10 483.67 43122.24 48085.63 2021-11-27 20:35:43.000 331 21271.15 483.68 43122.22 48085.54 2021-11-27 20:35:44.000 331 21271.15 483.70 43122.20 48085.48 2021-11-27 20:35:45.000 331 21271.15 483.66 43122.22 48085.54 2021-11-27 20:35:46.000 331 21271.22 483.64 43122.18 48085.60 2021-11-27 20:35:47.000 331 21271.22 483.64 43122.22 48085.61 2021-11-27 20:35:48.000 331 21271.28 483.60 43122.22 48085.51 2021-11-27 20:35:49.000 331 21271.30 483.61 43122.23 48085.62 2021-11-27 20:35:50.000 331 21271.32 483.58 43122.21 48085.64 2021-11-27 20:35:51.000 331 21271.33 483.56 43122.24 48085.63 2021-11-27 20:35:52.000 331 21271.35 483.54 43122.26 48085.58 2021-11-27 20:35:53.000 331 21271.36 483.56 43122.28 48085.65 2021-11-27 20:35:54.000 331 21271.38 483.54 43122.30 48085.73 2021-11-27 20:35:55.000 331 21271.37 483.54 43122.30 48085.63 2021-11-27 20:35:56.000 331 21271.35 483.53 43122.29 48085.68 2021-11-27 20:35:57.000 331 21271.35 483.50 43122.32 48085.75 2021-11-27 20:35:58.000 331 21271.39 483.47 43122.36 48085.80 2021-11-27 20:35:59.000 331 21271.42 483.45 43122.37 48085.76 2021-11-27 20:36:00.000 331 21271.40 483.43 43122.37 48085.74 2021-11-27 20:36:01.000 331 21271.38 483.40 43122.39 48085.81 2021-11-27 20:36:02.000 331 21271.40 483.38 43122.47 48085.83 2021-11-27 20:36:03.000 331 21271.38 483.35 43122.48 48085.81 2021-11-27 20:36:04.000 331 21271.39 483.32 43122.49 48085.79 2021-11-27 20:36:05.000 331 21271.38 483.31 43122.49 48085.88 2021-11-27 20:36:06.000 331 21271.43 483.31 43122.49 48085.93 2021-11-27 20:36:07.000 331 21271.45 483.30 43122.51 48085.95 2021-11-27 20:36:08.000 331 21271.42 483.30 43122.54 48085.87 2021-11-27 20:36:09.000 331 21271.45 483.24 43122.55 48085.86 2021-11-27 20:36:10.000 331 21271.44 483.25 43122.56 48085.89 2021-11-27 20:36:11.000 331 21271.43 483.26 43122.57 48085.98 2021-11-27 20:36:12.000 331 21271.40 483.30 43122.56 48085.99 2021-11-27 20:36:13.000 331 21271.40 483.28 43122.52 48085.93 2021-11-27 20:36:14.000 331 21271.41 483.21 43122.50 48085.90 2021-11-27 20:36:15.000 331 21271.42 483.13 43122.54 48085.96 2021-11-27 20:36:16.000 331 21271.38 483.10 43122.60 48085.88 2021-11-27 20:36:17.000 331 21271.41 483.10 43122.62 48085.99 2021-11-27 20:36:18.000 331 21271.39 483.08 43122.64 48086.07 2021-11-27 20:36:19.000 331 21271.42 483.08 43122.65 48086.07 2021-11-27 20:36:20.000 331 21271.47 483.06 43122.68 48086.05 2021-11-27 20:36:21.000 331 21271.46 483.10 43122.67 48086.03 2021-11-27 20:36:22.000 331 21271.48 483.06 43122.69 48086.15 2021-11-27 20:36:23.000 331 21271.49 483.02 43122.73 48086.10 2021-11-27 20:36:24.000 331 21271.53 483.05 43122.72 48086.11 2021-11-27 20:36:25.000 331 21271.55 483.08 43122.73 48086.23 2021-11-27 20:36:26.000 331 21271.56 483.08 43122.73 48086.21 2021-11-27 20:36:27.000 331 21271.57 483.09 43122.73 48086.10 2021-11-27 20:36:28.000 331 21271.56 483.12 43122.72 48086.18 2021-11-27 20:36:29.000 331 21271.54 483.14 43122.71 48086.18 2021-11-27 20:36:30.000 331 21271.55 483.13 43122.71 48086.16 2021-11-27 20:36:31.000 331 21271.56 483.14 43122.68 48086.11 2021-11-27 20:36:32.000 331 21271.51 483.13 43122.68 48086.08 2021-11-27 20:36:33.000 331 21271.46 483.16 43122.66 48086.21 2021-11-27 20:36:34.000 331 21271.40 483.23 43122.65 48086.06 2021-11-27 20:36:35.000 331 21271.35 483.29 43122.64 48085.99 2021-11-27 20:36:36.000 331 21271.34 483.26 43122.59 48085.98 2021-11-27 20:36:37.000 331 21271.30 483.26 43122.54 48085.97 2021-11-27 20:36:38.000 331 21271.25 483.30 43122.52 48085.96 2021-11-27 20:36:39.000 331 21271.22 483.30 43122.50 48085.90 2021-11-27 20:36:40.000 331 21271.20 483.28 43122.48 48085.80 2021-11-27 20:36:41.000 331 21271.20 483.22 43122.49 48085.77 2021-11-27 20:36:42.000 331 21271.17 483.18 43122.50 48085.81 2021-11-27 20:36:43.000 331 21271.17 483.14 43122.54 48085.82 2021-11-27 20:36:44.000 331 21271.22 483.09 43122.59 48085.77 2021-11-27 20:36:45.000 331 21271.20 483.08 43122.59 48085.87 2021-11-27 20:36:46.000 331 21271.20 483.08 43122.59 48085.92 2021-11-27 20:36:47.000 331 21271.15 483.06 43122.61 48085.94 2021-11-27 20:36:48.000 331 21271.14 483.07 43122.64 48085.90 2021-11-27 20:36:49.000 331 21271.16 483.07 43122.65 48085.87 2021-11-27 20:36:50.000 331 21271.17 483.08 43122.64 48085.85 2021-11-27 20:36:51.000 331 21271.14 483.10 43122.60 48085.91 2021-11-27 20:36:52.000 331 21271.11 483.11 43122.60 48085.94 2021-11-27 20:36:53.000 331 21271.19 483.07 43122.63 48085.80 2021-11-27 20:36:54.000 331 21271.23 483.02 43122.64 48085.89 2021-11-27 20:36:55.000 331 21271.26 482.99 43122.69 48085.92 2021-11-27 20:36:56.000 331 21271.26 482.99 43122.72 48085.92 2021-11-27 20:36:57.000 331 21271.26 482.99 43122.71 48085.99 2021-11-27 20:36:58.000 331 21271.26 482.98 43122.72 48086.06 2021-11-27 20:36:59.000 331 21271.22 483.02 43122.72 48085.97 2021-11-27 20:37:00.000 331 21271.20 483.05 43122.70 48086.13 2021-11-27 20:37:01.000 331 21271.16 483.08 43122.72 48086.01 2021-11-27 20:37:02.000 331 21271.10 483.12 43122.66 48085.95 2021-11-27 20:37:03.000 331 21271.12 483.12 43122.67 48086.00 2021-11-27 20:37:04.000 331 21271.10 483.17 43122.67 48085.96 2021-11-27 20:37:05.000 331 21271.09 483.18 43122.64 48085.89 2021-11-27 20:37:06.000 331 21271.04 483.22 43122.60 48085.94 2021-11-27 20:37:07.000 331 21271.05 483.25 43122.56 48085.87 2021-11-27 20:37:08.000 331 21270.99 483.30 43122.54 48085.79 2021-11-27 20:37:09.000 331 21270.96 483.33 43122.49 48085.72 2021-11-27 20:37:10.000 331 21270.93 483.40 43122.43 48085.72 2021-11-27 20:37:11.000 331 21270.85 483.53 43122.36 48085.63 2021-11-27 20:37:12.000 331 21270.78 483.62 43122.26 48085.49 2021-11-27 20:37:13.000 331 21270.79 483.68 43122.20 48085.54 2021-11-27 20:37:14.000 331 21270.79 483.71 43122.15 48085.37 2021-11-27 20:37:15.000 331 21270.79 483.76 43122.08 48085.25 2021-11-27 20:37:16.000 331 21270.77 483.77 43122.00 48085.26 2021-11-27 20:37:17.000 331 21270.75 483.76 43121.96 48085.23 2021-11-27 20:37:18.000 331 21270.77 483.80 43121.93 48085.17 2021-11-27 20:37:19.000 331 21270.81 483.80 43121.94 48085.10 2021-11-27 20:37:20.000 331 21270.76 483.75 43121.90 48085.17 2021-11-27 20:37:21.000 331 21270.76 483.71 43121.95 48085.13 2021-11-27 20:37:22.000 331 21270.78 483.66 43121.95 48085.07 2021-11-27 20:37:23.000 331 21270.80 483.65 43121.97 48085.12 2021-11-27 20:37:24.000 331 21270.85 483.64 43122.00 48085.19 2021-11-27 20:37:25.000 331 21270.90 483.55 43122.06 48085.21 2021-11-27 20:37:26.000 331 21270.90 483.48 43122.14 48085.26 2021-11-27 20:37:27.000 331 21270.91 483.40 43122.16 48085.25 2021-11-27 20:37:28.000 331 21270.93 483.38 43122.20 48085.37 2021-11-27 20:37:29.000 331 21270.92 483.38 43122.27 48085.47 2021-11-27 20:37:30.000 331 21270.93 483.40 43122.30 48085.42 2021-11-27 20:37:31.000 331 21270.89 483.45 43122.29 48085.48 2021-11-27 20:37:32.000 331 21270.91 483.46 43122.27 48085.52 2021-11-27 20:37:33.000 331 21270.90 483.46 43122.29 48085.52 2021-11-27 20:37:34.000 331 21270.89 483.47 43122.30 48085.47 2021-11-27 20:37:35.000 331 21270.90 483.47 43122.26 48085.44 2021-11-27 20:37:36.000 331 21270.90 483.46 43122.23 48085.46 2021-11-27 20:37:37.000 331 21270.88 483.45 43122.26 48085.54 2021-11-27 20:37:38.000 331 21270.90 483.44 43122.27 48085.52 2021-11-27 20:37:39.000 331 21270.90 483.42 43122.30 48085.44 2021-11-27 20:37:40.000 331 21270.89 483.45 43122.29 48085.55 2021-11-27 20:37:41.000 331 21270.91 483.41 43122.32 48085.57 2021-11-27 20:37:42.000 331 21270.96 483.37 43122.34 48085.49 2021-11-27 20:37:43.000 331 21270.97 483.37 43122.33 48085.53 2021-11-27 20:37:44.000 331 21270.97 483.38 43122.34 48085.54 2021-11-27 20:37:45.000 331 21270.99 483.37 43122.35 48085.63 2021-11-27 20:37:46.000 331 21270.98 483.41 43122.38 48085.58 2021-11-27 20:37:47.000 331 21270.98 483.45 43122.42 48085.60 2021-11-27 20:37:48.000 331 21271.00 483.46 43122.36 48085.63 2021-11-27 20:37:49.000 331 21271.01 483.47 43122.35 48085.65 2021-11-27 20:37:50.000 331 21271.01 483.41 43122.37 48085.58 2021-11-27 20:37:51.000 331 21271.00 483.42 43122.35 48085.63 2021-11-27 20:37:52.000 331 21271.03 483.41 43122.36 48085.64 2021-11-27 20:37:53.000 331 21271.00 483.45 43122.34 48085.60 2021-11-27 20:37:54.000 331 21271.00 483.51 43122.33 48085.54 2021-11-27 20:37:55.000 331 21270.95 483.53 43122.32 48085.54 2021-11-27 20:37:56.000 331 21270.96 483.55 43122.28 48085.59 2021-11-27 20:37:57.000 331 21271.01 483.50 43122.27 48085.57 2021-11-27 20:37:58.000 331 21271.00 483.47 43122.25 48085.57 2021-11-27 20:37:59.000 331 21270.99 483.45 43122.32 48085.49 2021-11-27 20:38:00.000 331 21271.04 483.39 43122.36 48085.53 2021-11-27 20:38:01.000 331 21271.04 483.40 43122.34 48085.65 2021-11-27 20:38:02.000 331 21271.04 483.38 43122.39 48085.69 2021-11-27 20:38:03.000 331 21271.05 483.38 43122.40 48085.62 2021-11-27 20:38:04.000 331 21271.07 483.36 43122.41 48085.61 2021-11-27 20:38:05.000 331 21271.06 483.36 43122.40 48085.75 2021-11-27 20:38:06.000 331 21271.04 483.36 43122.42 48085.68 2021-11-27 20:38:07.000 331 21271.02 483.37 43122.45 48085.62 2021-11-27 20:38:08.000 331 21270.97 483.39 43122.42 48085.61 2021-11-27 20:38:09.000 331 21271.01 483.38 43122.42 48085.69 2021-11-27 20:38:10.000 331 21271.02 483.37 43122.42 48085.76 2021-11-27 20:38:11.000 331 21271.06 483.38 43122.46 48085.61 2021-11-27 20:38:12.000 331 21271.04 483.39 43122.42 48085.68 2021-11-27 20:38:13.000 331 21271.07 483.38 43122.47 48085.76 2021-11-27 20:38:14.000 331 21271.10 483.39 43122.49 48085.79 2021-11-27 20:38:15.000 331 21271.09 483.40 43122.45 48085.72 2021-11-27 20:38:16.000 331 21271.08 483.40 43122.42 48085.68 2021-11-27 20:38:17.000 331 21271.08 483.43 43122.42 48085.72 2021-11-27 20:38:18.000 331 21271.10 483.45 43122.43 48085.75 2021-11-27 20:38:19.000 331 21271.11 483.44 43122.42 48085.77 2021-11-27 20:38:20.000 331 21271.08 483.42 43122.41 48085.70 2021-11-27 20:38:21.000 331 21271.09 483.43 43122.43 48085.72 2021-11-27 20:38:22.000 331 21271.10 483.46 43122.43 48085.77 2021-11-27 20:38:23.000 331 21271.09 483.46 43122.37 48085.63 2021-11-27 20:38:24.000 331 21271.12 483.47 43122.35 48085.73 2021-11-27 20:38:25.000 331 21271.10 483.48 43122.34 48085.75 2021-11-27 20:38:26.000 331 21271.13 483.47 43122.38 48085.69 2021-11-27 20:38:27.000 331 21271.15 483.45 43122.37 48085.66 2021-11-27 20:38:28.000 331 21271.14 483.41 43122.40 48085.62 2021-11-27 20:38:29.000 331 21271.13 483.43 43122.37 48085.69 2021-11-27 20:38:30.000 331 21271.15 483.41 43122.37 48085.74 2021-11-27 20:38:31.000 331 21271.14 483.40 43122.37 48085.68 2021-11-27 20:38:32.000 331 21271.16 483.37 43122.38 48085.68 2021-11-27 20:38:33.000 331 21271.25 483.32 43122.37 48085.79 2021-11-27 20:38:34.000 331 21271.28 483.26 43122.44 48085.79 2021-11-27 20:38:35.000 331 21271.32 483.23 43122.50 48085.77 2021-11-27 20:38:36.000 331 21271.35 483.22 43122.54 48085.83 2021-11-27 20:38:37.000 331 21271.39 483.20 43122.56 48085.90 2021-11-27 20:38:38.000 331 21271.41 483.16 43122.60 48085.98 2021-11-27 20:38:39.000 331 21271.38 483.19 43122.63 48085.90 2021-11-27 20:38:40.000 331 21271.40 483.18 43122.62 48085.95 2021-11-27 20:38:41.000 331 21271.41 483.16 43122.59 48085.99 2021-11-27 20:38:42.000 331 21271.39 483.16 43122.62 48086.06 2021-11-27 20:38:43.000 331 21271.40 483.18 43122.57 48086.03 2021-11-27 20:38:44.000 331 21271.38 483.15 43122.57 48085.97 2021-11-27 20:38:45.000 331 21271.35 483.15 43122.60 48086.04 2021-11-27 20:38:46.000 331 21271.33 483.14 43122.62 48086.05 2021-11-27 20:38:47.000 331 21271.33 483.10 43122.61 48085.99 2021-11-27 20:38:48.000 331 21271.33 483.07 43122.62 48085.98 2021-11-27 20:38:49.000 331 21271.33 483.05 43122.62 48085.96 2021-11-27 20:38:50.000 331 21271.34 483.02 43122.63 48086.02 2021-11-27 20:38:51.000 331 21271.35 483.00 43122.63 48086.07 2021-11-27 20:38:52.000 331 21271.33 482.98 43122.62 48086.03 2021-11-27 20:38:53.000 331 21271.33 483.00 43122.64 48085.99 2021-11-27 20:38:54.000 331 21271.34 482.98 43122.64 48085.95 2021-11-27 20:38:55.000 331 21271.32 483.00 43122.64 48086.14 2021-11-27 20:38:56.000 331 21271.33 483.01 43122.65 48086.02 2021-11-27 20:38:57.000 331 21271.34 483.02 43122.68 48085.97 2021-11-27 20:38:58.000 331 21271.32 483.03 43122.63 48085.95 2021-11-27 20:38:59.000 331 21271.35 483.03 43122.59 48086.02 2021-11-27 20:39:00.000 331 21271.35 483.04 43122.62 48086.08 2021-11-27 20:39:01.000 331 21271.38 483.04 43122.67 48086.03 2021-11-27 20:39:02.000 331 21271.37 483.06 43122.63 48086.02 2021-11-27 20:39:03.000 331 21271.40 483.04 43122.61 48085.96 2021-11-27 20:39:04.000 331 21271.40 483.05 43122.65 48085.99 2021-11-27 20:39:05.000 331 21271.37 483.13 43122.58 48086.07 2021-11-27 20:39:06.000 331 21271.30 483.19 43122.53 48085.94 2021-11-27 20:39:07.000 331 21271.26 483.24 43122.45 48085.86 2021-11-27 20:39:08.000 331 21271.24 483.28 43122.41 48085.84 2021-11-27 20:39:09.000 331 21271.25 483.34 43122.39 48085.82 2021-11-27 20:39:10.000 331 21271.24 483.31 43122.36 48085.76 2021-11-27 20:39:11.000 331 21271.24 483.29 43122.32 48085.69 2021-11-27 20:39:12.000 331 21271.25 483.28 43122.30 48085.63 2021-11-27 20:39:13.000 331 21271.28 483.29 43122.30 48085.68 2021-11-27 20:39:14.000 331 21271.26 483.28 43122.29 48085.72 2021-11-27 20:39:15.000 331 21271.26 483.28 43122.28 48085.56 2021-11-27 20:39:16.000 331 21271.22 483.26 43122.25 48085.64 2021-11-27 20:39:17.000 331 21271.24 483.25 43122.25 48085.68 2021-11-27 20:39:18.000 331 21271.26 483.25 43122.27 48085.69 2021-11-27 20:39:19.000 331 21271.27 483.23 43122.32 48085.67 2021-11-27 20:39:20.000 331 21271.26 483.23 43122.30 48085.60 2021-11-27 20:39:21.000 331 21271.23 483.27 43122.30 48085.77 2021-11-27 20:39:22.000 331 21271.19 483.29 43122.23 48085.60 2021-11-27 20:39:23.000 331 21271.19 483.30 43122.19 48085.54 2021-11-27 20:39:24.000 331 21271.17 483.33 43122.21 48085.54 2021-11-27 20:39:25.000 331 21271.17 483.33 43122.17 48085.58 2021-11-27 20:39:26.000 331 21271.14 483.32 43122.13 48085.59 2021-11-27 20:39:27.000 331 21271.15 483.29 43122.13 48085.50 2021-11-27 20:39:28.000 331 21271.16 483.27 43122.14 48085.46 2021-11-27 20:39:29.000 331 21271.14 483.27 43122.17 48085.49 2021-11-27 20:39:30.000 331 21271.12 483.28 43122.17 48085.54 2021-11-27 20:39:31.000 331 21271.16 483.27 43122.16 48085.44 2021-11-27 20:39:32.000 331 21271.17 483.26 43122.17 48085.47 2021-11-27 20:39:33.000 331 21271.19 483.27 43122.20 48085.55 2021-11-27 20:39:34.000 331 21271.22 483.22 43122.19 48085.60 2021-11-27 20:39:35.000 331 21271.22 483.19 43122.19 48085.55 2021-11-27 20:39:36.000 331 21271.20 483.17 43122.19 48085.49 2021-11-27 20:39:37.000 331 21271.21 483.14 43122.25 48085.66 2021-11-27 20:39:38.000 331 21271.22 483.15 43122.28 48085.58 2021-11-27 20:39:39.000 331 21271.27 483.12 43122.28 48085.57 2021-11-27 20:39:40.000 331 21271.26 483.09 43122.33 48085.62 2021-11-27 20:39:41.000 331 21271.29 483.10 43122.36 48085.68 2021-11-27 20:39:42.000 331 21271.26 483.10 43122.34 48085.71 2021-11-27 20:39:43.000 331 21271.22 483.12 43122.30 48085.57 2021-11-27 20:39:44.000 331 21271.21 483.14 43122.27 48085.67 2021-11-27 20:39:45.000 331 21271.27 483.10 43122.29 48085.68 2021-11-27 20:39:46.000 331 21271.28 483.07 43122.33 48085.70 2021-11-27 20:39:47.000 331 21271.27 483.05 43122.33 48085.65 2021-11-27 20:39:48.000 331 21271.28 483.05 43122.33 48085.65 2021-11-27 20:39:49.000 331 21271.26 483.07 43122.40 48085.80 2021-11-27 20:39:50.000 331 21271.28 483.05 43122.39 48085.69 2021-11-27 20:39:51.000 331 21271.30 483.04 43122.42 48085.72 2021-11-27 20:39:52.000 331 21271.33 483.05 43122.42 48085.82 2021-11-27 20:39:53.000 331 21271.31 483.03 43122.47 48085.77 2021-11-27 20:39:54.000 331 21271.34 482.99 43122.48 48085.88 2021-11-27 20:39:55.000 331 21271.36 482.94 43122.47 48085.82 2021-11-27 20:39:56.000 331 21271.37 482.92 43122.50 48085.84 2021-11-27 20:39:57.000 331 21271.39 482.93 43122.50 48085.91 2021-11-27 20:39:58.000 331 21271.39 482.94 43122.52 48085.94 2021-11-27 20:39:59.000 331 21271.40 482.93 43122.53 48085.87 2021-11-27 20:40:00.000 331 21271.40 482.93 43122.50 48085.93 2021-11-27 20:40:01.000 331 21271.43 482.94 43122.51 48085.85 2021-11-27 20:40:02.000 331 21271.42 482.94 43122.55 48085.93 2021-11-27 20:40:03.000 331 21271.43 482.92 43122.55 48085.99 2021-11-27 20:40:04.000 331 21271.41 482.93 43122.55 48085.99 2021-11-27 20:40:05.000 331 21271.41 482.95 43122.55 48085.96 2021-11-27 20:40:06.000 331 21271.41 482.96 43122.54 48085.89 2021-11-27 20:40:07.000 331 21271.45 482.91 43122.54 48086.02 2021-11-27 20:40:08.000 331 21271.48 482.91 43122.52 48085.98 2021-11-27 20:40:09.000 331 21271.46 482.90 43122.52 48085.94 2021-11-27 20:40:10.000 331 21271.46 482.91 43122.56 48085.92 2021-11-27 20:40:11.000 331 21271.49 482.89 43122.53 48085.96 2021-11-27 20:40:12.000 331 21271.49 482.90 43122.53 48086.01 2021-11-27 20:40:13.000 331 21271.55 482.88 43122.55 48085.89 2021-11-27 20:40:14.000 331 21271.60 482.86 43122.58 48085.99 2021-11-27 20:40:15.000 331 21271.65 482.85 43122.59 48086.08 2021-11-27 20:40:16.000 331 21271.70 482.81 43122.62 48086.12 2021-11-27 20:40:17.000 331 21271.74 482.79 43122.63 48086.15 2021-11-27 20:40:18.000 331 21271.73 482.81 43122.63 48086.14 2021-11-27 20:40:19.000 331 21271.73 482.80 43122.64 48086.22 2021-11-27 20:40:20.000 331 21271.77 482.77 43122.68 48086.22 2021-11-27 20:40:21.000 331 21271.76 482.78 43122.65 48086.18 2021-11-27 20:40:22.000 331 21271.73 482.81 43122.68 48086.20 2021-11-27 20:40:23.000 331 21271.74 482.81 43122.69 48086.24 2021-11-27 20:40:24.000 331 21271.76 482.80 43122.68 48086.11 2021-11-27 20:40:25.000 331 21271.79 482.81 43122.66 48086.18 2021-11-27 20:40:26.000 331 21271.79 482.80 43122.68 48086.27 2021-11-27 20:40:27.000 331 21271.78 482.80 43122.67 48086.23 2021-11-27 20:40:28.000 331 21271.78 482.78 43122.67 48086.18 2021-11-27 20:40:29.000 331 21271.81 482.80 43122.67 48086.16 2021-11-27 20:40:30.000 331 21271.76 482.79 43122.66 48086.32 2021-11-27 20:40:31.000 331 21271.79 482.80 43122.70 48086.22 2021-11-27 20:40:32.000 331 21271.82 482.82 43122.68 48086.17 2021-11-27 20:40:33.000 331 21271.79 482.84 43122.66 48086.16 2021-11-27 20:40:34.000 331 21271.77 482.81 43122.67 48086.21 2021-11-27 20:40:35.000 331 21271.80 482.79 43122.66 48086.25 2021-11-27 20:40:36.000 331 21271.79 482.83 43122.64 48086.14 2021-11-27 20:40:37.000 331 21271.78 482.80 43122.66 48086.16 2021-11-27 20:40:38.000 331 21271.79 482.83 43122.70 48086.25 2021-11-27 20:40:39.000 331 21271.81 482.80 43122.70 48086.24 2021-11-27 20:40:40.000 331 21271.80 482.81 43122.73 48086.27 2021-11-27 20:40:41.000 331 21271.79 482.82 43122.69 48086.23 2021-11-27 20:40:42.000 331 21271.77 482.82 43122.70 48086.26 2021-11-27 20:40:43.000 331 21271.78 482.82 43122.70 48086.30 2021-11-27 20:40:44.000 331 21271.79 482.83 43122.71 48086.27 2021-11-27 20:40:45.000 331 21271.79 482.82 43122.71 48086.23 2021-11-27 20:40:46.000 331 21271.83 482.81 43122.70 48086.30 2021-11-27 20:40:47.000 331 21271.84 482.81 43122.73 48086.28 2021-11-27 20:40:48.000 331 21271.86 482.80 43122.74 48086.27 2021-11-27 20:40:49.000 331 21271.85 482.79 43122.75 48086.21 2021-11-27 20:40:50.000 331 21271.89 482.80 43122.74 48086.23 2021-11-27 20:40:51.000 331 21271.87 482.79 43122.70 48086.34 2021-11-27 20:40:52.000 331 21271.91 482.81 43122.68 48086.28 2021-11-27 20:40:53.000 331 21271.91 482.82 43122.69 48086.35 2021-11-27 20:40:54.000 331 21271.91 482.81 43122.73 48086.31 2021-11-27 20:40:55.000 331 21271.90 482.83 43122.71 48086.28 2021-11-27 20:40:56.000 331 21271.90 482.84 43122.70 48086.27 2021-11-27 20:40:57.000 331 21271.89 482.85 43122.70 48086.24 2021-11-27 20:40:58.000 331 21271.90 482.82 43122.71 48086.31 2021-11-27 20:40:59.000 331 21271.93 482.81 43122.69 48086.31 2021-11-27 20:41:00.000 331 21271.96 482.83 43122.71 48086.34 2021-11-27 20:41:01.000 331 21271.97 482.85 43122.69 48086.29 2021-11-27 20:41:02.000 331 21271.97 482.84 43122.72 48086.25 2021-11-27 20:41:03.000 331 21271.93 482.82 43122.74 48086.42 2021-11-27 20:41:04.000 331 21271.97 482.84 43122.70 48086.32 2021-11-27 20:41:05.000 331 21271.98 482.84 43122.71 48086.28 2021-11-27 20:41:06.000 331 21271.96 482.84 43122.74 48086.28 2021-11-27 20:41:07.000 331 21271.97 482.83 43122.73 48086.32 2021-11-27 20:41:08.000 331 21271.99 482.82 43122.75 48086.36 2021-11-27 20:41:09.000 331 21271.96 482.85 43122.74 48086.42 2021-11-27 20:41:10.000 331 21271.91 482.90 43122.76 48086.38 2021-11-27 20:41:11.000 331 21271.91 482.92 43122.76 48086.32 2021-11-27 20:41:12.000 331 21271.93 482.93 43122.73 48086.29 2021-11-27 20:41:13.000 331 21271.96 482.90 43122.73 48086.41 2021-11-27 20:41:14.000 331 21271.98 482.88 43122.73 48086.35 2021-11-27 20:41:15.000 331 21272.00 482.87 43122.74 48086.31 2021-11-27 20:41:16.000 331 21272.05 482.85 43122.76 48086.31 2021-11-27 20:41:17.000 331 21272.09 482.81 43122.78 48086.36 2021-11-27 20:41:18.000 331 21272.09 482.79 43122.81 48086.49 2021-11-27 20:41:19.000 331 21272.09 482.79 43122.82 48086.54 2021-11-27 20:41:20.000 331 21272.09 482.80 43122.84 48086.51 2021-11-27 20:41:21.000 331 21272.09 482.83 43122.83 48086.46 2021-11-27 20:41:22.000 331 21272.12 482.83 43122.83 48086.45 2021-11-27 20:41:23.000 331 21272.12 482.84 43122.83 48086.61 2021-11-27 20:41:24.000 331 21272.14 482.85 43122.84 48086.54 2021-11-27 20:41:25.000 331 21272.15 482.85 43122.84 48086.49 2021-11-27 20:41:26.000 331 21272.09 482.90 43122.84 48086.46 2021-11-27 20:41:27.000 331 21272.05 482.91 43122.83 48086.46 2021-11-27 20:41:28.000 331 21272.04 482.92 43122.79 48086.50 2021-11-27 20:41:29.000 331 21272.00 482.97 43122.79 48086.40 2021-11-27 20:41:30.000 331 21272.02 482.99 43122.79 48086.36 2021-11-27 20:41:31.000 331 21271.96 483.04 43122.75 48086.38 2021-11-27 20:41:32.000 331 21271.98 483.02 43122.74 48086.41 2021-11-27 20:41:33.000 331 21271.99 483.01 43122.74 48086.41 2021-11-27 20:41:34.000 331 21271.99 483.03 43122.74 48086.39 2021-11-27 20:41:35.000 331 21271.97 483.06 43122.76 48086.31 2021-11-27 20:41:36.000 331 21271.96 483.07 43122.73 48086.36 2021-11-27 20:41:37.000 331 21271.97 483.09 43122.70 48086.39 2021-11-27 20:41:38.000 331 21271.97 483.12 43122.71 48086.32 2021-11-27 20:41:39.000 331 21271.99 483.12 43122.68 48086.28 2021-11-27 20:41:40.000 331 21272.03 483.11 43122.65 48086.24 2021-11-27 20:41:41.000 331 21272.02 483.10 43122.65 48086.40 2021-11-27 20:41:42.000 331 21272.00 483.07 43122.66 48086.28 2021-11-27 20:41:43.000 331 21272.00 483.07 43122.67 48086.27 2021-11-27 20:41:44.000 331 21271.99 483.07 43122.65 48086.25 2021-11-27 20:41:45.000 331 21272.01 483.08 43122.65 48086.33 2021-11-27 20:41:46.000 331 21272.00 483.09 43122.63 48086.36 2021-11-27 20:41:47.000 331 21272.00 483.08 43122.64 48086.35 2021-11-27 20:41:48.000 331 21272.04 483.04 43122.68 48086.32 2021-11-27 20:41:49.000 331 21272.06 483.07 43122.67 48086.27 2021-11-27 20:41:50.000 331 21272.05 483.07 43122.68 48086.30 2021-11-27 20:41:51.000 331 21272.05 483.03 43122.72 48086.44 2021-11-27 20:41:52.000 331 21272.06 483.01 43122.72 48086.38 2021-11-27 20:41:53.000 331 21272.06 483.04 43122.74 48086.34 2021-11-27 20:41:54.000 331 21272.05 483.04 43122.75 48086.41 2021-11-27 20:41:55.000 331 21272.06 483.01 43122.75 48086.45 2021-11-27 20:41:56.000 331 21272.07 483.01 43122.75 48086.48 2021-11-27 20:41:57.000 331 21272.05 483.03 43122.72 48086.46 2021-11-27 20:41:58.000 331 21272.06 483.03 43122.72 48086.42 2021-11-27 20:41:59.000 331 21272.09 483.02 43122.74 48086.37 2021-11-27 20:42:00.000 331 21272.08 483.03 43122.72 48086.39 2021-11-27 20:42:01.000 331 21272.06 483.04 43122.69 48086.49 2021-11-27 20:42:02.000 331 21272.08 483.04 43122.70 48086.39 2021-11-27 20:42:03.000 331 21272.07 483.06 43122.69 48086.38 2021-11-27 20:42:04.000 331 21272.06 483.07 43122.69 48086.38 2021-11-27 20:42:05.000 331 21272.06 483.08 43122.68 48086.42 2021-11-27 20:42:06.000 331 21272.06 483.10 43122.69 48086.42 2021-11-27 20:42:07.000 331 21272.07 483.07 43122.67 48086.28 2021-11-27 20:42:08.000 331 21272.09 483.06 43122.66 48086.36 2021-11-27 20:42:09.000 331 21272.07 483.06 43122.70 48086.39 2021-11-27 20:42:10.000 331 21272.09 483.04 43122.69 48086.42 2021-11-27 20:42:11.000 331 21272.09 483.05 43122.70 48086.39 2021-11-27 20:42:12.000 331 21272.09 483.04 43122.68 48086.36 2021-11-27 20:42:13.000 331 21272.06 483.03 43122.66 48086.45 2021-11-27 20:42:14.000 331 21272.07 483.02 43122.70 48086.45 2021-11-27 20:42:15.000 331 21272.03 483.05 43122.67 48086.40 2021-11-27 20:42:16.000 331 21272.00 483.11 43122.65 48086.30 2021-11-27 20:42:17.000 331 21272.00 483.12 43122.62 48086.30 2021-11-27 20:42:18.000 331 21272.01 483.14 43122.63 48086.30 2021-11-27 20:42:19.000 331 21272.00 483.16 43122.59 48086.36 2021-11-27 20:42:20.000 331 21272.00 483.18 43122.56 48086.30 2021-11-27 20:42:21.000 331 21272.02 483.24 43122.52 48086.23 2021-11-27 20:42:22.000 331 21272.02 483.24 43122.52 48086.18 2021-11-27 20:42:23.000 331 21271.99 483.27 43122.53 48086.27 2021-11-27 20:42:24.000 331 21271.99 483.24 43122.51 48086.23 2021-11-27 20:42:25.000 331 21272.03 483.20 43122.50 48086.13 2021-11-27 20:42:26.000 331 21272.00 483.22 43122.48 48086.20 2021-11-27 20:42:27.000 331 21271.99 483.19 43122.48 48086.24 2021-11-27 20:42:28.000 331 21271.98 483.19 43122.52 48086.11 2021-11-27 20:42:29.000 331 21272.02 483.19 43122.53 48086.22 2021-11-27 20:42:30.000 331 21272.04 483.14 43122.53 48086.16 2021-11-27 20:42:31.000 331 21272.05 483.13 43122.53 48086.17 2021-11-27 20:42:32.000 331 21272.02 483.17 43122.54 48086.25 2021-11-27 20:42:33.000 331 21271.98 483.23 43122.55 48086.26 2021-11-27 20:42:34.000 331 21271.97 483.26 43122.50 48086.24 2021-11-27 20:42:35.000 331 21271.99 483.26 43122.50 48086.17 2021-11-27 20:42:36.000 331 21271.96 483.27 43122.48 48086.16 2021-11-27 20:42:37.000 331 21271.99 483.26 43122.46 48086.16 2021-11-27 20:42:38.000 331 21272.01 483.27 43122.41 48086.11 2021-11-27 20:42:39.000 331 21272.03 483.28 43122.41 48086.06 2021-11-27 20:42:40.000 331 21272.05 483.29 43122.42 48086.07 2021-11-27 20:42:41.000 331 21272.07 483.29 43122.37 48086.12 2021-11-27 20:42:42.000 331 21272.07 483.26 43122.38 48086.14 2021-11-27 20:42:43.000 331 21272.04 483.23 43122.36 48086.05 2021-11-27 20:42:44.000 331 21272.01 483.29 43122.32 48086.08 2021-11-27 20:42:45.000 331 21271.99 483.33 43122.33 48086.09 2021-11-27 20:42:46.000 331 21271.98 483.39 43122.28 48086.00 2021-11-27 20:42:47.000 331 21271.97 483.40 43122.26 48086.08 2021-11-27 20:42:48.000 331 21272.01 483.40 43122.26 48085.99 2021-11-27 20:42:49.000 331 21272.01 483.37 43122.24 48085.96 2021-11-27 20:42:50.000 331 21272.04 483.34 43122.23 48086.00 2021-11-27 20:42:51.000 331 21272.05 483.31 43122.23 48085.99 2021-11-27 20:42:52.000 331 21272.07 483.29 43122.27 48085.95 2021-11-27 20:42:53.000 331 21272.07 483.30 43122.26 48086.04 2021-11-27 20:42:54.000 331 21272.08 483.29 43122.30 48085.95 2021-11-27 20:42:55.000 331 21272.13 483.27 43122.25 48086.01 2021-11-27 20:42:56.000 331 21272.13 483.25 43122.27 48086.09 2021-11-27 20:42:57.000 331 21272.15 483.23 43122.27 48086.02 2021-11-27 20:42:58.000 331 21272.20 483.17 43122.30 48086.06 2021-11-27 20:42:59.000 331 21272.23 483.11 43122.30 48086.13 2021-11-27 20:43:00.000 331 21272.23 483.06 43122.38 48086.15 2021-11-27 20:43:01.000 331 21272.20 483.07 43122.40 48086.25 2021-11-27 20:43:02.000 331 21272.19 483.09 43122.40 48086.21 2021-11-27 20:43:03.000 331 21272.24 483.06 43122.43 48086.19 2021-11-27 20:43:04.000 331 21272.22 483.09 43122.45 48086.24 2021-11-27 20:43:05.000 331 21272.25 483.09 43122.44 48086.26 2021-11-27 20:43:06.000 331 21272.23 483.08 43122.43 48086.20 2021-11-27 20:43:07.000 331 21272.21 483.10 43122.44 48086.25 2021-11-27 20:43:08.000 331 21272.22 483.11 43122.47 48086.22 2021-11-27 20:43:09.000 331 21272.20 483.10 43122.43 48086.20 2021-11-27 20:43:10.000 331 21272.22 483.09 43122.41 48086.26 2021-11-27 20:43:11.000 331 21272.23 483.10 43122.40 48086.20 2021-11-27 20:43:12.000 331 21272.24 483.12 43122.39 48086.22 2021-11-27 20:43:13.000 331 21272.25 483.10 43122.42 48086.26 2021-11-27 20:43:14.000 331 21272.27 483.08 43122.41 48086.23 2021-11-27 20:43:15.000 331 21272.28 483.07 43122.45 48086.31 2021-11-27 20:43:16.000 331 21272.30 483.08 43122.43 48086.28 2021-11-27 20:43:17.000 331 21272.28 483.10 43122.43 48086.28 2021-11-27 20:43:18.000 331 21272.26 483.18 43122.42 48086.29 2021-11-27 20:43:19.000 331 21272.30 483.19 43122.39 48086.29 2021-11-27 20:43:20.000 331 21272.30 483.22 43122.37 48086.16 2021-11-27 20:43:21.000 331 21272.27 483.22 43122.34 48086.19 2021-11-27 20:43:22.000 331 21272.28 483.22 43122.31 48086.18 2021-11-27 20:43:23.000 331 21272.29 483.21 43122.33 48086.18 2021-11-27 20:43:24.000 331 21272.30 483.24 43122.34 48086.17 2021-11-27 20:43:25.000 331 21272.33 483.23 43122.35 48086.25 2021-11-27 20:43:26.000 331 21272.36 483.21 43122.33 48086.17 2021-11-27 20:43:27.000 331 21272.37 483.20 43122.34 48086.25 2021-11-27 20:43:28.000 331 21272.38 483.21 43122.36 48086.25 2021-11-27 20:43:29.000 331 21272.37 483.24 43122.36 48086.22 2021-11-27 20:43:30.000 331 21272.33 483.28 43122.34 48086.30 2021-11-27 20:43:31.000 331 21272.33 483.31 43122.34 48086.26 2021-11-27 20:43:32.000 331 21272.29 483.33 43122.34 48086.16 2021-11-27 20:43:33.000 331 21272.28 483.36 43122.29 48086.20 2021-11-27 20:43:34.000 331 21272.28 483.39 43122.27 48086.12 2021-11-27 20:43:35.000 331 21272.29 483.40 43122.24 48086.07 2021-11-27 20:43:36.000 331 21272.30 483.44 43122.22 48086.14 2021-11-27 20:43:37.000 331 21272.25 483.54 43122.17 48086.09 2021-11-27 20:43:38.000 331 21272.23 483.68 43122.08 48086.03 2021-11-27 20:43:39.000 331 21272.16 483.84 43121.94 48085.90 2021-11-27 20:43:40.000 331 21272.10 483.93 43121.83 48085.78 2021-11-27 20:43:41.000 331 21272.10 483.97 43121.76 48085.71 2021-11-27 20:43:42.000 331 21272.14 483.92 43121.75 48085.68 2021-11-27 20:43:43.000 331 21272.14 483.81 43121.76 48085.63 2021-11-27 20:43:44.000 331 21272.17 483.73 43121.76 48085.57 2021-11-27 20:43:45.000 331 21272.26 483.64 43121.81 48085.68 2021-11-27 20:43:46.000 331 21272.31 483.55 43121.88 48085.70 2021-11-27 20:43:47.000 331 21272.35 483.46 43121.94 48085.80 2021-11-27 20:43:48.000 331 21272.35 483.44 43121.98 48085.81 2021-11-27 20:43:49.000 331 21272.37 483.42 43122.06 48085.95 2021-11-27 20:43:50.000 331 21272.41 483.38 43122.12 48086.03 2021-11-27 20:43:51.000 331 21272.42 483.35 43122.14 48086.02 2021-11-27 20:43:52.000 331 21272.44 483.33 43122.18 48086.05 2021-11-27 20:43:53.000 331 21272.49 483.33 43122.23 48086.13 2021-11-27 20:43:54.000 331 21272.49 483.32 43122.24 48086.18 2021-11-27 20:43:55.000 331 21272.47 483.35 43122.25 48086.22 2021-11-27 20:43:56.000 331 21272.47 483.39 43122.24 48086.17 2021-11-27 20:43:57.000 331 21272.47 483.43 43122.23 48086.21 2021-11-27 20:43:58.000 331 21272.47 483.44 43122.24 48086.21 2021-11-27 20:43:59.000 331 21272.49 483.45 43122.25 48086.19 2021-11-27 20:44:00.000 331 21272.48 483.45 43122.26 48086.17 2021-11-27 20:44:01.000 331 21272.49 483.44 43122.26 48086.15 2021-11-27 20:44:02.000 331 21272.47 483.39 43122.29 48086.17 2021-11-27 20:44:03.000 331 21272.44 483.37 43122.28 48086.24 2021-11-27 20:44:04.000 331 21272.44 483.37 43122.31 48086.26 2021-11-27 20:44:05.000 331 21272.50 483.36 43122.33 48086.27 2021-11-27 20:44:06.000 331 21272.53 483.35 43122.30 48086.23 2021-11-27 20:44:07.000 331 21272.53 483.34 43122.32 48086.26 2021-11-27 20:44:08.000 331 21272.49 483.33 43122.31 48086.29 2021-11-27 20:44:09.000 331 21272.49 483.30 43122.36 48086.27 2021-11-27 20:44:10.000 331 21272.49 483.30 43122.33 48086.25 2021-11-27 20:44:11.000 331 21272.49 483.27 43122.34 48086.26 2021-11-27 20:44:12.000 331 21272.51 483.26 43122.40 48086.28 2021-11-27 20:44:13.000 331 21272.52 483.28 43122.39 48086.33 2021-11-27 20:44:14.000 331 21272.50 483.29 43122.35 48086.32 2021-11-27 20:44:15.000 331 21272.53 483.29 43122.39 48086.32 2021-11-27 20:44:16.000 331 21272.49 483.28 43122.37 48086.28 2021-11-27 20:44:17.000 331 21272.50 483.25 43122.39 48086.34 2021-11-27 20:44:18.000 331 21272.49 483.26 43122.38 48086.33 2021-11-27 20:44:19.000 331 21272.50 483.28 43122.37 48086.31 2021-11-27 20:44:20.000 331 21272.55 483.30 43122.36 48086.29 2021-11-27 20:44:21.000 331 21272.52 483.32 43122.38 48086.29 2021-11-27 20:44:22.000 331 21272.51 483.35 43122.32 48086.36 2021-11-27 20:44:23.000 331 21272.53 483.32 43122.37 48086.30 2021-11-27 20:44:24.000 331 21272.53 483.29 43122.36 48086.28 2021-11-27 20:44:25.000 331 21272.52 483.30 43122.36 48086.28 2021-11-27 20:44:26.000 331 21272.51 483.24 43122.38 48086.31 2021-11-27 20:44:27.000 331 21272.49 483.22 43122.41 48086.31 2021-11-27 20:44:28.000 331 21272.50 483.22 43122.42 48086.32 2021-11-27 20:44:29.000 331 21272.54 483.24 43122.43 48086.32 2021-11-27 20:44:30.000 331 21272.53 483.27 43122.42 48086.32 2021-11-27 20:44:31.000 331 21272.53 483.27 43122.38 48086.33 2021-11-27 20:44:32.000 331 21272.53 483.28 43122.40 48086.43 2021-11-27 20:44:33.000 331 21272.57 483.25 43122.44 48086.34 2021-11-27 20:44:34.000 331 21272.54 483.28 43122.42 48086.32 2021-11-27 20:44:35.000 331 21272.57 483.25 43122.41 48086.35 2021-11-27 20:44:36.000 331 21272.57 483.27 43122.41 48086.36 2021-11-27 20:44:37.000 331 21272.55 483.28 43122.40 48086.39 2021-11-27 20:44:38.000 331 21272.53 483.29 43122.37 48086.36 2021-11-27 20:44:39.000 331 21272.54 483.28 43122.41 48086.32 2021-11-27 20:44:40.000 331 21272.54 483.29 43122.39 48086.32 2021-11-27 20:44:41.000 331 21272.57 483.31 43122.35 48086.32 2021-11-27 20:44:42.000 331 21272.55 483.30 43122.36 48086.38 2021-11-27 20:44:43.000 331 21272.53 483.29 43122.34 48086.33 2021-11-27 20:44:44.000 331 21272.53 483.29 43122.34 48086.33 2021-11-27 20:44:45.000 331 21272.49 483.30 43122.33 48086.32 2021-11-27 20:44:46.000 331 21272.45 483.32 43122.31 48086.35 2021-11-27 20:44:47.000 331 21272.47 483.37 43122.33 48086.24 2021-11-27 20:44:48.000 331 21272.49 483.39 43122.31 48086.25 2021-11-27 20:44:49.000 331 21272.50 483.36 43122.28 48086.20 2021-11-27 20:44:50.000 331 21272.53 483.33 43122.28 48086.26 2021-11-27 20:44:51.000 331 21272.48 483.31 43122.29 48086.21 2021-11-27 20:44:52.000 331 21272.49 483.31 43122.33 48086.22 2021-11-27 20:44:53.000 331 21272.49 483.31 43122.32 48086.29 2021-11-27 20:44:54.000 331 21272.51 483.31 43122.29 48086.24 2021-11-27 20:44:55.000 331 21272.50 483.33 43122.32 48086.31 2021-11-27 20:44:56.000 331 21272.55 483.33 43122.32 48086.30 2021-11-27 20:44:57.000 331 21272.54 483.31 43122.30 48086.24 2021-11-27 20:44:58.000 331 21272.53 483.32 43122.28 48086.25 2021-11-27 20:44:59.000 331 21272.55 483.34 43122.30 48086.28 2021-11-27 20:45:00.000 331 21272.52 483.37 43122.29 48086.27 2021-11-27 20:45:01.000 331 21272.53 483.37 43122.26 48086.27 2021-11-27 20:45:02.000 331 21272.55 483.35 43122.25 48086.29 2021-11-27 20:45:03.000 331 21272.54 483.35 43122.26 48086.24 2021-11-27 20:45:04.000 331 21272.56 483.34 43122.25 48086.22 2021-11-27 20:45:05.000 331 21272.55 483.33 43122.28 48086.29 2021-11-27 20:45:06.000 331 21272.56 483.33 43122.29 48086.27 2021-11-27 20:45:07.000 331 21272.58 483.32 43122.30 48086.28 2021-11-27 20:45:08.000 331 21272.60 483.29 43122.32 48086.24 2021-11-27 20:45:09.000 331 21272.62 483.28 43122.32 48086.32 2021-11-27 20:45:10.000 331 21272.63 483.28 43122.30 48086.32 2021-11-27 20:45:11.000 331 21272.63 483.29 43122.31 48086.32 2021-11-27 20:45:12.000 331 21272.58 483.32 43122.30 48086.33 2021-11-27 20:45:13.000 331 21272.58 483.35 43122.25 48086.33 2021-11-27 20:45:14.000 331 21272.60 483.34 43122.27 48086.29 2021-11-27 20:45:15.000 331 21272.58 483.31 43122.31 48086.30 2021-11-27 20:45:16.000 331 21272.56 483.32 43122.30 48086.27 2021-11-27 20:45:17.000 331 21272.58 483.33 43122.30 48086.26 2021-11-27 20:45:18.000 331 21272.54 483.32 43122.32 48086.27 2021-11-27 20:45:19.000 331 21272.56 483.31 43122.27 48086.26 2021-11-27 20:45:20.000 331 21272.59 483.34 43122.30 48086.30 2021-11-27 20:45:21.000 331 21272.58 483.34 43122.29 48086.22 2021-11-27 20:45:22.000 331 21272.59 483.34 43122.26 48086.26 2021-11-27 20:45:23.000 331 21272.60 483.34 43122.26 48086.28 2021-11-27 20:45:24.000 331 21272.61 483.35 43122.24 48086.28 2021-11-27 20:45:25.000 331 21272.63 483.34 43122.26 48086.28 2021-11-27 20:45:26.000 331 21272.63 483.31 43122.30 48086.24 2021-11-27 20:45:27.000 331 21272.68 483.28 43122.34 48086.34 2021-11-27 20:45:28.000 331 21272.67 483.29 43122.36 48086.36 2021-11-27 20:45:29.000 331 21272.68 483.27 43122.41 48086.39 2021-11-27 20:45:30.000 331 21272.70 483.27 43122.40 48086.38 2021-11-27 20:45:31.000 331 21272.72 483.26 43122.40 48086.36 2021-11-27 20:45:32.000 331 21272.74 483.28 43122.40 48086.40 2021-11-27 20:45:33.000 331 21272.73 483.31 43122.40 48086.44 2021-11-27 20:45:34.000 331 21272.74 483.29 43122.40 48086.48 2021-11-27 20:45:35.000 331 21272.75 483.28 43122.42 48086.46 2021-11-27 20:45:36.000 331 21272.74 483.29 43122.45 48086.46 2021-11-27 20:45:37.000 331 21272.74 483.29 43122.41 48086.43 2021-11-27 20:45:38.000 331 21272.71 483.31 43122.43 48086.43 2021-11-27 20:45:39.000 331 21272.69 483.33 43122.41 48086.45 2021-11-27 20:45:40.000 331 21272.69 483.32 43122.40 48086.48 2021-11-27 20:45:41.000 331 21272.72 483.32 43122.40 48086.37 2021-11-27 20:45:42.000 331 21272.68 483.32 43122.40 48086.41 2021-11-27 20:45:43.000 331 21272.68 483.34 43122.39 48086.43 2021-11-27 20:45:44.000 331 21272.70 483.37 43122.36 48086.40 2021-11-27 20:45:45.000 331 21272.71 483.39 43122.38 48086.41 2021-11-27 20:45:46.000 331 21272.73 483.39 43122.38 48086.40 2021-11-27 20:45:47.000 331 21272.72 483.39 43122.38 48086.42 2021-11-27 20:45:48.000 331 21272.71 483.40 43122.37 48086.45 2021-11-27 20:45:49.000 331 21272.71 483.44 43122.38 48086.37 2021-11-27 20:45:50.000 331 21272.73 483.46 43122.36 48086.38 2021-11-27 20:45:51.000 331 21272.65 483.50 43122.35 48086.43 2021-11-27 20:45:52.000 331 21272.67 483.55 43122.30 48086.36 2021-11-27 20:45:53.000 331 21272.70 483.57 43122.25 48086.40 2021-11-27 20:45:54.000 331 21272.73 483.55 43122.29 48086.35 2021-11-27 20:45:55.000 331 21272.74 483.54 43122.33 48086.32 2021-11-27 20:45:56.000 331 21272.76 483.55 43122.31 48086.34 2021-11-27 20:45:57.000 331 21272.77 483.53 43122.30 48086.38 2021-11-27 20:45:58.000 331 21272.75 483.54 43122.30 48086.39 2021-11-27 20:45:59.000 331 21272.72 483.58 43122.29 48086.33 2021-11-27 20:46:00.000 331 21272.72 483.58 43122.28 48086.35 2021-11-27 20:46:01.000 331 21272.70 483.58 43122.28 48086.39 2021-11-27 20:46:02.000 331 21272.69 483.61 43122.28 48086.36 2021-11-27 20:46:03.000 331 21272.72 483.61 43122.28 48086.35 2021-11-27 20:46:04.000 331 21272.72 483.59 43122.29 48086.32 2021-11-27 20:46:05.000 331 21272.73 483.58 43122.29 48086.34 2021-11-27 20:46:06.000 331 21272.76 483.60 43122.28 48086.31 2021-11-27 20:46:07.000 331 21272.76 483.57 43122.28 48086.35 2021-11-27 20:46:08.000 331 21272.76 483.55 43122.25 48086.33 2021-11-27 20:46:09.000 331 21272.77 483.54 43122.31 48086.34 2021-11-27 20:46:10.000 331 21272.78 483.50 43122.33 48086.38 2021-11-27 20:46:11.000 331 21272.78 483.48 43122.32 48086.40 2021-11-27 20:46:12.000 331 21272.79 483.49 43122.35 48086.41 2021-11-27 20:46:13.000 331 21272.79 483.47 43122.37 48086.40 2021-11-27 20:46:14.000 331 21272.79 483.44 43122.38 48086.39 2021-11-27 20:46:15.000 331 21272.79 483.45 43122.42 48086.49 2021-11-27 20:46:16.000 331 21272.79 483.46 43122.36 48086.42 2021-11-27 20:46:17.000 331 21272.79 483.48 43122.35 48086.45 2021-11-27 20:46:18.000 331 21272.82 483.45 43122.39 48086.48 2021-11-27 20:46:19.000 331 21272.81 483.46 43122.38 48086.47 2021-11-27 20:46:20.000 331 21272.76 483.53 43122.36 48086.39 2021-11-27 20:46:21.000 331 21272.71 483.55 43122.34 48086.42 2021-11-27 20:46:22.000 331 21272.67 483.54 43122.28 48086.36 2021-11-27 20:46:23.000 331 21272.67 483.56 43122.26 48086.30 2021-11-27 20:46:24.000 331 21272.72 483.58 43122.25 48086.31 2021-11-27 20:46:25.000 331 21272.72 483.57 43122.24 48086.35 2021-11-27 20:46:26.000 331 21272.70 483.55 43122.27 48086.34 2021-11-27 20:46:27.000 331 21272.71 483.49 43122.27 48086.27 2021-11-27 20:46:28.000 331 21272.71 483.47 43122.27 48086.29 2021-11-27 20:46:29.000 331 21272.74 483.45 43122.29 48086.29 2021-11-27 20:46:30.000 331 21272.73 483.44 43122.28 48086.32 2021-11-27 20:46:31.000 331 21272.76 483.43 43122.32 48086.37 2021-11-27 20:46:32.000 331 21272.76 483.41 43122.35 48086.34 2021-11-27 20:46:33.000 331 21272.75 483.40 43122.31 48086.36 2021-11-27 20:46:34.000 331 21272.75 483.37 43122.35 48086.41 2021-11-27 20:46:35.000 331 21272.81 483.37 43122.39 48086.45 2021-11-27 20:46:36.000 331 21272.83 483.36 43122.40 48086.45 2021-11-27 20:46:37.000 331 21272.81 483.39 43122.39 48086.40 2021-11-27 20:46:38.000 331 21272.81 483.37 43122.39 48086.44 2021-11-27 20:46:39.000 331 21272.80 483.36 43122.40 48086.49 2021-11-27 20:46:40.000 331 21272.83 483.34 43122.43 48086.49 2021-11-27 20:46:41.000 331 21272.84 483.33 43122.44 48086.49 2021-11-27 20:46:42.000 331 21272.84 483.34 43122.45 48086.50 2021-11-27 20:46:43.000 331 21272.86 483.38 43122.45 48086.54 2021-11-27 20:46:44.000 331 21272.90 483.38 43122.45 48086.53 2021-11-27 20:46:45.000 331 21272.88 483.38 43122.45 48086.52 2021-11-27 20:46:46.000 331 21272.89 483.38 43122.45 48086.55 2021-11-27 20:46:47.000 331 21272.89 483.35 43122.43 48086.54 2021-11-27 20:46:48.000 331 21272.89 483.35 43122.46 48086.52 2021-11-27 20:46:49.000 331 21272.92 483.32 43122.49 48086.57 2021-11-27 20:46:50.000 331 21272.92 483.30 43122.49 48086.64 2021-11-27 20:46:51.000 331 21272.89 483.29 43122.51 48086.62 2021-11-27 20:46:52.000 331 21272.90 483.29 43122.49 48086.57 2021-11-27 20:46:53.000 331 21272.88 483.30 43122.49 48086.60 2021-11-27 20:46:54.000 331 21272.92 483.31 43122.52 48086.66 2021-11-27 20:46:55.000 331 21272.90 483.30 43122.54 48086.58 2021-11-27 20:46:56.000 331 21272.86 483.32 43122.52 48086.60 2021-11-27 20:46:57.000 331 21272.88 483.32 43122.51 48086.58 2021-11-27 20:46:58.000 331 21272.87 483.33 43122.52 48086.58 2021-11-27 20:46:59.000 331 21272.81 483.35 43122.48 48086.56 2021-11-27 20:47:00.000 331 21272.77 483.38 43122.41 48086.55 2021-11-27 20:47:01.000 331 21272.79 483.39 43122.38 48086.49 2021-11-27 20:47:02.000 331 21272.81 483.40 43122.38 48086.45 2021-11-27 20:47:03.000 331 21272.78 483.41 43122.38 48086.44 2021-11-27 20:47:04.000 331 21272.80 483.36 43122.39 48086.47 2021-11-27 20:47:05.000 331 21272.82 483.35 43122.38 48086.46 2021-11-27 20:47:06.000 331 21272.87 483.31 43122.38 48086.43 2021-11-27 20:47:07.000 331 21272.92 483.29 43122.38 48086.45 2021-11-27 20:47:08.000 331 21272.95 483.29 43122.42 48086.50 2021-11-27 20:47:09.000 331 21272.94 483.28 43122.40 48086.52 2021-11-27 20:47:10.000 331 21272.98 483.26 43122.40 48086.51 2021-11-27 20:47:11.000 331 21272.97 483.27 43122.41 48086.53 2021-11-27 20:47:12.000 331 21272.97 483.28 43122.43 48086.59 2021-11-27 20:47:13.000 331 21273.00 483.27 43122.46 48086.62 2021-11-27 20:47:14.000 331 21273.00 483.28 43122.50 48086.63 2021-11-27 20:47:15.000 331 21272.99 483.32 43122.48 48086.63 2021-11-27 20:47:16.000 331 21272.99 483.38 43122.50 48086.60 2021-11-27 20:47:17.000 331 21273.03 483.42 43122.46 48086.62 2021-11-27 20:47:18.000 331 21273.03 483.44 43122.42 48086.59 2021-11-27 20:47:19.000 331 21273.01 483.48 43122.41 48086.61 2021-11-27 20:47:20.000 331 21273.01 483.51 43122.41 48086.54 2021-11-27 20:47:21.000 331 21273.01 483.52 43122.40 48086.54 2021-11-27 20:47:22.000 331 21273.02 483.54 43122.39 48086.59 2021-11-27 20:47:23.000 331 21272.99 483.56 43122.40 48086.60 2021-11-27 20:47:24.000 331 21272.99 483.57 43122.41 48086.57 2021-11-27 20:47:25.000 331 21272.99 483.59 43122.39 48086.58 2021-11-27 20:47:26.000 331 21272.97 483.57 43122.40 48086.54 2021-11-27 20:47:27.000 331 21273.01 483.57 43122.41 48086.58 2021-11-27 20:47:28.000 331 21273.01 483.58 43122.41 48086.62 2021-11-27 20:47:29.000 331 21273.03 483.56 43122.44 48086.58 2021-11-27 20:47:30.000 331 21273.02 483.55 43122.43 48086.57 2021-11-27 20:47:31.000 331 21273.01 483.55 43122.43 48086.61 2021-11-27 20:47:32.000 331 21273.04 483.56 43122.45 48086.64 2021-11-27 20:47:33.000 331 21273.04 483.55 43122.47 48086.66 2021-11-27 20:47:34.000 331 21273.04 483.53 43122.46 48086.61 2021-11-27 20:47:35.000 331 21273.05 483.52 43122.48 48086.62 2021-11-27 20:47:36.000 331 21273.03 483.53 43122.45 48086.65 2021-11-27 20:47:37.000 331 21273.03 483.53 43122.44 48086.65 2021-11-27 20:47:38.000 331 21273.01 483.54 43122.44 48086.64 2021-11-27 20:47:39.000 331 21273.04 483.52 43122.43 48086.62 2021-11-27 20:47:40.000 331 21273.03 483.52 43122.46 48086.62 2021-11-27 20:47:41.000 331 21273.06 483.51 43122.48 48086.70 2021-11-27 20:47:42.000 331 21273.07 483.45 43122.47 48086.65 2021-11-27 20:47:43.000 331 21273.06 483.42 43122.51 48086.70 2021-11-27 20:47:44.000 331 21273.10 483.42 43122.56 48086.67 2021-11-27 20:47:45.000 331 21273.12 483.41 43122.52 48086.69 2021-11-27 20:47:46.000 331 21273.11 483.40 43122.54 48086.67 2021-11-27 20:47:47.000 331 21273.08 483.40 43122.53 48086.71 2021-11-27 20:47:48.000 331 21273.09 483.40 43122.54 48086.71 2021-11-27 20:47:49.000 331 21273.11 483.40 43122.57 48086.76 2021-11-27 20:47:50.000 331 21273.11 483.40 43122.54 48086.75 2021-11-27 20:47:51.000 331 21273.13 483.38 43122.55 48086.72 2021-11-27 20:47:52.000 331 21273.15 483.37 43122.56 48086.72 2021-11-27 20:47:53.000 331 21273.13 483.39 43122.55 48086.77 2021-11-27 20:47:54.000 331 21273.16 483.35 43122.56 48086.78 2021-11-27 20:47:55.000 331 21273.18 483.36 43122.58 48086.75 2021-11-27 20:47:56.000 331 21273.21 483.35 43122.57 48086.73 2021-11-27 20:47:57.000 331 21273.20 483.35 43122.55 48086.77 2021-11-27 20:47:58.000 331 21273.17 483.40 43122.55 48086.78 2021-11-27 20:47:59.000 331 21273.14 483.41 43122.53 48086.71 2021-11-27 20:48:00.000 331 21273.15 483.39 43122.52 48086.76 2021-11-27 20:48:01.000 331 21273.16 483.38 43122.52 48086.75 2021-11-27 20:48:02.000 331 21273.14 483.38 43122.50 48086.71 2021-11-27 20:48:03.000 331 21273.08 483.40 43122.48 48086.72 2021-11-27 20:48:04.000 331 21273.06 483.44 43122.46 48086.70 2021-11-27 20:48:05.000 331 21273.07 483.49 43122.41 48086.69 2021-11-27 20:48:06.000 331 21273.03 483.55 43122.36 48086.62 2021-11-27 20:48:07.000 331 21272.99 483.59 43122.34 48086.52 2021-11-27 20:48:08.000 331 21273.01 483.59 43122.28 48086.50 2021-11-27 20:48:09.000 331 21272.99 483.62 43122.23 48086.47 2021-11-27 20:48:10.000 331 21273.02 483.60 43122.23 48086.40 2021-11-27 20:48:11.000 331 21273.02 483.63 43122.21 48086.42 2021-11-27 20:48:12.000 331 21273.00 483.62 43122.23 48086.38 2021-11-27 20:48:13.000 331 21273.02 483.62 43122.21 48086.39 2021-11-27 20:48:14.000 331 21273.00 483.65 43122.17 48086.37 2021-11-27 20:48:15.000 331 21272.99 483.66 43122.14 48086.39 2021-11-27 20:48:16.000 331 21272.99 483.65 43122.15 48086.37 2021-11-27 20:48:17.000 331 21273.01 483.65 43122.12 48086.33 2021-11-27 20:48:18.000 331 21273.01 483.64 43122.16 48086.37 2021-11-27 20:48:19.000 331 21272.98 483.63 43122.17 48086.33 2021-11-27 20:48:20.000 331 21272.98 483.62 43122.15 48086.35 2021-11-27 20:48:21.000 331 21272.97 483.64 43122.14 48086.30 2021-11-27 20:48:22.000 331 21272.94 483.65 43122.11 48086.30 2021-11-27 20:48:23.000 331 21272.93 483.65 43122.08 48086.26 2021-11-27 20:48:24.000 331 21272.94 483.62 43122.09 48086.27 2021-11-27 20:48:25.000 331 21272.94 483.59 43122.09 48086.26 2021-11-27 20:48:26.000 331 21272.91 483.59 43122.09 48086.25 2021-11-27 20:48:27.000 331 21272.91 483.59 43122.12 48086.22 2021-11-27 20:48:28.000 331 21272.97 483.58 43122.12 48086.32 2021-11-27 20:48:29.000 331 21272.99 483.55 43122.09 48086.24 2021-11-27 20:48:30.000 331 21272.99 483.52 43122.12 48086.27 2021-11-27 20:48:31.000 331 21272.99 483.50 43122.15 48086.25 2021-11-27 20:48:32.000 331 21273.04 483.45 43122.20 48086.35 2021-11-27 20:48:33.000 331 21273.09 483.39 43122.27 48086.38 2021-11-27 20:48:34.000 331 21273.09 483.35 43122.29 48086.46 2021-11-27 20:48:35.000 331 21273.11 483.31 43122.35 48086.48 2021-11-27 20:48:36.000 331 21273.14 483.29 43122.36 48086.51 2021-11-27 20:48:37.000 331 21273.14 483.33 43122.38 48086.58 2021-11-27 20:48:38.000 331 21273.19 483.32 43122.42 48086.68 2021-11-27 20:48:39.000 331 21273.25 483.32 43122.40 48086.66 2021-11-27 20:48:40.000 331 21273.28 483.31 43122.38 48086.65 2021-11-27 20:48:41.000 331 21273.28 483.34 43122.39 48086.68 2021-11-27 20:48:42.000 331 21273.27 483.33 43122.41 48086.69 2021-11-27 20:48:43.000 331 21273.24 483.34 43122.36 48086.70 2021-11-27 20:48:44.000 331 21273.21 483.34 43122.39 48086.65 2021-11-27 20:48:45.000 331 21273.20 483.33 43122.45 48086.65 2021-11-27 20:48:46.000 331 21273.23 483.30 43122.41 48086.69 2021-11-27 20:48:47.000 331 21273.24 483.29 43122.42 48086.72 2021-11-27 20:48:48.000 331 21273.24 483.28 43122.48 48086.72 2021-11-27 20:48:49.000 331 21273.28 483.25 43122.49 48086.75 2021-11-27 20:48:50.000 331 21273.30 483.26 43122.50 48086.74 2021-11-27 20:48:51.000 331 21273.32 483.27 43122.48 48086.77 2021-11-27 20:48:52.000 331 21273.34 483.20 43122.51 48086.80 2021-11-27 20:48:53.000 331 21273.38 483.16 43122.58 48086.84 2021-11-27 20:48:54.000 331 21273.41 483.16 43122.59 48086.91 2021-11-27 20:48:55.000 331 21273.39 483.15 43122.61 48086.94 2021-11-27 20:48:56.000 331 21273.43 483.13 43122.65 48086.93 2021-11-27 20:48:57.000 331 21273.46 483.14 43122.68 48086.99 2021-11-27 20:48:58.000 331 21273.48 483.14 43122.68 48087.02 2021-11-27 20:48:59.000 331 21273.47 483.13 43122.70 48087.06 2021-11-27 20:49:00.000 331 21273.51 483.10 43122.74 48087.05 2021-11-27 20:49:01.000 331 21273.54 483.13 43122.72 48087.06 2021-11-27 20:49:02.000 331 21273.53 483.12 43122.76 48087.09 2021-11-27 20:49:03.000 331 21273.54 483.13 43122.78 48087.15 2021-11-27 20:49:04.000 331 21273.54 483.15 43122.80 48087.18 2021-11-27 20:49:05.000 331 21273.53 483.12 43122.80 48087.20 2021-11-27 20:49:06.000 331 21273.58 483.09 43122.81 48087.15 2021-11-27 20:49:07.000 331 21273.56 483.08 43122.83 48087.18 2021-11-27 20:49:08.000 331 21273.49 483.12 43122.80 48087.22 2021-11-27 20:49:09.000 331 21273.52 483.12 43122.79 48087.21 2021-11-27 20:49:10.000 331 21273.53 483.14 43122.82 48087.22 2021-11-27 20:49:11.000 331 21273.54 483.15 43122.81 48087.18 2021-11-27 20:49:12.000 331 21273.55 483.18 43122.80 48087.17 2021-11-27 20:49:13.000 331 21273.56 483.17 43122.79 48087.10 2021-11-27 20:49:14.000 331 21273.57 483.18 43122.76 48087.10 2021-11-27 20:49:15.000 331 21273.55 483.16 43122.74 48087.09 2021-11-27 20:49:16.000 331 21273.56 483.16 43122.73 48087.08 2021-11-27 20:49:17.000 331 21273.59 483.15 43122.74 48087.06 2021-11-27 20:49:18.000 331 21273.62 483.12 43122.77 48087.07 2021-11-27 20:49:19.000 331 21273.63 483.10 43122.75 48087.10 2021-11-27 20:49:20.000 331 21273.64 483.08 43122.77 48087.13 2021-11-27 20:49:21.000 331 21273.62 483.09 43122.79 48087.16 2021-11-27 20:49:22.000 331 21273.64 483.07 43122.78 48087.12 2021-11-27 20:49:23.000 331 21273.65 483.09 43122.80 48087.14 2021-11-27 20:49:24.000 331 21273.69 483.10 43122.77 48087.17 2021-11-27 20:49:25.000 331 21273.68 483.07 43122.80 48087.20 2021-11-27 20:49:26.000 331 21273.67 483.07 43122.82 48087.22 2021-11-27 20:49:27.000 331 21273.64 483.09 43122.81 48087.22 2021-11-27 20:49:28.000 331 21273.65 483.08 43122.81 48087.18 2021-11-27 20:49:29.000 331 21273.65 483.10 43122.80 48087.20 2021-11-27 20:49:30.000 331 21273.67 483.07 43122.82 48087.25 2021-11-27 20:49:31.000 331 21273.68 483.09 43122.82 48087.24 2021-11-27 20:49:32.000 331 21273.69 483.09 43122.85 48087.24 2021-11-27 20:49:33.000 331 21273.68 483.08 43122.85 48087.23 2021-11-27 20:49:34.000 331 21273.67 483.08 43122.84 48087.24 2021-11-27 20:49:35.000 331 21273.66 483.10 43122.80 48087.29 2021-11-27 20:49:36.000 331 21273.66 483.11 43122.83 48087.25 2021-11-27 20:49:37.000 331 21273.66 483.11 43122.83 48087.20 2021-11-27 20:49:38.000 331 21273.64 483.08 43122.82 48087.21 2021-11-27 20:49:39.000 331 21273.63 483.09 43122.79 48087.21 2021-11-27 20:49:40.000 331 21273.63 483.11 43122.79 48087.20 2021-11-27 20:49:41.000 331 21273.60 483.11 43122.79 48087.21 2021-11-27 20:49:42.000 331 21273.60 483.09 43122.77 48087.18 2021-11-27 20:49:43.000 331 21273.56 483.08 43122.77 48087.14 2021-11-27 20:49:44.000 331 21273.51 483.09 43122.75 48087.06 2021-11-27 20:49:45.000 331 21273.49 483.12 43122.71 48087.08 2021-11-27 20:49:46.000 331 21273.53 483.14 43122.68 48087.00 2021-11-27 20:49:47.000 331 21273.52 483.12 43122.66 48086.97 2021-11-27 20:49:48.000 331 21273.52 483.08 43122.63 48086.99 2021-11-27 20:49:49.000 331 21273.51 483.09 43122.61 48087.00 2021-11-27 20:49:50.000 331 21273.49 483.10 43122.59 48086.98 2021-11-27 20:49:51.000 331 21273.47 483.12 43122.53 48086.91 2021-11-27 20:49:52.000 331 21273.50 483.14 43122.54 48086.85 2021-11-27 20:49:53.000 331 21273.45 483.18 43122.49 48086.85 2021-11-27 20:49:54.000 331 21273.43 483.20 43122.42 48086.81 2021-11-27 20:49:55.000 331 21273.42 483.24 43122.37 48086.77 2021-11-27 20:49:56.000 331 21273.38 483.27 43122.34 48086.68 2021-11-27 20:49:57.000 331 21273.36 483.29 43122.30 48086.62 2021-11-27 20:49:58.000 331 21273.33 483.32 43122.24 48086.58 2021-11-27 20:49:59.000 331 21273.31 483.37 43122.18 48086.57 2021-11-27 20:50:00.000 331 21273.28 483.42 43122.09 48086.49 2021-11-27 20:50:01.000 331 21273.28 483.43 43122.04 48086.44 2021-11-27 20:50:02.000 331 21273.27 483.48 43122.04 48086.31 2021-11-27 20:50:03.000 331 21273.24 483.48 43122.00 48086.31 2021-11-27 20:50:04.000 331 21273.22 483.48 43121.98 48086.30 2021-11-27 20:50:05.000 331 21273.22 483.50 43121.93 48086.27 2021-11-27 20:50:06.000 331 21273.24 483.54 43121.93 48086.25 2021-11-27 20:50:07.000 331 21273.26 483.57 43121.90 48086.25 2021-11-27 20:50:08.000 331 21273.29 483.58 43121.90 48086.30 2021-11-27 20:50:09.000 331 21273.30 483.61 43121.90 48086.24 2021-11-27 20:50:10.000 331 21273.31 483.61 43121.91 48086.23 2021-11-27 20:50:11.000 331 21273.29 483.63 43121.91 48086.20 2021-11-27 20:50:12.000 331 21273.34 483.58 43121.86 48086.21 2021-11-27 20:50:13.000 331 21273.38 483.51 43121.91 48086.25 2021-11-27 20:50:14.000 331 21273.42 483.42 43122.00 48086.33 2021-11-27 20:50:15.000 331 21273.43 483.34 43122.03 48086.37 2021-11-27 20:50:16.000 331 21273.41 483.32 43122.09 48086.42 2021-11-27 20:50:17.000 331 21273.43 483.29 43122.09 48086.46 2021-11-27 20:50:18.000 331 21273.44 483.30 43122.12 48086.48 2021-11-27 20:50:19.000 331 21273.47 483.31 43122.16 48086.52 2021-11-27 20:50:20.000 331 21273.45 483.32 43122.16 48086.56 2021-11-27 20:50:21.000 331 21273.45 483.36 43122.18 48086.55 2021-11-27 20:50:22.000 331 21273.50 483.30 43122.17 48086.51 2021-11-27 20:50:23.000 331 21273.53 483.29 43122.19 48086.57 2021-11-27 20:50:24.000 331 21273.52 483.29 43122.20 48086.57 2021-11-27 20:50:25.000 331 21273.50 483.31 43122.20 48086.55 2021-11-27 20:50:26.000 331 21273.54 483.33 43122.20 48086.56 2021-11-27 20:50:27.000 331 21273.55 483.38 43122.20 48086.59 2021-11-27 20:50:28.000 331 21273.51 483.40 43122.18 48086.62 2021-11-27 20:50:29.000 331 21273.52 483.39 43122.22 48086.61 2021-11-27 20:50:30.000 331 21273.51 483.37 43122.23 48086.57 2021-11-27 20:50:31.000 331 21273.50 483.36 43122.26 48086.63 2021-11-27 20:50:32.000 331 21273.53 483.36 43122.29 48086.61 2021-11-27 20:50:33.000 331 21273.54 483.35 43122.30 48086.64 2021-11-27 20:50:34.000 331 21273.54 483.34 43122.30 48086.70 2021-11-27 20:50:35.000 331 21273.58 483.34 43122.32 48086.71 2021-11-27 20:50:36.000 331 21273.58 483.32 43122.36 48086.74 2021-11-27 20:50:37.000 331 21273.58 483.31 43122.34 48086.74 2021-11-27 20:50:38.000 331 21273.59 483.31 43122.35 48086.77 2021-11-27 20:50:39.000 331 21273.59 483.31 43122.37 48086.78 2021-11-27 20:50:40.000 331 21273.59 483.28 43122.38 48086.74 2021-11-27 20:50:41.000 331 21273.59 483.27 43122.38 48086.77 2021-11-27 20:50:42.000 331 21273.57 483.23 43122.40 48086.78 2021-11-27 20:50:43.000 331 21273.58 483.22 43122.38 48086.79 2021-11-27 20:50:44.000 331 21273.60 483.21 43122.39 48086.79 2021-11-27 20:50:45.000 331 21273.60 483.21 43122.40 48086.85 2021-11-27 20:50:46.000 331 21273.58 483.22 43122.43 48086.84 2021-11-27 20:50:47.000 331 21273.62 483.24 43122.45 48086.82 2021-11-27 20:50:48.000 331 21273.59 483.29 43122.45 48086.80 2021-11-27 20:50:49.000 331 21273.61 483.31 43122.39 48086.82 2021-11-27 20:50:50.000 331 21273.63 483.30 43122.39 48086.85 2021-11-27 20:50:51.000 331 21273.61 483.31 43122.40 48086.79 2021-11-27 20:50:52.000 331 21273.63 483.30 43122.37 48086.78 2021-11-27 20:50:53.000 331 21273.64 483.33 43122.36 48086.80 2021-11-27 20:50:54.000 331 21273.58 483.32 43122.35 48086.79 2021-11-27 20:50:55.000 331 21273.55 483.31 43122.33 48086.78 2021-11-27 20:50:56.000 331 21273.54 483.29 43122.30 48086.76 2021-11-27 20:50:57.000 331 21273.55 483.29 43122.26 48086.74 2021-11-27 20:50:58.000 331 21273.58 483.29 43122.24 48086.67 2021-11-27 20:50:59.000 331 21273.58 483.31 43122.22 48086.65 2021-11-27 20:51:00.000 331 21273.62 483.24 43122.24 48086.64 2021-11-27 20:51:01.000 331 21273.63 483.24 43122.21 48086.65 2021-11-27 20:51:02.000 331 21273.64 483.24 43122.19 48086.60 2021-11-27 20:51:03.000 331 21273.66 483.23 43122.20 48086.61 2021-11-27 20:51:04.000 331 21273.64 483.21 43122.21 48086.66 2021-11-27 20:51:05.000 331 21273.64 483.20 43122.18 48086.65 2021-11-27 20:51:06.000 331 21273.61 483.20 43122.19 48086.65 2021-11-27 20:51:07.000 331 21273.60 483.21 43122.20 48086.60 2021-11-27 20:51:08.000 331 21273.58 483.21 43122.19 48086.61 2021-11-27 20:51:09.000 331 21273.58 483.18 43122.19 48086.67 2021-11-27 20:51:10.000 331 21273.59 483.16 43122.18 48086.63 2021-11-27 20:51:11.000 331 21273.56 483.19 43122.18 48086.63 2021-11-27 20:51:12.000 331 21273.57 483.19 43122.17 48086.63 2021-11-27 20:51:13.000 331 21273.58 483.19 43122.17 48086.62 2021-11-27 20:51:14.000 331 21273.58 483.18 43122.16 48086.66 2021-11-27 20:51:15.000 331 21273.61 483.16 43122.22 48086.63 2021-11-27 20:51:16.000 331 21273.63 483.15 43122.20 48086.64 2021-11-27 20:51:17.000 331 21273.66 483.14 43122.23 48086.64 2021-11-27 20:51:18.000 331 21273.66 483.14 43122.22 48086.65 2021-11-27 20:51:19.000 331 21273.66 483.13 43122.22 48086.74 2021-11-27 20:51:20.000 331 21273.66 483.10 43122.25 48086.69 2021-11-27 20:51:21.000 331 21273.65 483.06 43122.29 48086.68 2021-11-27 20:51:22.000 331 21273.66 483.04 43122.28 48086.75 2021-11-27 20:51:23.000 331 21273.66 483.01 43122.30 48086.72 2021-11-27 20:51:24.000 331 21273.66 483.01 43122.30 48086.79 2021-11-27 20:51:25.000 331 21273.68 483.01 43122.35 48086.78 2021-11-27 20:51:26.000 331 21273.71 483.00 43122.33 48086.79 2021-11-27 20:51:27.000 331 21273.72 482.98 43122.32 48086.79 2021-11-27 20:51:28.000 331 21273.71 482.98 43122.30 48086.79 2021-11-27 20:51:29.000 331 21273.69 482.99 43122.32 48086.86 2021-11-27 20:51:30.000 331 21273.71 482.98 43122.33 48086.81 2021-11-27 20:51:31.000 331 21273.74 482.96 43122.36 48086.82 2021-11-27 20:51:32.000 331 21273.73 482.95 43122.37 48086.79 2021-11-27 20:51:33.000 331 21273.77 482.93 43122.34 48086.80 2021-11-27 20:51:34.000 331 21273.78 482.95 43122.36 48086.83 2021-11-27 20:51:35.000 331 21273.77 482.93 43122.34 48086.85 2021-11-27 20:51:36.000 331 21273.76 482.94 43122.35 48086.85 2021-11-27 20:51:37.000 331 21273.72 482.97 43122.33 48086.83 2021-11-27 20:51:38.000 331 21273.68 483.01 43122.31 48086.79 2021-11-27 20:51:39.000 331 21273.67 483.03 43122.28 48086.74 2021-11-27 20:51:40.000 331 21273.65 483.02 43122.25 48086.75 2021-11-27 20:51:41.000 331 21273.69 482.99 43122.23 48086.70 2021-11-27 20:51:42.000 331 21273.66 482.99 43122.23 48086.70 2021-11-27 20:51:43.000 331 21273.68 482.97 43122.25 48086.69 2021-11-27 20:51:44.000 331 21273.66 483.01 43122.23 48086.65 2021-11-27 20:51:45.000 331 21273.68 483.03 43122.25 48086.71 2021-11-27 20:51:46.000 331 21273.67 483.02 43122.22 48086.68 2021-11-27 20:51:47.000 331 21273.67 483.03 43122.19 48086.66 2021-11-27 20:51:48.000 331 21273.69 483.04 43122.19 48086.66 2021-11-27 20:51:49.000 331 21273.70 483.02 43122.20 48086.67 2021-11-27 20:51:50.000 331 21273.71 483.02 43122.18 48086.65 2021-11-27 20:51:51.000 331 21273.69 483.04 43122.15 48086.67 2021-11-27 20:51:52.000 331 21273.70 483.03 43122.17 48086.63 2021-11-27 20:51:53.000 331 21273.67 483.04 43122.13 48086.66 2021-11-27 20:51:54.000 331 21273.67 483.02 43122.17 48086.62 2021-11-27 20:51:55.000 331 21273.68 483.00 43122.18 48086.68 2021-11-27 20:51:56.000 331 21273.68 482.98 43122.16 48086.61 2021-11-27 20:51:57.000 331 21273.68 483.00 43122.13 48086.64 2021-11-27 20:51:58.000 331 21273.70 482.99 43122.14 48086.62 2021-11-27 20:51:59.000 331 21273.72 482.98 43122.16 48086.66 2021-11-27 20:52:00.000 331 21273.70 482.95 43122.14 48086.65 2021-11-27 20:52:01.000 331 21273.68 482.93 43122.13 48086.66 2021-11-27 20:52:02.000 331 21273.70 482.91 43122.15 48086.67 2021-11-27 20:52:03.000 331 21273.72 482.92 43122.16 48086.70 2021-11-27 20:52:04.000 331 21273.74 482.88 43122.16 48086.69 2021-11-27 20:52:05.000 331 21273.77 482.86 43122.16 48086.73 2021-11-27 20:52:06.000 331 21273.77 482.86 43122.19 48086.72 2021-11-27 20:52:07.000 331 21273.78 482.82 43122.22 48086.73 2021-11-27 20:52:08.000 331 21273.79 482.83 43122.24 48086.72 2021-11-27 20:52:09.000 331 21273.81 482.80 43122.24 48086.73 2021-11-27 20:52:10.000 331 21273.81 482.78 43122.26 48086.78 2021-11-27 20:52:11.000 331 21273.79 482.78 43122.22 48086.83 2021-11-27 20:52:12.000 331 21273.81 482.79 43122.26 48086.79 2021-11-27 20:52:13.000 331 21273.83 482.77 43122.26 48086.81 2021-11-27 20:52:14.000 331 21273.83 482.75 43122.27 48086.84 2021-11-27 20:52:15.000 331 21273.83 482.76 43122.25 48086.85 2021-11-27 20:52:16.000 331 21273.82 482.76 43122.27 48086.80 2021-11-27 20:52:17.000 331 21273.83 482.75 43122.26 48086.80 2021-11-27 20:52:18.000 331 21273.83 482.73 43122.27 48086.84 2021-11-27 20:52:19.000 331 21273.84 482.68 43122.29 48086.85 2021-11-27 20:52:20.000 331 21273.88 482.65 43122.34 48086.89 2021-11-27 20:52:21.000 331 21273.90 482.60 43122.36 48086.86 2021-11-27 20:52:22.000 331 21273.94 482.60 43122.38 48086.99 2021-11-27 20:52:23.000 331 21273.93 482.57 43122.42 48086.99 2021-11-27 20:52:24.000 331 21273.91 482.57 43122.45 48086.98 2021-11-27 20:52:25.000 331 21273.92 482.56 43122.44 48087.03 2021-11-27 20:52:26.000 331 21273.95 482.57 43122.47 48087.03 2021-11-27 20:52:27.000 331 21273.97 482.54 43122.51 48087.05 2021-11-27 20:52:28.000 331 21274.00 482.52 43122.54 48087.08 2021-11-27 20:52:29.000 331 21273.99 482.51 43122.53 48087.08 2021-11-27 20:52:30.000 331 21274.01 482.52 43122.52 48087.11 2021-11-27 20:52:31.000 331 21274.00 482.49 43122.52 48087.13 2021-11-27 20:52:32.000 331 21274.04 482.48 43122.56 48087.11 2021-11-27 20:52:33.000 331 21274.00 482.46 43122.55 48087.09 2021-11-27 20:52:34.000 331 21273.97 482.46 43122.57 48087.17 2021-11-27 20:52:35.000 331 21273.98 482.44 43122.60 48087.13 2021-11-27 20:52:36.000 331 21273.99 482.43 43122.59 48087.15 2021-11-27 20:52:37.000 331 21273.97 482.45 43122.59 48087.22 2021-11-27 20:52:38.000 331 21273.98 482.47 43122.58 48087.19 2021-11-27 20:52:39.000 331 21273.97 482.46 43122.58 48087.17 2021-11-27 20:52:40.000 331 21273.96 482.47 43122.56 48087.17 2021-11-27 20:52:41.000 331 21273.97 482.47 43122.57 48087.16 2021-11-27 20:52:42.000 331 21273.95 482.50 43122.55 48087.07 2021-11-27 20:52:43.000 331 21273.96 482.49 43122.56 48087.14 2021-11-27 20:52:44.000 331 21273.95 482.49 43122.55 48087.12 2021-11-27 20:52:45.000 331 21273.98 482.48 43122.54 48087.12 2021-11-27 20:52:46.000 331 21273.98 482.51 43122.55 48087.10 2021-11-27 20:52:47.000 331 21273.95 482.53 43122.51 48087.09 2021-11-27 20:52:48.000 331 21273.93 482.53 43122.50 48087.06 2021-11-27 20:52:49.000 331 21273.92 482.52 43122.52 48087.06 2021-11-27 20:52:50.000 331 21273.94 482.51 43122.52 48087.10 2021-11-27 20:52:51.000 331 21273.97 482.53 43122.51 48087.06 2021-11-27 20:52:52.000 331 21273.97 482.52 43122.48 48087.04 2021-11-27 20:52:53.000 331 21273.98 482.50 43122.47 48087.05 2021-11-27 20:52:54.000 331 21273.97 482.46 43122.47 48087.09 2021-11-27 20:52:55.000 331 21273.91 482.50 43122.51 48087.12 2021-11-27 20:52:56.000 331 21273.86 482.52 43122.51 48087.05 2021-11-27 20:52:57.000 331 21273.87 482.53 43122.52 48087.05 2021-11-27 20:52:58.000 331 21273.87 482.53 43122.51 48087.02 2021-11-27 20:52:59.000 331 21273.90 482.54 43122.50 48087.03 2021-11-27 20:53:00.000 331 21273.89 482.58 43122.48 48087.12 2021-11-27 20:53:01.000 331 21273.92 482.60 43122.46 48087.06 2021-11-27 20:53:02.000 331 21273.92 482.60 43122.45 48087.05 2021-11-27 20:53:03.000 331 21273.95 482.56 43122.44 48087.04 2021-11-27 20:53:04.000 331 21273.94 482.54 43122.44 48087.04 2021-11-27 20:53:05.000 331 21273.91 482.57 43122.45 48087.00 2021-11-27 20:53:06.000 331 21273.91 482.57 43122.44 48087.03 2021-11-27 20:53:07.000 331 21273.88 482.60 43122.43 48087.03 2021-11-27 20:53:08.000 331 21273.94 482.58 43122.46 48087.06 2021-11-27 20:53:09.000 331 21273.99 482.55 43122.44 48087.04 2021-11-27 20:53:10.000 331 21274.01 482.54 43122.47 48087.00 2021-11-27 20:53:11.000 331 21274.02 482.51 43122.49 48087.04 2021-11-27 20:53:12.000 331 21274.04 482.50 43122.50 48087.02 2021-11-27 20:53:13.000 331 21274.02 482.51 43122.48 48087.04 2021-11-27 20:53:14.000 331 21274.03 482.52 43122.48 48087.08 2021-11-27 20:53:15.000 331 21274.01 482.54 43122.49 48087.07 2021-11-27 20:53:16.000 331 21274.03 482.50 43122.51 48087.07 2021-11-27 20:53:17.000 331 21274.03 482.53 43122.50 48087.09 2021-11-27 20:53:18.000 331 21274.02 482.52 43122.50 48087.13 2021-11-27 20:53:19.000 331 21274.00 482.53 43122.52 48087.12 2021-11-27 20:53:20.000 331 21274.02 482.58 43122.48 48087.12 2021-11-27 20:53:21.000 331 21273.99 482.61 43122.47 48087.06 2021-11-27 20:53:22.000 331 21273.96 482.64 43122.49 48087.12 2021-11-27 20:53:23.000 331 21273.94 482.68 43122.48 48087.06 2021-11-27 20:53:24.000 331 21273.93 482.74 43122.45 48087.08 2021-11-27 20:53:25.000 331 21273.89 482.81 43122.40 48087.02 2021-11-27 20:53:26.000 331 21273.89 482.84 43122.36 48086.95 2021-11-27 20:53:27.000 331 21273.88 482.85 43122.35 48086.93 2021-11-27 20:53:28.000 331 21273.87 482.86 43122.31 48086.87 2021-11-27 20:53:29.000 331 21273.90 482.83 43122.30 48086.87 2021-11-27 20:53:30.000 331 21273.91 482.79 43122.29 48086.87 2021-11-27 20:53:31.000 331 21273.95 482.73 43122.28 48086.87 2021-11-27 20:53:32.000 331 21273.97 482.67 43122.31 48086.92 2021-11-27 20:53:33.000 331 21273.98 482.64 43122.36 48086.96 2021-11-27 20:53:34.000 331 21273.96 482.63 43122.40 48086.98 2021-11-27 20:53:35.000 331 21273.95 482.62 43122.40 48086.99 2021-11-27 20:53:36.000 331 21273.96 482.63 43122.42 48087.02 2021-11-27 20:53:37.000 331 21273.95 482.62 43122.42 48086.99 2021-11-27 20:53:38.000 331 21273.98 482.60 43122.45 48087.05 2021-11-27 20:53:39.000 331 21273.98 482.57 43122.48 48087.07 2021-11-27 20:53:40.000 331 21274.00 482.55 43122.48 48087.09 2021-11-27 20:53:41.000 331 21273.97 482.54 43122.52 48087.11 2021-11-27 20:53:42.000 331 21273.95 482.52 43122.56 48087.11 2021-11-27 20:53:43.000 331 21273.93 482.51 43122.56 48087.11 2021-11-27 20:53:44.000 331 21273.95 482.50 43122.57 48087.13 2021-11-27 20:53:45.000 331 21273.97 482.50 43122.57 48087.15 2021-11-27 20:53:46.000 331 21273.95 482.48 43122.60 48087.16 2021-11-27 20:53:47.000 331 21273.96 482.48 43122.57 48087.12 2021-11-27 20:53:48.000 331 21273.92 482.48 43122.58 48087.13 2021-11-27 20:53:49.000 331 21273.93 482.43 43122.61 48087.17 2021-11-27 20:53:50.000 331 21273.96 482.40 43122.67 48087.14 2021-11-27 20:53:51.000 331 21273.97 482.36 43122.63 48087.13 2021-11-27 20:53:52.000 331 21273.95 482.37 43122.62 48087.11 2021-11-27 20:53:53.000 331 21273.95 482.40 43122.61 48087.15 2021-11-27 20:53:54.000 331 21273.94 482.40 43122.64 48087.15 2021-11-27 20:53:55.000 331 21273.93 482.39 43122.62 48087.10 2021-11-27 20:53:56.000 331 21273.93 482.37 43122.61 48087.13 2021-11-27 20:53:57.000 331 21273.93 482.36 43122.61 48087.15 2021-11-27 20:53:58.000 331 21273.93 482.37 43122.60 48087.14 2021-11-27 20:53:59.000 331 21273.90 482.39 43122.59 48087.15 2021-11-27 20:54:00.000 331 21273.91 482.39 43122.57 48087.06 2021-11-27 20:54:01.000 331 21273.89 482.36 43122.56 48087.13 2021-11-27 20:54:02.000 331 21273.88 482.33 43122.57 48087.11 2021-11-27 20:54:03.000 331 21273.90 482.33 43122.59 48087.12 2021-11-27 20:54:04.000 331 21273.91 482.34 43122.57 48087.12 2021-11-27 20:54:05.000 331 21273.92 482.32 43122.61 48087.10 2021-11-27 20:54:06.000 331 21273.91 482.31 43122.59 48087.09 2021-11-27 20:54:07.000 331 21273.89 482.29 43122.58 48087.13 2021-11-27 20:54:08.000 331 21273.88 482.30 43122.62 48087.12 2021-11-27 20:54:09.000 331 21273.92 482.29 43122.58 48087.05 2021-11-27 20:54:10.000 331 21273.90 482.30 43122.60 48087.12 2021-11-27 20:54:11.000 331 21273.86 482.27 43122.66 48087.12 2021-11-27 20:54:12.000 331 21273.85 482.25 43122.67 48087.12 2021-11-27 20:54:13.000 331 21273.86 482.27 43122.65 48087.18 2021-11-27 20:54:14.000 331 21273.82 482.28 43122.66 48087.11 2021-11-27 20:54:15.000 331 21273.82 482.26 43122.62 48087.10 2021-11-27 20:54:16.000 331 21273.83 482.25 43122.64 48087.10 2021-11-27 20:54:17.000 331 21273.82 482.22 43122.61 48087.10 2021-11-27 20:54:18.000 331 21273.83 482.23 43122.62 48087.06 2021-11-27 20:54:19.000 331 21273.81 482.23 43122.59 48087.05 2021-11-27 20:54:20.000 331 21273.82 482.21 43122.61 48087.06 2021-11-27 20:54:21.000 331 21273.81 482.19 43122.65 48087.10 2021-11-27 20:54:22.000 331 21273.80 482.21 43122.68 48087.13 2021-11-27 20:54:23.000 331 21273.76 482.18 43122.67 48087.12 2021-11-27 20:54:24.000 331 21273.74 482.19 43122.64 48087.07 2021-11-27 20:54:25.000 331 21273.71 482.26 43122.58 48087.08 2021-11-27 20:54:26.000 331 21273.68 482.30 43122.56 48087.05 2021-11-27 20:54:27.000 331 21273.70 482.35 43122.55 48087.04 2021-11-27 20:54:28.000 331 21273.71 482.35 43122.54 48086.98 2021-11-27 20:54:29.000 331 21273.71 482.38 43122.52 48086.95 2021-11-27 20:54:30.000 331 21273.69 482.38 43122.50 48086.89 2021-11-27 20:54:31.000 331 21273.68 482.43 43122.46 48086.90 2021-11-27 20:54:32.000 331 21273.67 482.41 43122.45 48086.89 2021-11-27 20:54:33.000 331 21273.67 482.41 43122.46 48086.89 2021-11-27 20:54:34.000 331 21273.68 482.40 43122.45 48086.86 2021-11-27 20:54:35.000 331 21273.65 482.44 43122.39 48086.83 2021-11-27 20:54:36.000 331 21273.62 482.48 43122.40 48086.84 2021-11-27 20:54:37.000 331 21273.58 482.51 43122.37 48086.79 2021-11-27 20:54:38.000 331 21273.57 482.50 43122.34 48086.80 2021-11-27 20:54:39.000 331 21273.58 482.48 43122.36 48086.78 2021-11-27 20:54:40.000 331 21273.59 482.49 43122.37 48086.73 2021-11-27 20:54:41.000 331 21273.59 482.48 43122.34 48086.76 2021-11-27 20:54:42.000 331 21273.59 482.48 43122.29 48086.73 2021-11-27 20:54:43.000 331 21273.57 482.47 43122.30 48086.75 2021-11-27 20:54:44.000 331 21273.55 482.51 43122.32 48086.72 2021-11-27 20:54:45.000 331 21273.57 482.49 43122.32 48086.67 2021-11-27 20:54:46.000 331 21273.53 482.48 43122.29 48086.73 2021-11-27 20:54:47.000 331 21273.52 482.49 43122.28 48086.71 2021-11-27 20:54:48.000 331 21273.52 482.51 43122.31 48086.69 2021-11-27 20:54:49.000 331 21273.50 482.47 43122.29 48086.64 2021-11-27 20:54:50.000 331 21273.52 482.46 43122.30 48086.68 2021-11-27 20:54:51.000 331 21273.49 482.49 43122.31 48086.71 2021-11-27 20:54:52.000 331 21273.51 482.46 43122.33 48086.71 2021-11-27 20:54:53.000 331 21273.52 482.45 43122.32 48086.74 2021-11-27 20:54:54.000 331 21273.52 482.43 43122.34 48086.73 2021-11-27 20:54:55.000 331 21273.49 482.45 43122.33 48086.72 2021-11-27 20:54:56.000 331 21273.48 482.47 43122.31 48086.70 2021-11-27 20:54:57.000 331 21273.48 482.49 43122.32 48086.71 2021-11-27 20:54:58.000 331 21273.49 482.49 43122.32 48086.74 2021-11-27 20:54:59.000 331 21273.53 482.45 43122.35 48086.69 2021-11-27 20:55:00.000 331 21273.56 482.42 43122.40 48086.70 2021-11-27 20:55:01.000 331 21273.57 482.39 43122.40 48086.75 2021-11-27 20:55:02.000 331 21273.60 482.39 43122.41 48086.75 2021-11-27 20:55:03.000 331 21273.59 482.40 43122.44 48086.81 2021-11-27 20:55:04.000 331 21273.57 482.39 43122.43 48086.83 2021-11-27 20:55:05.000 331 21273.57 482.40 43122.42 48086.82 2021-11-27 20:55:06.000 331 21273.57 482.39 43122.42 48086.75 2021-11-27 20:55:07.000 331 21273.57 482.39 43122.44 48086.87 2021-11-27 20:55:08.000 331 21273.56 482.38 43122.43 48086.82 2021-11-27 20:55:09.000 331 21273.53 482.38 43122.42 48086.84 2021-11-27 20:55:10.000 331 21273.54 482.40 43122.42 48086.84 2021-11-27 20:55:11.000 331 21273.56 482.42 43122.41 48086.82 2021-11-27 20:55:12.000 331 21273.55 482.40 43122.41 48086.85 2021-11-27 20:55:13.000 331 21273.59 482.39 43122.43 48086.81 2021-11-27 20:55:14.000 331 21273.59 482.38 43122.44 48086.83 2021-11-27 20:55:15.000 331 21273.61 482.35 43122.46 48086.80 2021-11-27 20:55:16.000 331 21273.61 482.30 43122.47 48086.82 2021-11-27 20:55:17.000 331 21273.64 482.28 43122.48 48086.86 2021-11-27 20:55:18.000 331 21273.65 482.24 43122.53 48086.90 2021-11-27 20:55:19.000 331 21273.62 482.20 43122.57 48086.92 2021-11-27 20:55:20.000 331 21273.64 482.19 43122.56 48086.95 2021-11-27 20:55:21.000 331 21273.60 482.24 43122.56 48086.95 2021-11-27 20:55:22.000 331 21273.60 482.25 43122.56 48086.95 2021-11-27 20:55:23.000 331 21273.60 482.28 43122.52 48086.96 2021-11-27 20:55:24.000 331 21273.59 482.28 43122.51 48086.93 2021-11-27 20:55:25.000 331 21273.59 482.28 43122.48 48086.88 2021-11-27 20:55:26.000 331 21273.60 482.25 43122.45 48086.88 2021-11-27 20:55:27.000 331 21273.62 482.24 43122.46 48086.86 2021-11-27 20:55:28.000 331 21273.61 482.26 43122.46 48086.88 2021-11-27 20:55:29.000 331 21273.61 482.27 43122.49 48086.91 2021-11-27 20:55:30.000 331 21273.61 482.24 43122.49 48086.92 2021-11-27 20:55:31.000 331 21273.60 482.25 43122.51 48086.90 2021-11-27 20:55:32.000 331 21273.60 482.26 43122.50 48086.83 2021-11-27 20:55:33.000 331 21273.59 482.24 43122.50 48086.88 2021-11-27 20:55:34.000 331 21273.59 482.21 43122.49 48086.90 2021-11-27 20:55:35.000 331 21273.60 482.17 43122.49 48086.91 2021-11-27 20:55:36.000 331 21273.61 482.18 43122.48 48086.93 2021-11-27 20:55:37.000 331 21273.62 482.18 43122.49 48086.94 2021-11-27 20:55:38.000 331 21273.63 482.18 43122.49 48086.93 2021-11-27 20:55:39.000 331 21273.66 482.17 43122.54 48086.97 2021-11-27 20:55:40.000 331 21273.68 482.17 43122.53 48086.98 2021-11-27 20:55:41.000 331 21273.69 482.12 43122.53 48086.99 2021-11-27 20:55:42.000 331 21273.71 482.12 43122.51 48086.98 2021-11-27 20:55:43.000 331 21273.71 482.13 43122.54 48087.00 2021-11-27 20:55:44.000 331 21273.70 482.14 43122.52 48087.06 2021-11-27 20:55:45.000 331 21273.72 482.16 43122.55 48087.07 2021-11-27 20:55:46.000 331 21273.71 482.16 43122.58 48087.03 2021-11-27 20:55:47.000 331 21273.73 482.17 43122.57 48087.05 2021-11-27 20:55:48.000 331 21273.73 482.13 43122.60 48087.04 2021-11-27 20:55:49.000 331 21273.73 482.11 43122.60 48087.05 2021-11-27 20:55:50.000 331 21273.74 482.09 43122.60 48087.07 2021-11-27 20:55:51.000 331 21273.73 482.09 43122.63 48087.09 2021-11-27 20:55:52.000 331 21273.74 482.07 43122.65 48087.04 2021-11-27 20:55:53.000 331 21273.72 482.01 43122.66 48087.11 2021-11-27 20:55:54.000 331 21273.76 482.03 43122.66 48087.12 2021-11-27 20:55:55.000 331 21273.77 482.04 43122.66 48087.13 2021-11-27 20:55:56.000 331 21273.78 482.03 43122.67 48087.12 2021-11-27 20:55:57.000 331 21273.78 482.03 43122.67 48087.14 2021-11-27 20:55:58.000 331 21273.78 482.02 43122.71 48087.18 2021-11-27 20:55:59.000 331 21273.77 481.99 43122.73 48087.21 2021-11-27 20:56:00.000 331 21273.77 481.97 43122.75 48087.21 2021-11-27 20:56:01.000 331 21273.76 481.99 43122.76 48087.24 2021-11-27 20:56:02.000 331 21273.75 481.99 43122.75 48087.23 2021-11-27 20:56:03.000 331 21273.76 482.01 43122.75 48087.20 2021-11-27 20:56:04.000 331 21273.77 482.00 43122.74 48087.24 2021-11-27 20:56:05.000 331 21273.75 481.97 43122.74 48087.24 2021-11-27 20:56:06.000 331 21273.77 482.00 43122.77 48087.21 2021-11-27 20:56:07.000 331 21273.79 481.99 43122.76 48087.24 2021-11-27 20:56:08.000 331 21273.79 482.01 43122.77 48087.28 2021-11-27 20:56:09.000 331 21273.82 481.99 43122.78 48087.27 2021-11-27 20:56:10.000 331 21273.82 482.02 43122.79 48087.23 2021-11-27 20:56:11.000 331 21273.83 482.01 43122.77 48087.21 2021-11-27 20:56:12.000 331 21273.83 482.01 43122.76 48087.18 2021-11-27 20:56:13.000 331 21273.82 482.04 43122.74 48087.24 2021-11-27 20:56:14.000 331 21273.80 482.05 43122.75 48087.25 2021-11-27 20:56:15.000 331 21273.82 482.07 43122.75 48087.25 2021-11-27 20:56:16.000 331 21273.83 482.07 43122.74 48087.25 2021-11-27 20:56:17.000 331 21273.85 482.10 43122.76 48087.24 2021-11-27 20:56:18.000 331 21273.85 482.12 43122.75 48087.25 2021-11-27 20:56:19.000 331 21273.82 482.11 43122.76 48087.26 2021-11-27 20:56:20.000 331 21273.85 482.06 43122.80 48087.29 2021-11-27 20:56:21.000 331 21273.83 482.07 43122.81 48087.29 2021-11-27 20:56:22.000 331 21273.84 482.04 43122.83 48087.29 2021-11-27 20:56:23.000 331 21273.82 482.06 43122.85 48087.31 2021-11-27 20:56:24.000 331 21273.81 482.07 43122.84 48087.30 2021-11-27 20:56:25.000 331 21273.81 482.12 43122.81 48087.33 2021-11-27 20:56:26.000 331 21273.81 482.17 43122.81 48087.31 2021-11-27 20:56:27.000 331 21273.77 482.17 43122.79 48087.29 2021-11-27 20:56:28.000 331 21273.79 482.16 43122.79 48087.29 2021-11-27 20:56:29.000 331 21273.75 482.16 43122.77 48087.28 2021-11-27 20:56:30.000 331 21273.75 482.17 43122.77 48087.29 2021-11-27 20:56:31.000 331 21273.75 482.20 43122.78 48087.26 2021-11-27 20:56:32.000 331 21273.75 482.20 43122.80 48087.25 2021-11-27 20:56:33.000 331 21273.78 482.20 43122.77 48087.26 2021-11-27 20:56:34.000 331 21273.78 482.17 43122.77 48087.22 2021-11-27 20:56:35.000 331 21273.76 482.18 43122.79 48087.25 2021-11-27 20:56:36.000 331 21273.78 482.16 43122.77 48087.31 2021-11-27 20:56:37.000 331 21273.77 482.16 43122.79 48087.27 2021-11-27 20:56:38.000 331 21273.80 482.16 43122.74 48087.27 2021-11-27 20:56:39.000 331 21273.80 482.12 43122.76 48087.24 2021-11-27 20:56:40.000 331 21273.79 482.13 43122.79 48087.26 2021-11-27 20:56:41.000 331 21273.78 482.10 43122.79 48087.26 2021-11-27 20:56:42.000 331 21273.77 482.10 43122.77 48087.27 2021-11-27 20:56:43.000 331 21273.76 482.09 43122.80 48087.25 2021-11-27 20:56:44.000 331 21273.73 482.06 43122.78 48087.29 2021-11-27 20:56:45.000 331 21273.73 482.05 43122.76 48087.25 2021-11-27 20:56:46.000 331 21273.73 482.08 43122.78 48087.20 2021-11-27 20:56:47.000 331 21273.75 482.09 43122.78 48087.23 2021-11-27 20:56:48.000 331 21273.77 482.08 43122.78 48087.20 2021-11-27 20:56:49.000 331 21273.81 482.06 43122.77 48087.19 2021-11-27 20:56:50.000 331 21273.79 482.05 43122.74 48087.24 2021-11-27 20:56:51.000 331 21273.76 482.05 43122.73 48087.25 2021-11-27 20:56:52.000 331 21273.78 482.04 43122.74 48087.21 2021-11-27 20:56:53.000 331 21273.82 482.05 43122.77 48087.28 2021-11-27 20:56:54.000 331 21273.81 482.07 43122.73 48087.27 2021-11-27 20:56:55.000 331 21273.78 482.12 43122.76 48087.27 2021-11-27 20:56:56.000 331 21273.76 482.16 43122.74 48087.25 2021-11-27 20:56:57.000 331 21273.77 482.16 43122.76 48087.23 2021-11-27 20:56:58.000 331 21273.75 482.16 43122.73 48087.20 2021-11-27 20:56:59.000 331 21273.76 482.20 43122.73 48087.27 2021-11-27 20:57:00.000 331 21273.78 482.21 43122.73 48087.18 2021-11-27 20:57:01.000 331 21273.72 482.23 43122.71 48087.21 2021-11-27 20:57:02.000 331 21273.70 482.22 43122.69 48087.18 2021-11-27 20:57:03.000 331 21273.72 482.25 43122.67 48087.19 2021-11-27 20:57:04.000 331 21273.74 482.23 43122.70 48087.13 2021-11-27 20:57:05.000 331 21273.75 482.23 43122.69 48087.17 2021-11-27 20:57:06.000 331 21273.77 482.26 43122.69 48087.22 2021-11-27 20:57:07.000 331 21273.80 482.22 43122.71 48087.16 2021-11-27 20:57:08.000 331 21273.82 482.23 43122.70 48087.14 2021-11-27 20:57:09.000 331 21273.80 482.22 43122.69 48087.22 2021-11-27 20:57:10.000 331 21273.80 482.22 43122.69 48087.19 2021-11-27 20:57:11.000 331 21273.79 482.21 43122.70 48087.12 2021-11-27 20:57:12.000 331 21273.78 482.21 43122.68 48087.20 2021-11-27 20:57:13.000 331 21273.78 482.20 43122.68 48087.17 2021-11-27 20:57:14.000 331 21273.75 482.22 43122.67 48087.18 2021-11-27 20:57:15.000 331 21273.72 482.22 43122.66 48087.15 2021-11-27 20:57:16.000 331 21273.70 482.21 43122.67 48087.10 2021-11-27 20:57:17.000 331 21273.70 482.17 43122.68 48087.07 2021-11-27 20:57:18.000 331 21273.67 482.17 43122.64 48087.05 2021-11-27 20:57:19.000 331 21273.63 482.19 43122.59 48087.03 2021-11-27 20:57:20.000 331 21273.60 482.24 43122.53 48087.02 2021-11-27 20:57:21.000 331 21273.56 482.26 43122.47 48086.91 2021-11-27 20:57:22.000 331 21273.51 482.29 43122.43 48086.83 2021-11-27 20:57:23.000 331 21273.51 482.30 43122.41 48086.82 2021-11-27 20:57:24.000 331 21273.50 482.29 43122.36 48086.75 2021-11-27 20:57:25.000 331 21273.50 482.29 43122.34 48086.72 2021-11-27 20:57:26.000 331 21273.50 482.30 43122.32 48086.77 2021-11-27 20:57:27.000 331 21273.49 482.25 43122.32 48086.72 2021-11-27 20:57:28.000 331 21273.50 482.25 43122.34 48086.66 2021-11-27 20:57:29.000 331 21273.52 482.30 43122.33 48086.71 2021-11-27 20:57:30.000 331 21273.53 482.35 43122.30 48086.73 2021-11-27 20:57:31.000 331 21273.54 482.42 43122.28 48086.70 2021-11-27 20:57:32.000 331 21273.54 482.45 43122.30 48086.67 2021-11-27 20:57:33.000 331 21273.52 482.47 43122.25 48086.65 2021-11-27 20:57:34.000 331 21273.51 482.43 43122.23 48086.66 2021-11-27 20:57:35.000 331 21273.53 482.42 43122.22 48086.64 2021-11-27 20:57:36.000 331 21273.53 482.44 43122.24 48086.63 2021-11-27 20:57:37.000 331 21273.54 482.44 43122.23 48086.60 2021-11-27 20:57:38.000 331 21273.55 482.44 43122.24 48086.64 2021-11-27 20:57:39.000 331 21273.58 482.43 43122.25 48086.66 2021-11-27 20:57:40.000 331 21273.55 482.42 43122.30 48086.71 2021-11-27 20:57:41.000 331 21273.48 482.42 43122.33 48086.70 2021-11-27 20:57:42.000 331 21273.49 482.43 43122.31 48086.68 2021-11-27 20:57:43.000 331 21273.50 482.40 43122.30 48086.71 2021-11-27 20:57:44.000 331 21273.52 482.36 43122.36 48086.70 2021-11-27 20:57:45.000 331 21273.52 482.36 43122.34 48086.74 2021-11-27 20:57:46.000 331 21273.52 482.36 43122.32 48086.70 2021-11-27 20:57:47.000 331 21273.50 482.41 43122.31 48086.70 2021-11-27 20:57:48.000 331 21273.50 482.41 43122.25 48086.67 2021-11-27 20:57:49.000 331 21273.51 482.37 43122.25 48086.67 2021-11-27 20:57:50.000 331 21273.53 482.39 43122.24 48086.68 2021-11-27 20:57:51.000 331 21273.54 482.38 43122.23 48086.69 2021-11-27 20:57:52.000 331 21273.54 482.39 43122.26 48086.73 2021-11-27 20:57:53.000 331 21273.54 482.37 43122.28 48086.74 2021-11-27 20:57:54.000 331 21273.59 482.37 43122.26 48086.69 2021-11-27 20:57:55.000 331 21273.57 482.41 43122.29 48086.75 2021-11-27 20:57:56.000 331 21273.58 482.44 43122.33 48086.69 2021-11-27 20:57:57.000 331 21273.58 482.40 43122.32 48086.74 2021-11-27 20:57:58.000 331 21273.61 482.40 43122.28 48086.74 2021-11-27 20:57:59.000 331 21273.59 482.40 43122.30 48086.76 2021-11-27 20:58:00.000 331 21273.58 482.39 43122.32 48086.77 2021-11-27 20:58:01.000 331 21273.57 482.41 43122.29 48086.76 2021-11-27 20:58:02.000 331 21273.59 482.38 43122.30 48086.73 2021-11-27 20:58:03.000 331 21273.59 482.37 43122.30 48086.73 2021-11-27 20:58:04.000 331 21273.57 482.39 43122.31 48086.72 2021-11-27 20:58:05.000 331 21273.54 482.40 43122.32 48086.76 2021-11-27 20:58:06.000 331 21273.57 482.36 43122.33 48086.75 2021-11-27 20:58:07.000 331 21273.59 482.38 43122.30 48086.70 2021-11-27 20:58:08.000 331 21273.60 482.40 43122.27 48086.71 2021-11-27 20:58:09.000 331 21273.58 482.42 43122.25 48086.70 2021-11-27 20:58:10.000 331 21273.61 482.40 43122.27 48086.76 2021-11-27 20:58:11.000 331 21273.65 482.42 43122.29 48086.77 2021-11-27 20:58:12.000 331 21273.65 482.39 43122.29 48086.79 2021-11-27 20:58:13.000 331 21273.71 482.36 43122.31 48086.80 2021-11-27 20:58:14.000 331 21273.73 482.31 43122.35 48086.83 2021-11-27 20:58:15.000 331 21273.74 482.27 43122.42 48086.91 2021-11-27 20:58:16.000 331 21273.78 482.27 43122.46 48086.97 2021-11-27 20:58:17.000 331 21273.82 482.27 43122.48 48087.03 2021-11-27 20:58:18.000 331 21273.83 482.30 43122.49 48087.01 2021-11-27 20:58:19.000 331 21273.84 482.31 43122.51 48087.06 2021-11-27 20:58:20.000 331 21273.87 482.30 43122.51 48087.06 2021-11-27 20:58:21.000 331 21273.88 482.33 43122.48 48087.04 2021-11-27 20:58:22.000 331 21273.88 482.34 43122.53 48087.11 2021-11-27 20:58:23.000 331 21273.86 482.34 43122.54 48087.09 2021-11-27 20:58:24.000 331 21273.87 482.40 43122.54 48087.10 2021-11-27 20:58:25.000 331 21273.85 482.46 43122.50 48087.08 2021-11-27 20:58:26.000 331 21273.85 482.49 43122.47 48087.05 2021-11-27 20:58:27.000 331 21273.85 482.51 43122.49 48087.06 2021-11-27 20:58:28.000 331 21273.83 482.53 43122.47 48087.03 2021-11-27 20:58:29.000 331 21273.79 482.56 43122.45 48086.96 2021-11-27 20:58:30.000 331 21273.78 482.59 43122.43 48086.98 2021-11-27 20:58:31.000 331 21273.77 482.61 43122.40 48086.99 2021-11-27 20:58:32.000 331 21273.79 482.60 43122.36 48086.98 2021-11-27 20:58:33.000 331 21273.79 482.61 43122.36 48086.96 2021-11-27 20:58:34.000 331 21273.79 482.63 43122.37 48086.91 2021-11-27 20:58:35.000 331 21273.76 482.63 43122.34 48086.89 2021-11-27 20:58:36.000 331 21273.73 482.63 43122.34 48086.88 2021-11-27 20:58:37.000 331 21273.70 482.64 43122.35 48086.85 2021-11-27 20:58:38.000 331 21273.70 482.65 43122.35 48086.88 2021-11-27 20:58:39.000 331 21273.67 482.69 43122.35 48086.87 2021-11-27 20:58:40.000 331 21273.59 482.78 43122.33 48086.80 2021-11-27 20:58:41.000 331 21273.52 482.91 43122.23 48086.75 2021-11-27 20:58:42.000 331 21273.45 483.01 43122.16 48086.68 2021-11-27 20:58:43.000 331 21273.44 483.06 43122.10 48086.58 2021-11-27 20:58:44.000 331 21273.46 483.11 43122.01 48086.51 2021-11-27 20:58:45.000 331 21273.47 483.09 43121.96 48086.45 2021-11-27 20:58:46.000 331 21273.46 483.09 43121.91 48086.38 2021-11-27 20:58:47.000 331 21273.46 483.09 43121.88 48086.37 2021-11-27 20:58:48.000 331 21273.51 483.12 43121.90 48086.35 2021-11-27 20:58:49.000 331 21273.52 483.14 43121.85 48086.35 2021-11-27 20:58:50.000 331 21273.52 483.14 43121.85 48086.33 2021-11-27 20:58:51.000 331 21273.56 483.03 43121.88 48086.39 2021-11-27 20:58:52.000 331 21273.62 482.94 43121.93 48086.37 2021-11-27 20:58:53.000 331 21273.58 482.97 43121.98 48086.42 2021-11-27 20:58:54.000 331 21273.52 483.09 43121.99 48086.50 2021-11-27 20:58:55.000 331 21273.51 483.15 43121.95 48086.44 2021-11-27 20:58:56.000 331 21273.51 483.21 43121.90 48086.40 2021-11-27 20:58:57.000 331 21273.51 483.22 43121.85 48086.35 2021-11-27 20:58:58.000 331 21273.50 483.24 43121.82 48086.26 2021-11-27 20:58:59.000 331 21273.48 483.27 43121.80 48086.26 2021-11-27 20:59:00.000 331 21273.49 483.30 43121.81 48086.27 2021-11-27 20:59:01.000 331 21273.48 483.30 43121.80 48086.22 2021-11-27 20:59:02.000 331 21273.44 483.30 43121.79 48086.24 2021-11-27 20:59:03.000 331 21273.46 483.29 43121.76 48086.24 2021-11-27 20:59:04.000 331 21273.48 483.24 43121.76 48086.21 2021-11-27 20:59:05.000 331 21273.51 483.09 43121.81 48086.20 2021-11-27 20:59:06.000 331 21273.57 482.99 43121.91 48086.33 2021-11-27 20:59:07.000 331 21273.57 483.01 43121.98 48086.40 2021-11-27 20:59:08.000 331 21273.62 483.04 43122.03 48086.39 2021-11-27 20:59:09.000 331 21273.61 483.08 43122.02 48086.50 2021-11-27 20:59:10.000 331 21273.62 483.13 43121.98 48086.48 2021-11-27 20:59:11.000 331 21273.59 483.16 43121.97 48086.41 2021-11-27 20:59:12.000 331 21273.57 483.19 43121.93 48086.41 2021-11-27 20:59:13.000 331 21273.56 483.18 43121.89 48086.42 2021-11-27 20:59:14.000 331 21273.56 483.15 43121.92 48086.34 2021-11-27 20:59:15.000 331 21273.58 483.08 43121.92 48086.36 2021-11-27 20:59:16.000 331 21273.64 482.98 43121.96 48086.39 2021-11-27 20:59:17.000 331 21273.69 482.91 43122.06 48086.48 2021-11-27 20:59:18.000 331 21273.71 482.88 43122.12 48086.58 2021-11-27 20:59:19.000 331 21273.75 482.85 43122.16 48086.58 2021-11-27 20:59:20.000 331 21273.75 482.83 43122.19 48086.64 2021-11-27 20:59:21.000 331 21273.79 482.83 43122.18 48086.71 2021-11-27 20:59:22.000 331 21273.82 482.80 43122.18 48086.69 2021-11-27 20:59:23.000 331 21273.79 482.79 43122.23 48086.76 2021-11-27 20:59:24.000 331 21273.80 482.76 43122.24 48086.73 2021-11-27 20:59:25.000 331 21273.81 482.72 43122.27 48086.79 2021-11-27 20:59:26.000 331 21273.79 482.72 43122.25 48086.82 2021-11-27 20:59:27.000 331 21273.81 482.72 43122.25 48086.81 2021-11-27 20:59:28.000 331 21273.83 482.69 43122.25 48086.79 2021-11-27 20:59:29.000 331 21273.81 482.68 43122.27 48086.77 2021-11-27 20:59:30.000 331 21273.77 482.67 43122.28 48086.79 2021-11-27 20:59:31.000 331 21273.78 482.68 43122.30 48086.84 2021-11-27 20:59:32.000 331 21273.77 482.67 43122.32 48086.81 2021-11-27 20:59:33.000 331 21273.77 482.66 43122.31 48086.89 2021-11-27 20:59:34.000 331 21273.77 482.70 43122.30 48086.86 2021-11-27 20:59:35.000 331 21273.73 482.73 43122.28 48086.84 2021-11-27 20:59:36.000 331 21273.73 482.73 43122.27 48086.78 2021-11-27 20:59:37.000 331 21273.71 482.74 43122.26 48086.74 2021-11-27 20:59:38.000 331 21273.75 482.73 43122.24 48086.76 2021-11-27 20:59:39.000 331 21273.81 482.68 43122.26 48086.82 2021-11-27 20:59:40.000 331 21273.81 482.63 43122.28 48086.78 2021-11-27 20:59:41.000 331 21273.83 482.60 43122.35 48086.92 2021-11-27 20:59:42.000 331 21273.82 482.63 43122.39 48086.94 2021-11-27 20:59:43.000 331 21273.82 482.60 43122.37 48086.94 2021-11-27 20:59:44.000 331 21273.84 482.58 43122.41 48086.91 2021-11-27 20:59:45.000 331 21273.87 482.59 43122.42 48086.94 2021-11-27 20:59:46.000 331 21273.87 482.58 43122.39 48086.93 2021-11-27 20:59:47.000 331 21273.86 482.58 43122.41 48087.06 2021-11-27 20:59:48.000 331 21273.88 482.59 43122.42 48086.98 2021-11-27 20:59:49.000 331 21273.87 482.60 43122.44 48086.97 2021-11-27 20:59:50.000 331 21273.89 482.58 43122.48 48086.99 2021-11-27 20:59:51.000 331 21273.92 482.56 43122.48 48087.03 2021-11-27 20:59:52.000 331 21273.94 482.56 43122.52 48087.07 2021-11-27 20:59:53.000 331 21273.96 482.55 43122.50 48087.07 2021-11-27 20:59:54.000 331 21273.98 482.50 43122.47 48087.10 2021-11-27 20:59:55.000 331 21273.94 482.56 43122.45 48087.03 2021-11-27 20:59:56.000 331 21273.93 482.61 43122.46 48087.05 2021-11-27 20:59:57.000 331 21273.95 482.59 43122.48 48087.10 2021-11-27 20:59:58.000 331 21273.93 482.62 43122.48 48087.08 2021-11-27 20:59:59.000 331 21273.96 482.64 43122.48 48087.01 2021-11-27 21:00:00.000 331 21273.94 482.67 43122.49 48087.03 2021-11-27 21:00:01.000 331 21273.91 482.66 43122.45 48087.00 2021-11-27 21:00:02.000 331 21273.90 482.64 43122.48 48087.00 2021-11-27 21:00:03.000 331 21273.89 482.65 43122.48 48087.06 2021-11-27 21:00:04.000 331 21273.93 482.63 43122.51 48087.07 2021-11-27 21:00:05.000 331 21273.94 482.63 43122.49 48087.13 2021-11-27 21:00:06.000 331 21273.97 482.64 43122.52 48087.11 2021-11-27 21:00:07.000 331 21273.98 482.65 43122.50 48087.05 2021-11-27 21:00:08.000 331 21274.00 482.65 43122.51 48087.12 2021-11-27 21:00:09.000 331 21274.04 482.65 43122.53 48087.18 2021-11-27 21:00:10.000 331 21274.05 482.68 43122.55 48087.18 2021-11-27 21:00:11.000 331 21274.01 482.71 43122.55 48087.19 2021-11-27 21:00:12.000 331 21274.01 482.74 43122.52 48087.17 2021-11-27 21:00:13.000 331 21274.00 482.74 43122.48 48087.11 2021-11-27 21:00:14.000 331 21274.02 482.73 43122.47 48087.13 2021-11-27 21:00:15.000 331 21274.02 482.73 43122.45 48087.02 2021-11-27 21:00:16.000 331 21274.02 482.74 43122.47 48087.06 2021-11-27 21:00:17.000 331 21273.99 482.79 43122.46 48087.09 2021-11-27 21:00:18.000 331 21273.99 482.79 43122.45 48087.06 2021-11-27 21:00:19.000 331 21273.98 482.80 43122.44 48087.03 2021-11-27 21:00:20.000 331 21273.99 482.81 43122.45 48087.10 2021-11-27 21:00:21.000 331 21274.01 482.82 43122.42 48087.07 2021-11-27 21:00:22.000 331 21274.03 482.82 43122.44 48087.05 2021-11-27 21:00:23.000 331 21274.00 482.81 43122.47 48087.05 2021-11-27 21:00:24.000 331 21274.02 482.79 43122.47 48087.07 2021-11-27 21:00:25.000 331 21274.03 482.81 43122.43 48087.08 2021-11-27 21:00:26.000 331 21273.98 482.85 43122.47 48087.10 2021-11-27 21:00:27.000 331 21273.98 482.86 43122.46 48087.11 2021-11-27 21:00:28.000 331 21274.02 482.84 43122.46 48087.15 2021-11-27 21:00:29.000 331 21274.00 482.85 43122.47 48087.11 2021-11-27 21:00:30.000 331 21273.98 482.85 43122.47 48087.03 2021-11-27 21:00:31.000 331 21273.96 482.86 43122.44 48087.09 2021-11-27 21:00:32.000 331 21273.97 482.85 43122.45 48087.10 2021-11-27 21:00:33.000 331 21273.95 482.85 43122.46 48087.08 2021-11-27 21:00:34.000 331 21273.93 482.86 43122.47 48087.04 2021-11-27 21:00:35.000 331 21273.97 482.83 43122.42 48087.00 2021-11-27 21:00:36.000 331 21273.97 482.83 43122.41 48087.05 2021-11-27 21:00:37.000 331 21273.93 482.88 43122.41 48087.06 2021-11-27 21:00:38.000 331 21273.90 482.90 43122.41 48087.01 2021-11-27 21:00:39.000 331 21273.89 482.94 43122.38 48086.94 2021-11-27 21:00:40.000 331 21273.88 482.96 43122.33 48086.94 2021-11-27 21:00:41.000 331 21273.90 482.94 43122.31 48086.86 2021-11-27 21:00:42.000 331 21273.92 482.89 43122.34 48086.87 2021-11-27 21:00:43.000 331 21273.91 482.87 43122.35 48086.86 2021-11-27 21:00:44.000 331 21273.89 482.86 43122.36 48086.95 2021-11-27 21:00:45.000 331 21273.91 482.84 43122.36 48086.95 2021-11-27 21:00:46.000 331 21273.92 482.83 43122.36 48086.95 2021-11-27 21:00:47.000 331 21273.93 482.82 43122.35 48086.87 2021-11-27 21:00:48.000 331 21273.93 482.78 43122.38 48086.94 2021-11-27 21:00:49.000 331 21273.91 482.75 43122.41 48087.00 2021-11-27 21:00:50.000 331 21273.91 482.72 43122.45 48087.00 2021-11-27 21:00:51.000 331 21273.96 482.71 43122.45 48087.00 2021-11-27 21:00:52.000 331 21273.97 482.69 43122.46 48087.00 2021-11-27 21:00:53.000 331 21273.96 482.70 43122.49 48087.01 2021-11-27 21:00:54.000 331 21273.96 482.69 43122.48 48087.06 2021-11-27 21:00:55.000 331 21273.95 482.66 43122.49 48087.07 2021-11-27 21:00:56.000 331 21273.97 482.67 43122.49 48086.99 2021-11-27 21:00:57.000 331 21273.95 482.65 43122.45 48086.99 2021-11-27 21:00:58.000 331 21273.92 482.67 43122.42 48086.97 2021-11-27 21:00:59.000 331 21273.90 482.69 43122.44 48086.98 2021-11-27 21:01:00.000 331 21273.93 482.65 43122.44 48087.01 2021-11-27 21:01:01.000 331 21273.95 482.72 43122.46 48087.06 2021-11-27 21:01:02.000 331 21274.00 482.71 43122.44 48087.10 2021-11-27 21:01:03.000 331 21274.04 482.76 43122.47 48086.94 2021-11-27 21:01:04.000 331 21274.01 482.82 43122.50 48087.04 2021-11-27 21:01:05.000 331 21274.01 482.85 43122.49 48087.09 2021-11-27 21:01:06.000 331 21274.03 482.87 43122.50 48087.12 2021-11-27 21:01:07.000 331 21273.97 482.95 43122.45 48087.10 2021-11-27 21:01:08.000 331 21273.96 482.96 43122.46 48087.02 2021-11-27 21:01:09.000 331 21273.96 482.96 43122.44 48086.98 2021-11-27 21:01:10.000 331 21273.98 482.94 43122.44 48087.01 2021-11-27 21:01:11.000 331 21273.93 482.90 43122.41 48087.00 2021-11-27 21:01:12.000 331 21273.91 482.90 43122.39 48086.98 2021-11-27 21:01:13.000 331 21273.98 482.89 43122.37 48086.94 2021-11-27 21:01:14.000 331 21273.98 482.86 43122.38 48086.93 2021-11-27 21:01:15.000 331 21273.98 482.87 43122.40 48086.95 2021-11-27 21:01:16.000 331 21273.97 482.84 43122.41 48086.96 2021-11-27 21:01:17.000 331 21273.94 482.83 43122.38 48086.98 2021-11-27 21:01:18.000 331 21273.93 482.84 43122.37 48086.99 2021-11-27 21:01:19.000 331 21273.92 482.84 43122.37 48086.85 2021-11-27 21:01:20.000 331 21273.91 482.82 43122.37 48086.88 2021-11-27 21:01:21.000 331 21273.91 482.81 43122.37 48086.94 2021-11-27 21:01:22.000 331 21273.90 482.75 43122.38 48086.96 2021-11-27 21:01:23.000 331 21273.99 482.73 43122.42 48086.98 2021-11-27 21:01:24.000 331 21274.04 482.70 43122.45 48086.98 2021-11-27 21:01:25.000 331 21274.02 482.70 43122.43 48087.01 2021-11-27 21:01:26.000 331 21273.99 482.71 43122.45 48087.05 2021-11-27 21:01:27.000 331 21273.96 482.73 43122.46 48087.07 2021-11-27 21:01:28.000 331 21274.00 482.72 43122.46 48087.00 2021-11-27 21:01:29.000 331 21274.00 482.73 43122.45 48086.99 2021-11-27 21:01:30.000 331 21273.99 482.71 43122.47 48086.99 2021-11-27 21:01:31.000 331 21274.02 482.70 43122.45 48086.96 2021-11-27 21:01:32.000 331 21274.00 482.70 43122.45 48087.00 2021-11-27 21:01:33.000 331 21273.97 482.73 43122.46 48087.04 2021-11-27 21:01:34.000 331 21273.96 482.73 43122.47 48087.02 2021-11-27 21:01:35.000 331 21273.95 482.75 43122.46 48086.89 2021-11-27 21:01:36.000 331 21273.91 482.75 43122.41 48086.94 2021-11-27 21:01:37.000 331 21273.91 482.72 43122.42 48086.98 2021-11-27 21:01:38.000 331 21273.91 482.75 43122.44 48087.01 2021-11-27 21:01:39.000 331 21273.93 482.76 43122.44 48086.97 2021-11-27 21:01:40.000 331 21273.92 482.75 43122.41 48086.93 2021-11-27 21:01:41.000 331 21273.91 482.75 43122.39 48086.94 2021-11-27 21:01:42.000 331 21273.89 482.77 43122.39 48086.95 2021-11-27 21:01:43.000 331 21273.88 482.79 43122.36 48086.95 2021-11-27 21:01:44.000 331 21273.85 482.82 43122.34 48086.92 2021-11-27 21:01:45.000 331 21273.85 482.83 43122.35 48086.88 2021-11-27 21:01:46.000 331 21273.85 482.83 43122.35 48086.80 2021-11-27 21:01:47.000 331 21273.82 482.83 43122.32 48086.83 2021-11-27 21:01:48.000 331 21273.85 482.84 43122.30 48086.83 2021-11-27 21:01:49.000 331 21273.83 482.86 43122.30 48086.85 2021-11-27 21:01:50.000 331 21273.84 482.83 43122.30 48086.87 2021-11-27 21:01:51.000 331 21273.85 482.81 43122.31 48086.73 2021-11-27 21:01:52.000 331 21273.85 482.82 43122.30 48086.80 2021-11-27 21:01:53.000 331 21273.89 482.80 43122.31 48086.89 2021-11-27 21:01:54.000 331 21273.90 482.76 43122.30 48086.88 2021-11-27 21:01:55.000 331 21273.91 482.73 43122.31 48086.84 2021-11-27 21:01:56.000 331 21273.94 482.72 43122.34 48086.87 2021-11-27 21:01:57.000 331 21273.95 482.68 43122.35 48086.86 2021-11-27 21:01:58.000 331 21273.97 482.68 43122.38 48086.86 2021-11-27 21:01:59.000 331 21273.96 482.68 43122.38 48086.92 2021-11-27 21:02:00.000 331 21273.97 482.66 43122.38 48086.93 2021-11-27 21:02:01.000 331 21274.02 482.64 43122.36 48086.93 2021-11-27 21:02:02.000 331 21274.00 482.64 43122.38 48086.89 2021-11-27 21:02:03.000 331 21273.99 482.65 43122.38 48086.92 2021-11-27 21:02:04.000 331 21274.01 482.63 43122.42 48086.97 2021-11-27 21:02:05.000 331 21273.98 482.64 43122.41 48087.01 2021-11-27 21:02:06.000 331 21273.99 482.62 43122.38 48086.99 2021-11-27 21:02:07.000 331 21274.01 482.61 43122.40 48086.90 2021-11-27 21:02:08.000 331 21274.04 482.63 43122.41 48086.97 2021-11-27 21:02:09.000 331 21274.04 482.63 43122.41 48086.99 2021-11-27 21:02:10.000 331 21274.02 482.61 43122.41 48087.01 2021-11-27 21:02:11.000 331 21274.05 482.57 43122.42 48087.03 2021-11-27 21:02:12.000 331 21274.04 482.58 43122.44 48086.98 2021-11-27 21:02:13.000 331 21274.03 482.57 43122.44 48087.02 2021-11-27 21:02:14.000 331 21274.05 482.54 43122.46 48087.02 2021-11-27 21:02:15.000 331 21274.07 482.54 43122.45 48087.07 2021-11-27 21:02:16.000 331 21274.10 482.56 43122.45 48087.04 2021-11-27 21:02:17.000 331 21274.12 482.53 43122.43 48087.02 2021-11-27 21:02:18.000 331 21274.14 482.50 43122.49 48087.03 2021-11-27 21:02:19.000 331 21274.13 482.47 43122.53 48087.17 2021-11-27 21:02:20.000 331 21274.13 482.44 43122.55 48087.14 2021-11-27 21:02:21.000 331 21274.13 482.43 43122.55 48087.10 2021-11-27 21:02:22.000 331 21274.16 482.43 43122.58 48087.13 2021-11-27 21:02:23.000 331 21274.13 482.45 43122.58 48087.11 2021-11-27 21:02:24.000 331 21274.11 482.43 43122.62 48087.16 2021-11-27 21:02:25.000 331 21274.11 482.41 43122.61 48087.24 2021-11-27 21:02:26.000 331 21274.14 482.41 43122.64 48087.18 2021-11-27 21:02:27.000 331 21274.13 482.40 43122.64 48087.20 2021-11-27 21:02:28.000 331 21274.15 482.41 43122.65 48087.34 2021-11-27 21:02:29.000 331 21274.15 482.41 43122.66 48087.27 2021-11-27 21:02:30.000 331 21274.17 482.40 43122.68 48087.20 2021-11-27 21:02:31.000 331 21274.19 482.46 43122.67 48087.30 2021-11-27 21:02:32.000 331 21274.19 482.47 43122.69 48087.31 2021-11-27 21:02:33.000 331 21274.16 482.49 43122.65 48087.34 2021-11-27 21:02:34.000 331 21274.10 482.56 43122.63 48087.27 2021-11-27 21:02:35.000 331 21274.05 482.58 43122.63 48087.23 2021-11-27 21:02:36.000 331 21274.08 482.58 43122.62 48087.22 2021-11-27 21:02:37.000 331 21274.10 482.63 43122.57 48087.19 2021-11-27 21:02:38.000 331 21274.03 482.69 43122.52 48087.20 2021-11-27 21:02:39.000 331 21274.05 482.74 43122.49 48087.13 2021-11-27 21:02:40.000 331 21274.01 482.78 43122.48 48087.05 2021-11-27 21:02:41.000 331 21273.97 482.79 43122.42 48087.02 2021-11-27 21:02:42.000 331 21274.00 482.74 43122.43 48087.06 2021-11-27 21:02:43.000 331 21274.02 482.69 43122.43 48087.03 2021-11-27 21:02:44.000 331 21274.05 482.64 43122.44 48087.04 2021-11-27 21:02:45.000 331 21274.10 482.65 43122.47 48087.05 2021-11-27 21:02:46.000 331 21274.09 482.68 43122.50 48087.05 2021-11-27 21:02:47.000 331 21274.07 482.72 43122.49 48087.08 2021-11-27 21:02:48.000 331 21274.07 482.79 43122.47 48087.09 2021-11-27 21:02:49.000 331 21274.10 482.82 43122.48 48087.11 2021-11-27 21:02:50.000 331 21274.10 482.82 43122.45 48087.11 2021-11-27 21:02:51.000 331 21274.11 482.79 43122.41 48087.08 2021-11-27 21:02:52.000 331 21274.09 482.79 43122.41 48087.02 2021-11-27 21:02:53.000 331 21274.13 482.77 43122.40 48087.08 2021-11-27 21:02:54.000 331 21274.09 482.76 43122.43 48087.09 2021-11-27 21:02:55.000 331 21274.12 482.73 43122.47 48087.10 2021-11-27 21:02:56.000 331 21274.11 482.72 43122.51 48087.10 2021-11-27 21:02:57.000 331 21274.14 482.70 43122.47 48087.04 2021-11-27 21:02:58.000 331 21274.10 482.70 43122.47 48087.06 2021-11-27 21:02:59.000 331 21274.11 482.70 43122.49 48087.07 2021-11-27 21:03:00.000 331 21274.17 482.71 43122.46 48087.09 2021-11-27 21:03:01.000 331 21274.19 482.73 43122.46 48087.15 2021-11-27 21:03:02.000 331 21274.15 482.78 43122.46 48087.06 2021-11-27 21:03:03.000 331 21274.15 482.77 43122.50 48087.07 2021-11-27 21:03:04.000 331 21274.16 482.74 43122.51 48087.09 2021-11-27 21:03:05.000 331 21274.12 482.80 43122.45 48087.12 2021-11-27 21:03:06.000 331 21274.11 482.80 43122.47 48087.14 2021-11-27 21:03:07.000 331 21274.11 482.84 43122.41 48087.11 2021-11-27 21:03:08.000 331 21274.13 482.82 43122.42 48086.98 2021-11-27 21:03:09.000 331 21274.13 482.82 43122.44 48087.08 2021-11-27 21:03:10.000 331 21274.13 482.80 43122.43 48087.07 2021-11-27 21:03:11.000 331 21274.11 482.80 43122.43 48087.11 2021-11-27 21:03:12.000 331 21274.11 482.76 43122.43 48087.11 2021-11-27 21:03:13.000 331 21274.11 482.75 43122.42 48087.11 2021-11-27 21:03:14.000 331 21274.12 482.73 43122.41 48087.08 2021-11-27 21:03:15.000 331 21274.15 482.72 43122.44 48087.11 2021-11-27 21:03:16.000 331 21274.12 482.73 43122.47 48087.13 2021-11-27 21:03:17.000 331 21274.11 482.73 43122.47 48087.04 2021-11-27 21:03:18.000 331 21274.13 482.73 43122.47 48087.09 2021-11-27 21:03:19.000 331 21274.11 482.77 43122.47 48087.12 2021-11-27 21:03:20.000 331 21274.09 482.77 43122.43 48087.09 2021-11-27 21:03:21.000 331 21274.06 482.79 43122.41 48087.03 2021-11-27 21:03:22.000 331 21274.06 482.85 43122.31 48087.03 2021-11-27 21:03:23.000 331 21274.03 482.91 43122.25 48086.98 2021-11-27 21:03:24.000 331 21273.97 482.92 43122.22 48086.94 2021-11-27 21:03:25.000 331 21273.94 482.93 43122.20 48086.78 2021-11-27 21:03:26.000 331 21273.97 482.91 43122.21 48086.81 2021-11-27 21:03:27.000 331 21273.95 482.88 43122.20 48086.79 2021-11-27 21:03:28.000 331 21273.95 482.86 43122.21 48086.82 2021-11-27 21:03:29.000 331 21273.92 482.85 43122.22 48086.82 2021-11-27 21:03:30.000 331 21273.91 482.85 43122.18 48086.75 2021-11-27 21:03:31.000 331 21273.91 482.83 43122.19 48086.75 2021-11-27 21:03:32.000 331 21273.91 482.82 43122.20 48086.73 2021-11-27 21:03:33.000 331 21273.89 482.85 43122.17 48086.74 2021-11-27 21:03:34.000 331 21273.86 482.88 43122.14 48086.74 2021-11-27 21:03:35.000 331 21273.85 482.83 43122.13 48086.66 2021-11-27 21:03:36.000 331 21273.87 482.79 43122.14 48086.68 2021-11-27 21:03:37.000 331 21273.88 482.80 43122.13 48086.68 2021-11-27 21:03:38.000 331 21273.89 482.81 43122.16 48086.73 2021-11-27 21:03:39.000 331 21273.94 482.77 43122.16 48086.78 2021-11-27 21:03:40.000 331 21273.98 482.74 43122.17 48086.77 2021-11-27 21:03:41.000 331 21273.99 482.67 43122.22 48086.69 2021-11-27 21:03:42.000 331 21273.94 482.66 43122.22 48086.82 2021-11-27 21:03:43.000 331 21273.94 482.65 43122.20 48086.78 2021-11-27 21:03:44.000 331 21273.96 482.67 43122.23 48086.78 2021-11-27 21:03:45.000 331 21273.99 482.67 43122.25 48086.80 2021-11-27 21:03:46.000 331 21273.97 482.67 43122.24 48086.91 2021-11-27 21:03:47.000 331 21273.98 482.66 43122.25 48086.82 2021-11-27 21:03:48.000 331 21274.01 482.66 43122.24 48086.86 2021-11-27 21:03:49.000 331 21273.99 482.63 43122.26 48086.90 2021-11-27 21:03:50.000 331 21274.00 482.59 43122.25 48086.87 2021-11-27 21:03:51.000 331 21274.02 482.62 43122.28 48086.84 2021-11-27 21:03:52.000 331 21274.06 482.66 43122.27 48086.91 2021-11-27 21:03:53.000 331 21274.04 482.69 43122.23 48086.82 2021-11-27 21:03:54.000 331 21274.05 482.69 43122.18 48086.85 2021-11-27 21:03:55.000 331 21274.06 482.70 43122.23 48086.93 2021-11-27 21:03:56.000 331 21274.07 482.71 43122.20 48086.85 2021-11-27 21:03:57.000 331 21274.09 482.70 43122.21 48086.82 2021-11-27 21:03:58.000 331 21274.10 482.72 43122.24 48086.92 2021-11-27 21:03:59.000 331 21274.12 482.73 43122.25 48086.87 2021-11-27 21:04:00.000 331 21274.10 482.70 43122.25 48086.78 2021-11-27 21:04:01.000 331 21274.06 482.68 43122.23 48086.85 2021-11-27 21:04:02.000 331 21274.03 482.68 43122.25 48086.74 2021-11-27 21:04:03.000 331 21274.04 482.71 43122.21 48086.78 2021-11-27 21:04:04.000 331 21274.00 482.72 43122.23 48086.78 2021-11-27 21:04:05.000 331 21273.99 482.72 43122.19 48086.81 2021-11-27 21:04:06.000 331 21273.99 482.73 43122.19 48086.74 2021-11-27 21:04:07.000 331 21274.02 482.74 43122.20 48086.84 2021-11-27 21:04:08.000 331 21274.02 482.71 43122.19 48086.80 2021-11-27 21:04:09.000 331 21273.99 482.67 43122.22 48086.76 2021-11-27 21:04:10.000 331 21273.97 482.68 43122.22 48086.71 2021-11-27 21:04:11.000 331 21273.94 482.72 43122.19 48086.73 2021-11-27 21:04:12.000 331 21273.90 482.77 43122.16 48086.72 2021-11-27 21:04:13.000 331 21273.90 482.77 43122.17 48086.70 2021-11-27 21:04:14.000 331 21273.88 482.80 43122.18 48086.71 2021-11-27 21:04:15.000 331 21273.88 482.79 43122.10 48086.72 2021-11-27 21:04:16.000 331 21273.93 482.75 43122.13 48086.64 2021-11-27 21:04:17.000 331 21273.92 482.73 43122.14 48086.72 2021-11-27 21:04:18.000 331 21273.97 482.72 43122.18 48086.75 2021-11-27 21:04:19.000 331 21273.99 482.68 43122.17 48086.65 2021-11-27 21:04:20.000 331 21274.01 482.65 43122.21 48086.75 2021-11-27 21:04:21.000 331 21274.03 482.66 43122.22 48086.83 2021-11-27 21:04:22.000 331 21274.10 482.70 43122.22 48086.86 2021-11-27 21:04:23.000 331 21274.08 482.71 43122.24 48086.87 2021-11-27 21:04:24.000 331 21274.13 482.70 43122.24 48086.85 2021-11-27 21:04:25.000 331 21274.11 482.66 43122.24 48086.83 2021-11-27 21:04:26.000 331 21274.12 482.64 43122.29 48086.83 2021-11-27 21:04:27.000 331 21274.13 482.66 43122.29 48086.89 2021-11-27 21:04:28.000 331 21274.12 482.69 43122.29 48086.92 2021-11-27 21:04:29.000 331 21274.09 482.75 43122.24 48086.86 2021-11-27 21:04:30.000 331 21274.07 482.80 43122.20 48086.83 2021-11-27 21:04:31.000 331 21274.09 482.77 43122.20 48086.83 2021-11-27 21:04:32.000 331 21274.10 482.79 43122.19 48086.82 2021-11-27 21:04:33.000 331 21274.11 482.78 43122.18 48086.87 2021-11-27 21:04:34.000 331 21274.10 482.76 43122.20 48086.82 2021-11-27 21:04:35.000 331 21274.09 482.80 43122.22 48086.75 2021-11-27 21:04:36.000 331 21274.11 482.81 43122.21 48086.83 2021-11-27 21:04:37.000 331 21274.14 482.81 43122.19 48086.85 2021-11-27 21:04:38.000 331 21274.17 482.76 43122.21 48086.87 2021-11-27 21:04:39.000 331 21274.20 482.72 43122.24 48086.87 2021-11-27 21:04:40.000 331 21274.19 482.72 43122.24 48086.88 2021-11-27 21:04:41.000 331 21274.20 482.70 43122.28 48086.90 2021-11-27 21:04:42.000 331 21274.22 482.72 43122.32 48086.92 2021-11-27 21:04:43.000 331 21274.22 482.73 43122.30 48086.96 2021-11-27 21:04:44.000 331 21274.20 482.72 43122.33 48087.01 2021-11-27 21:04:45.000 331 21274.20 482.75 43122.27 48086.92 2021-11-27 21:04:46.000 331 21274.21 482.77 43122.29 48086.93 2021-11-27 21:04:47.000 331 21274.23 482.79 43122.28 48086.96 2021-11-27 21:04:48.000 331 21274.23 482.80 43122.25 48086.97 2021-11-27 21:04:49.000 331 21274.21 482.82 43122.25 48086.99 2021-11-27 21:04:50.000 331 21274.24 482.80 43122.25 48087.00 2021-11-27 21:04:51.000 331 21274.27 482.74 43122.28 48086.95 2021-11-27 21:04:52.000 331 21274.27 482.70 43122.34 48086.94 2021-11-27 21:04:53.000 331 21274.29 482.68 43122.37 48086.99 2021-11-27 21:04:54.000 331 21274.34 482.67 43122.37 48087.00 2021-11-27 21:04:55.000 331 21274.34 482.61 43122.38 48087.13 2021-11-27 21:04:56.000 331 21274.38 482.63 43122.38 48087.07 2021-11-27 21:04:57.000 331 21274.36 482.62 43122.43 48087.08 2021-11-27 21:04:58.000 331 21274.37 482.61 43122.41 48087.07 2021-11-27 21:04:59.000 331 21274.36 482.59 43122.40 48087.11 2021-11-27 21:05:00.000 331 21274.32 482.55 43122.35 48087.13 2021-11-27 21:05:01.000 331 21274.32 482.52 43122.36 48087.07 2021-11-27 21:05:02.000 331 21274.35 482.46 43122.33 48087.05 2021-11-27 21:05:03.000 331 21274.29 482.45 43122.36 48087.05 2021-11-27 21:05:04.000 331 21274.27 482.46 43122.37 48087.10 2021-11-27 21:05:05.000 331 21274.31 482.42 43122.38 48087.08 2021-11-27 21:05:06.000 331 21274.30 482.36 43122.40 48087.11 2021-11-27 21:05:07.000 331 21274.28 482.38 43122.36 48087.12 2021-11-27 21:05:08.000 331 21274.29 482.40 43122.37 48087.05 2021-11-27 21:05:09.000 331 21274.30 482.41 43122.37 48087.02 2021-11-27 21:05:10.000 331 21274.31 482.41 43122.38 48087.04 2021-11-27 21:05:11.000 331 21274.34 482.38 43122.41 48087.13 2021-11-27 21:05:12.000 331 21274.33 482.38 43122.39 48087.07 2021-11-27 21:05:13.000 331 21274.32 482.41 43122.37 48087.02 2021-11-27 21:05:14.000 331 21274.35 482.42 43122.38 48087.04 2021-11-27 21:05:15.000 331 21274.33 482.43 43122.34 48087.04 2021-11-27 21:05:16.000 331 21274.38 482.42 43122.35 48087.06 2021-11-27 21:05:17.000 331 21274.43 482.40 43122.37 48087.09 2021-11-27 21:05:18.000 331 21274.44 482.40 43122.38 48087.11 2021-11-27 21:05:19.000 331 21274.41 482.41 43122.37 48087.14 2021-11-27 21:05:20.000 331 21274.39 482.43 43122.36 48087.07 2021-11-27 21:05:21.000 331 21274.39 482.42 43122.34 48087.09 2021-11-27 21:05:22.000 331 21274.42 482.39 43122.35 48087.12 2021-11-27 21:05:23.000 331 21274.36 482.38 43122.37 48087.03 2021-11-27 21:05:24.000 331 21274.34 482.39 43122.38 48087.06 2021-11-27 21:05:25.000 331 21274.35 482.41 43122.39 48087.10 2021-11-27 21:05:26.000 331 21274.34 482.42 43122.38 48087.10 2021-11-27 21:05:27.000 331 21274.32 482.44 43122.35 48087.10 2021-11-27 21:05:28.000 331 21274.34 482.44 43122.37 48087.11 2021-11-27 21:05:29.000 331 21274.36 482.43 43122.37 48087.00 2021-11-27 21:05:30.000 331 21274.38 482.43 43122.33 48087.09 2021-11-27 21:05:31.000 331 21274.38 482.40 43122.34 48087.08 2021-11-27 21:05:32.000 331 21274.36 482.39 43122.39 48086.95 2021-11-27 21:05:33.000 331 21274.35 482.38 43122.37 48087.01 2021-11-27 21:05:34.000 331 21274.37 482.36 43122.37 48087.13 2021-11-27 21:05:35.000 331 21274.38 482.36 43122.36 48087.08 2021-11-27 21:05:36.000 331 21274.36 482.36 43122.35 48087.04 2021-11-27 21:05:37.000 331 21274.36 482.35 43122.36 48087.03 2021-11-27 21:05:38.000 331 21274.38 482.33 43122.40 48087.09 2021-11-27 21:05:39.000 331 21274.38 482.32 43122.39 48087.09 2021-11-27 21:05:40.000 331 21274.38 482.34 43122.39 48087.07 2021-11-27 21:05:41.000 331 21274.35 482.35 43122.38 48087.05 2021-11-27 21:05:42.000 331 21274.38 482.33 43122.39 48087.06 2021-11-27 21:05:43.000 331 21274.40 482.33 43122.39 48087.09 2021-11-27 21:05:44.000 331 21274.40 482.36 43122.37 48087.12 2021-11-27 21:05:45.000 331 21274.41 482.37 43122.36 48087.19 2021-11-27 21:05:46.000 331 21274.44 482.30 43122.40 48087.00 2021-11-27 21:05:47.000 331 21274.45 482.29 43122.40 48087.10 2021-11-27 21:05:48.000 331 21274.45 482.32 43122.37 48087.15 2021-11-27 21:05:49.000 331 21274.44 482.31 43122.36 48087.16 2021-11-27 21:05:50.000 331 21274.40 482.31 43122.36 48087.14 2021-11-27 21:05:51.000 331 21274.39 482.34 43122.37 48087.14 2021-11-27 21:05:52.000 331 21274.37 482.33 43122.35 48087.09 2021-11-27 21:05:53.000 331 21274.36 482.35 43122.34 48087.04 2021-11-27 21:05:54.000 331 21274.34 482.37 43122.32 48087.05 2021-11-27 21:05:55.000 331 21274.30 482.40 43122.33 48087.04 2021-11-27 21:05:56.000 331 21274.29 482.40 43122.29 48087.01 2021-11-27 21:05:57.000 331 21274.31 482.41 43122.24 48086.96 2021-11-27 21:05:58.000 331 21274.29 482.44 43122.26 48086.97 2021-11-27 21:05:59.000 331 21274.26 482.46 43122.21 48086.97 2021-11-27 21:06:00.000 331 21274.29 482.44 43122.22 48086.95 2021-11-27 21:06:01.000 331 21274.29 482.45 43122.22 48086.97 2021-11-27 21:06:02.000 331 21274.31 482.43 43122.20 48086.86 2021-11-27 21:06:03.000 331 21274.31 482.42 43122.22 48086.92 2021-11-27 21:06:04.000 331 21274.36 482.40 43122.21 48086.97 2021-11-27 21:06:05.000 331 21274.36 482.39 43122.24 48087.04 2021-11-27 21:06:06.000 331 21274.39 482.39 43122.26 48087.00 2021-11-27 21:06:07.000 331 21274.42 482.33 43122.26 48087.02 2021-11-27 21:06:08.000 331 21274.45 482.29 43122.28 48087.02 2021-11-27 21:06:09.000 331 21274.43 482.26 43122.31 48087.05 2021-11-27 21:06:10.000 331 21274.41 482.24 43122.33 48087.07 2021-11-27 21:06:11.000 331 21274.40 482.24 43122.37 48087.14 2021-11-27 21:06:12.000 331 21274.43 482.19 43122.37 48087.13 2021-11-27 21:06:13.000 331 21274.42 482.16 43122.41 48087.12 2021-11-27 21:06:14.000 331 21274.41 482.16 43122.44 48087.17 2021-11-27 21:06:15.000 331 21274.43 482.18 43122.42 48087.16 2021-11-27 21:06:16.000 331 21274.45 482.18 43122.43 48087.20 2021-11-27 21:06:17.000 331 21274.47 482.17 43122.46 48087.23 2021-11-27 21:06:18.000 331 21274.49 482.12 43122.48 48087.16 2021-11-27 21:06:19.000 331 21274.50 482.13 43122.50 48087.18 2021-11-27 21:06:20.000 331 21274.51 482.12 43122.53 48087.25 2021-11-27 21:06:21.000 331 21274.48 482.11 43122.52 48087.25 2021-11-27 21:06:22.000 331 21274.49 482.05 43122.54 48087.30 2021-11-27 21:06:23.000 331 21274.49 482.04 43122.56 48087.31 2021-11-27 21:06:24.000 331 21274.52 482.04 43122.57 48087.32 2021-11-27 21:06:25.000 331 21274.52 482.01 43122.58 48087.30 2021-11-27 21:06:26.000 331 21274.52 482.00 43122.60 48087.30 2021-11-27 21:06:27.000 331 21274.54 482.03 43122.62 48087.31 2021-11-27 21:06:28.000 331 21274.55 482.04 43122.63 48087.45 2021-11-27 21:06:29.000 331 21274.54 482.04 43122.60 48087.38 2021-11-27 21:06:30.000 331 21274.52 482.05 43122.64 48087.34 2021-11-27 21:06:31.000 331 21274.50 482.05 43122.61 48087.30 2021-11-27 21:06:32.000 331 21274.49 482.03 43122.59 48087.33 2021-11-27 21:06:33.000 331 21274.52 481.99 43122.61 48087.31 2021-11-27 21:06:34.000 331 21274.52 482.00 43122.58 48087.36 2021-11-27 21:06:35.000 331 21274.55 481.96 43122.58 48087.38 2021-11-27 21:06:36.000 331 21274.56 481.95 43122.60 48087.41 2021-11-27 21:06:37.000 331 21274.57 481.95 43122.56 48087.37 2021-11-27 21:06:38.000 331 21274.57 481.95 43122.59 48087.31 2021-11-27 21:06:39.000 331 21274.59 481.95 43122.61 48087.36 2021-11-27 21:06:40.000 331 21274.57 481.97 43122.61 48087.40 2021-11-27 21:06:41.000 331 21274.58 481.95 43122.60 48087.40 2021-11-27 21:06:42.000 331 21274.57 481.91 43122.61 48087.40 2021-11-27 21:06:43.000 331 21274.56 481.92 43122.60 48087.36 2021-11-27 21:06:44.000 331 21274.55 481.95 43122.61 48087.38 2021-11-27 21:06:45.000 331 21274.55 481.98 43122.61 48087.40 2021-11-27 21:06:46.000 331 21274.55 481.99 43122.60 48087.39 2021-11-27 21:06:47.000 331 21274.55 482.00 43122.59 48087.39 2021-11-27 21:06:48.000 331 21274.56 482.00 43122.60 48087.35 2021-11-27 21:06:49.000 331 21274.58 481.97 43122.63 48087.33 2021-11-27 21:06:50.000 331 21274.58 481.93 43122.63 48087.42 2021-11-27 21:06:51.000 331 21274.60 481.93 43122.63 48087.44 2021-11-27 21:06:52.000 331 21274.59 481.96 43122.62 48087.40 2021-11-27 21:06:53.000 331 21274.60 481.98 43122.57 48087.34 2021-11-27 21:06:54.000 331 21274.59 482.01 43122.58 48087.38 2021-11-27 21:06:55.000 331 21274.62 482.04 43122.55 48087.35 2021-11-27 21:06:56.000 331 21274.62 482.03 43122.52 48087.36 2021-11-27 21:06:57.000 331 21274.61 482.02 43122.52 48087.32 2021-11-27 21:06:58.000 331 21274.59 482.07 43122.47 48087.31 2021-11-27 21:06:59.000 331 21274.55 482.11 43122.42 48087.28 2021-11-27 21:07:00.000 331 21274.56 482.16 43122.36 48087.24 2021-11-27 21:07:01.000 331 21274.55 482.20 43122.26 48087.06 2021-11-27 21:07:02.000 331 21274.56 482.19 43122.26 48087.07 2021-11-27 21:07:03.000 331 21274.58 482.19 43122.22 48087.07 2021-11-27 21:07:04.000 331 21274.57 482.18 43122.23 48087.08 2021-11-27 21:07:05.000 331 21274.56 482.16 43122.24 48087.09 2021-11-27 21:07:06.000 331 21274.57 482.14 43122.23 48087.06 2021-11-27 21:07:07.000 331 21274.60 482.08 43122.26 48087.06 2021-11-27 21:07:08.000 331 21274.62 482.03 43122.26 48087.02 2021-11-27 21:07:09.000 331 21274.62 482.08 43122.27 48087.07 2021-11-27 21:07:10.000 331 21274.61 482.10 43122.24 48087.08 2021-11-27 21:07:11.000 331 21274.62 482.10 43122.24 48087.15 2021-11-27 21:07:12.000 331 21274.61 482.11 43122.22 48087.06 2021-11-27 21:07:13.000 331 21274.63 482.11 43122.20 48087.02 2021-11-27 21:07:14.000 331 21274.64 482.11 43122.19 48087.04 2021-11-27 21:07:15.000 331 21274.66 482.10 43122.20 48087.05 2021-11-27 21:07:16.000 331 21274.63 482.12 43122.20 48087.08 2021-11-27 21:07:17.000 331 21274.64 482.10 43122.19 48087.00 2021-11-27 21:07:18.000 331 21274.63 482.15 43122.17 48087.03 2021-11-27 21:07:19.000 331 21274.63 482.17 43122.17 48087.09 2021-11-27 21:07:20.000 331 21274.64 482.17 43122.16 48087.04 2021-11-27 21:07:21.000 331 21274.65 482.13 43122.13 48086.98 2021-11-27 21:07:22.000 331 21274.64 482.14 43122.12 48087.07 2021-11-27 21:07:23.000 331 21274.67 482.11 43122.16 48087.06 2021-11-27 21:07:24.000 331 21274.66 482.08 43122.19 48086.92 2021-11-27 21:07:25.000 331 21274.67 482.06 43122.20 48087.04 2021-11-27 21:07:26.000 331 21274.70 482.04 43122.21 48087.06 2021-11-27 21:07:27.000 331 21274.74 482.04 43122.23 48087.12 2021-11-27 21:07:28.000 331 21274.74 482.06 43122.26 48087.13 2021-11-27 21:07:29.000 331 21274.74 482.04 43122.25 48087.11 2021-11-27 21:07:30.000 331 21274.78 482.03 43122.27 48087.13 2021-11-27 21:07:31.000 331 21274.79 481.99 43122.29 48087.17 2021-11-27 21:07:32.000 331 21274.79 482.00 43122.25 48087.22 2021-11-27 21:07:33.000 331 21274.82 481.99 43122.26 48087.18 2021-11-27 21:07:34.000 331 21274.83 482.02 43122.29 48087.17 2021-11-27 21:07:35.000 331 21274.87 482.00 43122.26 48087.18 2021-11-27 21:07:36.000 331 21274.85 481.96 43122.25 48087.24 2021-11-27 21:07:37.000 331 21274.84 481.97 43122.24 48087.26 2021-11-27 21:07:38.000 331 21274.85 481.94 43122.30 48087.23 2021-11-27 21:07:39.000 331 21274.84 481.91 43122.31 48087.22 2021-11-27 21:07:40.000 331 21274.85 481.95 43122.30 48087.23 2021-11-27 21:07:41.000 331 21274.86 481.97 43122.26 48087.17 2021-11-27 21:07:42.000 331 21274.87 482.00 43122.24 48087.20 2021-11-27 21:07:43.000 331 21274.85 482.00 43122.23 48087.20 2021-11-27 21:07:44.000 331 21274.86 481.98 43122.24 48087.23 2021-11-27 21:07:45.000 331 21274.84 482.00 43122.24 48087.26 2021-11-27 21:07:46.000 331 21274.82 482.00 43122.26 48087.24 2021-11-27 21:07:47.000 331 21274.83 482.01 43122.27 48087.15 2021-11-27 21:07:48.000 331 21274.87 482.01 43122.27 48087.22 2021-11-27 21:07:49.000 331 21274.85 482.01 43122.25 48087.20 2021-11-27 21:07:50.000 331 21274.84 482.02 43122.25 48087.25 2021-11-27 21:07:51.000 331 21274.84 482.03 43122.25 48087.20 2021-11-27 21:07:52.000 331 21274.82 482.03 43122.23 48087.18 2021-11-27 21:07:53.000 331 21274.81 482.04 43122.24 48087.14 2021-11-27 21:07:54.000 331 21274.86 482.05 43122.18 48087.19 2021-11-27 21:07:55.000 331 21274.87 482.06 43122.21 48087.21 2021-11-27 21:07:56.000 331 21274.88 482.09 43122.21 48087.20 2021-11-27 21:07:57.000 331 21274.82 482.18 43122.15 48087.12 2021-11-27 21:07:58.000 331 21274.83 482.19 43122.11 48087.09 2021-11-27 21:07:59.000 331 21274.84 482.21 43122.08 48087.03 2021-11-27 21:08:00.000 331 21274.83 482.24 43122.04 48087.03 2021-11-27 21:08:01.000 331 21274.79 482.25 43122.05 48087.02 2021-11-27 21:08:02.000 331 21274.81 482.21 43122.03 48087.05 2021-11-27 21:08:03.000 331 21274.79 482.19 43122.03 48086.94 2021-11-27 21:08:04.000 331 21274.86 482.13 43122.06 48086.99 2021-11-27 21:08:05.000 331 21274.89 482.07 43122.15 48087.05 2021-11-27 21:08:06.000 331 21274.90 482.03 43122.15 48087.14 2021-11-27 21:08:07.000 331 21274.90 482.03 43122.16 48087.13 2021-11-27 21:08:08.000 331 21274.90 482.03 43122.17 48087.18 2021-11-27 21:08:09.000 331 21274.89 482.02 43122.19 48087.09 2021-11-27 21:08:10.000 331 21274.89 482.03 43122.19 48087.16 2021-11-27 21:08:11.000 331 21274.91 482.01 43122.21 48087.22 2021-11-27 21:08:12.000 331 21274.90 482.01 43122.23 48087.21 2021-11-27 21:08:13.000 331 21274.88 482.02 43122.22 48087.23 2021-11-27 21:08:14.000 331 21274.86 482.05 43122.21 48087.19 2021-11-27 21:08:15.000 331 21274.86 482.11 43122.21 48087.20 2021-11-27 21:08:16.000 331 21274.85 482.11 43122.20 48087.18 2021-11-27 21:08:17.000 331 21274.80 482.16 43122.13 48087.13 2021-11-27 21:08:18.000 331 21274.78 482.17 43122.10 48087.00 2021-11-27 21:08:19.000 331 21274.78 482.17 43122.10 48087.05 2021-11-27 21:08:20.000 331 21274.78 482.17 43122.10 48087.02 2021-11-27 21:08:21.000 331 21274.79 482.14 43122.08 48086.97 2021-11-27 21:08:22.000 331 21274.79 482.17 43122.03 48086.98 2021-11-27 21:08:23.000 331 21274.78 482.16 43122.02 48087.01 2021-11-27 21:08:24.000 331 21274.78 482.18 43122.02 48087.03 2021-11-27 21:08:25.000 331 21274.75 482.17 43122.02 48087.00 2021-11-27 21:08:26.000 331 21274.76 482.14 43122.04 48087.00 2021-11-27 21:08:27.000 331 21274.78 482.11 43122.02 48086.94 2021-11-27 21:08:28.000 331 21274.79 482.06 43122.04 48086.93 2021-11-27 21:08:29.000 331 21274.80 482.08 43122.08 48087.00 2021-11-27 21:08:30.000 331 21274.76 482.15 43122.05 48087.10 2021-11-27 21:08:31.000 331 21274.75 482.19 43122.04 48087.01 2021-11-27 21:08:32.000 331 21274.71 482.18 43121.99 48086.97 2021-11-27 21:08:33.000 331 21274.72 482.18 43121.98 48087.02 2021-11-27 21:08:34.000 331 21274.72 482.19 43122.00 48086.97 2021-11-27 21:08:35.000 331 21274.77 482.18 43122.00 48086.89 2021-11-27 21:08:36.000 331 21274.83 482.14 43122.04 48086.95 2021-11-27 21:08:37.000 331 21274.89 482.08 43122.07 48087.01 2021-11-27 21:08:38.000 331 21274.95 482.03 43122.14 48087.07 2021-11-27 21:08:39.000 331 21274.98 481.98 43122.17 48087.13 2021-11-27 21:08:40.000 331 21274.97 481.99 43122.20 48087.21 2021-11-27 21:08:41.000 331 21275.01 481.96 43122.26 48087.28 2021-11-27 21:08:42.000 331 21275.04 481.92 43122.26 48087.35 2021-11-27 21:08:43.000 331 21275.06 481.95 43122.28 48087.29 2021-11-27 21:08:44.000 331 21275.04 482.00 43122.29 48087.33 2021-11-27 21:08:45.000 331 21275.04 482.04 43122.29 48087.37 2021-11-27 21:08:46.000 331 21275.02 482.08 43122.28 48087.38 2021-11-27 21:08:47.000 331 21275.02 482.08 43122.27 48087.38 2021-11-27 21:08:48.000 331 21275.03 482.10 43122.26 48087.34 2021-11-27 21:08:49.000 331 21275.04 482.11 43122.26 48087.33 2021-11-27 21:08:50.000 331 21275.03 482.10 43122.23 48087.28 2021-11-27 21:08:51.000 331 21275.01 482.09 43122.23 48087.28 2021-11-27 21:08:52.000 331 21275.02 482.10 43122.23 48087.24 2021-11-27 21:08:53.000 331 21275.01 482.13 43122.22 48087.36 2021-11-27 21:08:54.000 331 21275.00 482.13 43122.22 48087.30 2021-11-27 21:08:55.000 331 21274.97 482.11 43122.23 48087.24 2021-11-27 21:08:56.000 331 21274.97 482.10 43122.22 48087.21 2021-11-27 21:08:57.000 331 21274.95 482.09 43122.23 48087.22 2021-11-27 21:08:58.000 331 21274.96 482.10 43122.23 48087.24 2021-11-27 21:08:59.000 331 21274.99 482.11 43122.20 48087.27 2021-11-27 21:09:00.000 331 21274.99 482.12 43122.19 48087.24 2021-11-27 21:09:01.000 331 21274.99 482.12 43122.20 48087.21 2021-11-27 21:09:02.000 331 21275.01 482.11 43122.19 48087.20 2021-11-27 21:09:03.000 331 21275.00 482.10 43122.20 48087.22 2021-11-27 21:09:04.000 331 21274.98 482.11 43122.16 48087.26 2021-11-27 21:09:05.000 331 21274.99 482.12 43122.17 48087.26 2021-11-27 21:09:06.000 331 21274.93 482.28 43122.13 48087.22 2021-11-27 21:09:07.000 331 21274.91 482.48 43122.04 48087.14 2021-11-27 21:09:08.000 331 21274.91 482.59 43121.91 48087.01 2021-11-27 21:09:09.000 331 21274.90 482.64 43121.79 48086.96 2021-11-27 21:09:10.000 331 21274.89 482.64 43121.70 48086.87 2021-11-27 21:09:11.000 331 21274.86 482.65 43121.66 48086.74 2021-11-27 21:09:12.000 331 21274.89 482.64 43121.64 48086.70 2021-11-27 21:09:13.000 331 21274.89 482.61 43121.62 48086.64 2021-11-27 21:09:14.000 331 21274.89 482.59 43121.59 48086.65 2021-11-27 21:09:15.000 331 21274.90 482.65 43121.57 48086.69 2021-11-27 21:09:16.000 331 21274.91 482.75 43121.50 48086.57 2021-11-27 21:09:17.000 331 21274.91 482.79 43121.46 48086.54 2021-11-27 21:09:18.000 331 21274.90 482.84 43121.40 48086.52 2021-11-27 21:09:19.000 331 21274.88 482.84 43121.35 48086.49 2021-11-27 21:09:20.000 331 21274.87 482.83 43121.33 48086.50 2021-11-27 21:09:21.000 331 21274.86 482.79 43121.32 48086.44 2021-11-27 21:09:22.000 331 21274.86 482.76 43121.35 48086.40 2021-11-27 21:09:23.000 331 21274.82 482.72 43121.38 48086.41 2021-11-27 21:09:24.000 331 21274.81 482.71 43121.40 48086.41 2021-11-27 21:09:25.000 331 21274.81 482.72 43121.39 48086.47 2021-11-27 21:09:26.000 331 21274.85 482.73 43121.39 48086.45 2021-11-27 21:09:27.000 331 21274.85 482.71 43121.38 48086.45 2021-11-27 21:09:28.000 331 21274.89 482.66 43121.41 48086.44 2021-11-27 21:09:29.000 331 21274.92 482.66 43121.43 48086.50 2021-11-27 21:09:30.000 331 21274.89 482.73 43121.45 48086.55 2021-11-27 21:09:31.000 331 21274.89 482.70 43121.45 48086.45 2021-11-27 21:09:32.000 331 21274.90 482.62 43121.49 48086.52 2021-11-27 21:09:33.000 331 21274.91 482.52 43121.52 48086.58 2021-11-27 21:09:34.000 331 21274.92 482.45 43121.59 48086.63 2021-11-27 21:09:35.000 331 21274.89 482.43 43121.66 48086.68 2021-11-27 21:09:36.000 331 21274.93 482.39 43121.72 48086.68 2021-11-27 21:09:37.000 331 21274.94 482.38 43121.73 48086.71 2021-11-27 21:09:38.000 331 21274.96 482.36 43121.76 48086.77 2021-11-27 21:09:39.000 331 21274.94 482.35 43121.81 48086.84 2021-11-27 21:09:40.000 331 21274.91 482.37 43121.79 48086.87 2021-11-27 21:09:41.000 331 21274.89 482.42 43121.78 48086.80 2021-11-27 21:09:42.000 331 21274.88 482.43 43121.77 48086.79 2021-11-27 21:09:43.000 331 21274.89 482.40 43121.78 48086.81 2021-11-27 21:09:44.000 331 21274.90 482.35 43121.77 48086.84 2021-11-27 21:09:45.000 331 21274.90 482.31 43121.79 48086.84 2021-11-27 21:09:46.000 331 21274.89 482.28 43121.83 48086.88 2021-11-27 21:09:47.000 331 21274.91 482.31 43121.84 48086.79 2021-11-27 21:09:48.000 331 21274.88 482.34 43121.81 48086.91 2021-11-27 21:09:49.000 331 21274.86 482.40 43121.76 48086.88 2021-11-27 21:09:50.000 331 21274.85 482.49 43121.75 48086.84 2021-11-27 21:09:51.000 331 21274.84 482.56 43121.68 48086.76 2021-11-27 21:09:52.000 331 21274.81 482.58 43121.64 48086.67 2021-11-27 21:09:53.000 331 21274.80 482.58 43121.57 48086.61 2021-11-27 21:09:54.000 331 21274.78 482.56 43121.59 48086.60 2021-11-27 21:09:55.000 331 21274.79 482.53 43121.58 48086.61 2021-11-27 21:09:56.000 331 21274.79 482.48 43121.56 48086.62 2021-11-27 21:09:57.000 331 21274.78 482.44 43121.59 48086.50 2021-11-27 21:09:58.000 331 21274.82 482.43 43121.61 48086.58 2021-11-27 21:09:59.000 331 21274.85 482.34 43121.63 48086.64 2021-11-27 21:10:00.000 331 21274.86 482.29 43121.70 48086.73 2021-11-27 21:10:01.000 331 21274.86 482.25 43121.76 48086.79 2021-11-27 21:10:02.000 331 21274.89 482.23 43121.79 48086.77 2021-11-27 21:10:03.000 331 21274.90 482.23 43121.79 48086.79 2021-11-27 21:10:04.000 331 21274.93 482.23 43121.82 48086.87 2021-11-27 21:10:05.000 331 21274.93 482.24 43121.81 48086.90 2021-11-27 21:10:06.000 331 21274.91 482.25 43121.84 48086.86 2021-11-27 21:10:07.000 331 21274.94 482.25 43121.83 48086.83 2021-11-27 21:10:08.000 331 21274.94 482.25 43121.84 48086.85 2021-11-27 21:10:09.000 331 21274.92 482.25 43121.86 48086.95 2021-11-27 21:10:10.000 331 21274.92 482.25 43121.84 48086.89 2021-11-27 21:10:11.000 331 21274.94 482.28 43121.86 48086.87 2021-11-27 21:10:12.000 331 21274.95 482.28 43121.85 48086.85 2021-11-27 21:10:13.000 331 21274.93 482.29 43121.87 48086.88 2021-11-27 21:10:14.000 331 21274.95 482.31 43121.85 48086.89 2021-11-27 21:10:15.000 331 21274.95 482.36 43121.83 48086.95 2021-11-27 21:10:16.000 331 21274.95 482.36 43121.82 48086.90 2021-11-27 21:10:17.000 331 21274.95 482.33 43121.81 48086.92 2021-11-27 21:10:18.000 331 21274.98 482.32 43121.81 48086.89 2021-11-27 21:10:19.000 331 21274.99 482.34 43121.83 48086.93 2021-11-27 21:10:20.000 331 21275.01 482.35 43121.84 48086.92 2021-11-27 21:10:21.000 331 21275.02 482.33 43121.85 48086.91 2021-11-27 21:10:22.000 331 21275.04 482.29 43121.84 48086.88 2021-11-27 21:10:23.000 331 21275.02 482.30 43121.82 48086.86 2021-11-27 21:10:24.000 331 21275.01 482.30 43121.84 48086.89 2021-11-27 21:10:25.000 331 21275.00 482.29 43121.85 48086.89 2021-11-27 21:10:26.000 331 21275.01 482.32 43121.85 48086.92 2021-11-27 21:10:27.000 331 21275.01 482.33 43121.84 48086.94 2021-11-27 21:10:28.000 331 21275.02 482.31 43121.84 48086.93 2021-11-27 21:10:29.000 331 21274.99 482.28 43121.83 48086.81 2021-11-27 21:10:30.000 331 21274.96 482.29 43121.82 48086.90 2021-11-27 21:10:31.000 331 21274.95 482.29 43121.82 48086.90 2021-11-27 21:10:32.000 331 21274.94 482.27 43121.80 48086.89 2021-11-27 21:10:33.000 331 21274.96 482.28 43121.81 48086.86 2021-11-27 21:10:34.000 331 21274.93 482.31 43121.80 48086.83 2021-11-27 21:10:35.000 331 21274.95 482.28 43121.81 48086.93 2021-11-27 21:10:36.000 331 21274.97 482.29 43121.80 48086.89 2021-11-27 21:10:37.000 331 21274.98 482.29 43121.80 48086.86 2021-11-27 21:10:38.000 331 21274.95 482.27 43121.83 48086.82 2021-11-27 21:10:39.000 331 21274.96 482.25 43121.83 48086.83 2021-11-27 21:10:40.000 331 21274.99 482.24 43121.85 48086.84 2021-11-27 21:10:41.000 331 21275.00 482.24 43121.87 48086.93 2021-11-27 21:10:42.000 331 21274.99 482.24 43121.87 48086.90 2021-11-27 21:10:43.000 331 21275.01 482.23 43121.85 48086.83 2021-11-27 21:10:44.000 331 21275.01 482.27 43121.85 48086.89 2021-11-27 21:10:45.000 331 21275.02 482.29 43121.86 48086.92 2021-11-27 21:10:46.000 331 21275.02 482.29 43121.85 48086.93 2021-11-27 21:10:47.000 331 21275.02 482.29 43121.81 48086.92 2021-11-27 21:10:48.000 331 21275.01 482.27 43121.84 48086.92 2021-11-27 21:10:49.000 331 21275.01 482.27 43121.85 48086.88 2021-11-27 21:10:50.000 331 21274.99 482.33 43121.79 48086.86 2021-11-27 21:10:51.000 331 21275.01 482.37 43121.79 48086.83 2021-11-27 21:10:52.000 331 21275.09 482.36 43121.79 48086.87 2021-11-27 21:10:53.000 331 21275.17 482.37 43121.81 48086.91 2021-11-27 21:10:54.000 331 21275.23 482.34 43121.83 48086.93 2021-11-27 21:10:55.000 331 21275.29 482.34 43121.81 48086.88 2021-11-27 21:10:56.000 331 21275.30 482.36 43121.84 48086.98 2021-11-27 21:10:57.000 331 21275.37 482.34 43121.87 48087.06 2021-11-27 21:10:58.000 331 21275.37 482.34 43121.89 48087.03 2021-11-27 21:10:59.000 331 21275.39 482.33 43121.90 48087.05 2021-11-27 21:11:00.000 331 21275.39 482.32 43121.93 48087.06 2021-11-27 21:11:01.000 331 21275.41 482.32 43121.94 48087.14 2021-11-27 21:11:02.000 331 21275.45 482.28 43121.95 48087.16 2021-11-27 21:11:03.000 331 21275.50 482.26 43122.00 48087.14 2021-11-27 21:11:04.000 331 21275.50 482.23 43122.00 48087.20 2021-11-27 21:11:05.000 331 21275.51 482.25 43122.05 48087.23 2021-11-27 21:11:06.000 331 21275.54 482.28 43122.04 48087.28 2021-11-27 21:11:07.000 331 21275.56 482.27 43122.07 48087.34 2021-11-27 21:11:08.000 331 21275.58 482.28 43122.11 48087.37 2021-11-27 21:11:09.000 331 21275.61 482.28 43122.12 48087.38 2021-11-27 21:11:10.000 331 21275.66 482.30 43122.15 48087.40 2021-11-27 21:11:11.000 331 21275.65 482.29 43122.13 48087.39 2021-11-27 21:11:12.000 331 21275.68 482.29 43122.14 48087.43 2021-11-27 21:11:13.000 331 21275.67 482.30 43122.12 48087.52 2021-11-27 21:11:14.000 331 21275.70 482.27 43122.18 48087.52 2021-11-27 21:11:15.000 331 21275.75 482.26 43122.20 48087.53 2021-11-27 21:11:16.000 331 21275.77 482.33 43122.21 48087.53 2021-11-27 21:11:17.000 331 21275.78 482.35 43122.20 48087.57 2021-11-27 21:11:18.000 331 21275.77 482.34 43122.19 48087.48 2021-11-27 21:11:19.000 331 21275.79 482.32 43122.21 48087.54 2021-11-27 21:11:20.000 331 21275.82 482.31 43122.27 48087.57 2021-11-27 21:11:21.000 331 21275.82 482.32 43122.28 48087.59 2021-11-27 21:11:22.000 331 21275.82 482.32 43122.26 48087.66 2021-11-27 21:11:23.000 331 21275.85 482.28 43122.28 48087.64 2021-11-27 21:11:24.000 331 21275.84 482.28 43122.28 48087.57 2021-11-27 21:11:25.000 331 21275.87 482.29 43122.28 48087.64 2021-11-27 21:11:26.000 331 21275.86 482.27 43122.27 48087.66 2021-11-27 21:11:27.000 331 21275.84 482.28 43122.26 48087.67 2021-11-27 21:11:28.000 331 21275.88 482.23 43122.28 48087.69 2021-11-27 21:11:29.000 331 21275.88 482.21 43122.27 48087.70 2021-11-27 21:11:30.000 331 21275.87 482.22 43122.26 48087.63 2021-11-27 21:11:31.000 331 21275.88 482.24 43122.24 48087.65 2021-11-27 21:11:32.000 331 21275.87 482.24 43122.22 48087.67 2021-11-27 21:11:33.000 331 21275.87 482.25 43122.19 48087.66 2021-11-27 21:11:34.000 331 21275.88 482.22 43122.20 48087.69 2021-11-27 21:11:35.000 331 21275.89 482.18 43122.19 48087.68 2021-11-27 21:11:36.000 331 21275.87 482.15 43122.22 48087.56 2021-11-27 21:11:37.000 331 21275.88 482.15 43122.23 48087.64 2021-11-27 21:11:38.000 331 21275.90 482.17 43122.27 48087.68 2021-11-27 21:11:39.000 331 21275.93 482.19 43122.26 48087.70 2021-11-27 21:11:40.000 331 21275.94 482.17 43122.26 48087.70 2021-11-27 21:11:41.000 331 21275.92 482.18 43122.27 48087.71 2021-11-27 21:11:42.000 331 21275.91 482.19 43122.24 48087.67 2021-11-27 21:11:43.000 331 21275.94 482.17 43122.27 48087.64 2021-11-27 21:11:44.000 331 21275.94 482.17 43122.27 48087.72 2021-11-27 21:11:45.000 331 21275.97 482.17 43122.29 48087.69 2021-11-27 21:11:46.000 331 21275.97 482.18 43122.27 48087.69 2021-11-27 21:11:47.000 331 21275.98 482.19 43122.24 48087.74 2021-11-27 21:11:48.000 331 21276.00 482.22 43122.21 48087.74 2021-11-27 21:11:49.000 331 21276.02 482.20 43122.20 48087.72 2021-11-27 21:11:50.000 331 21276.04 482.17 43122.24 48087.70 2021-11-27 21:11:51.000 331 21276.04 482.17 43122.26 48087.69 2021-11-27 21:11:52.000 331 21276.03 482.18 43122.29 48087.71 2021-11-27 21:11:53.000 331 21276.01 482.17 43122.31 48087.77 2021-11-27 21:11:54.000 331 21276.01 482.15 43122.29 48087.77 2021-11-27 21:11:55.000 331 21276.01 482.15 43122.27 48087.74 2021-11-27 21:11:56.000 331 21276.00 482.17 43122.29 48087.73 2021-11-27 21:11:57.000 331 21276.00 482.17 43122.27 48087.69 2021-11-27 21:11:58.000 331 21276.00 482.16 43122.31 48087.72 2021-11-27 21:11:59.000 331 21276.01 482.16 43122.31 48087.78 2021-11-27 21:12:00.000 331 21276.03 482.15 43122.29 48087.75 2021-11-27 21:12:01.000 331 21276.02 482.16 43122.26 48087.76 2021-11-27 21:12:02.000 331 21276.04 482.18 43122.28 48087.71 2021-11-27 21:12:03.000 331 21276.05 482.15 43122.28 48087.76 2021-11-27 21:12:04.000 331 21276.06 482.12 43122.26 48087.73 2021-11-27 21:12:05.000 331 21276.06 482.10 43122.25 48087.71 2021-11-27 21:12:06.000 331 21276.07 482.11 43122.27 48087.77 2021-11-27 21:12:07.000 331 21276.06 482.10 43122.29 48087.78 2021-11-27 21:12:08.000 331 21276.07 482.11 43122.27 48087.74 2021-11-27 21:12:09.000 331 21276.10 482.08 43122.29 48087.73 2021-11-27 21:12:10.000 331 21276.10 482.07 43122.29 48087.79 2021-11-27 21:12:11.000 331 21276.12 482.05 43122.29 48087.74 2021-11-27 21:12:12.000 331 21276.14 482.04 43122.28 48087.76 2021-11-27 21:12:13.000 331 21276.13 482.02 43122.29 48087.77 2021-11-27 21:12:14.000 331 21276.11 482.00 43122.31 48087.77 2021-11-27 21:12:15.000 331 21276.11 482.00 43122.30 48087.79 2021-11-27 21:12:16.000 331 21276.09 482.03 43122.27 48087.82 2021-11-27 21:12:17.000 331 21276.06 482.05 43122.22 48087.71 2021-11-27 21:12:18.000 331 21276.07 482.05 43122.18 48087.68 2021-11-27 21:12:19.000 331 21276.07 482.04 43122.17 48087.65 2021-11-27 21:12:20.000 331 21276.04 482.08 43122.15 48087.65 2021-11-27 21:12:21.000 331 21276.07 482.05 43122.14 48087.66 2021-11-27 21:12:22.000 331 21276.10 482.05 43122.16 48087.65 2021-11-27 21:12:23.000 331 21276.07 482.10 43122.12 48087.57 2021-11-27 21:12:24.000 331 21276.09 482.09 43122.13 48087.61 2021-11-27 21:12:25.000 331 21276.13 482.04 43122.10 48087.61 2021-11-27 21:12:26.000 331 21276.12 482.01 43122.14 48087.63 2021-11-27 21:12:27.000 331 21276.11 481.98 43122.16 48087.68 2021-11-27 21:12:28.000 331 21276.09 481.98 43122.16 48087.68 2021-11-27 21:12:29.000 331 21276.11 482.01 43122.16 48087.70 2021-11-27 21:12:30.000 331 21276.13 482.03 43122.17 48087.70 2021-11-27 21:12:31.000 331 21276.13 482.07 43122.16 48087.65 2021-11-27 21:12:32.000 331 21276.11 482.06 43122.13 48087.63 2021-11-27 21:12:33.000 331 21276.13 482.05 43122.14 48087.69 2021-11-27 21:12:34.000 331 21276.14 482.04 43122.11 48087.68 2021-11-27 21:12:35.000 331 21276.14 482.01 43122.12 48087.67 2021-11-27 21:12:36.000 331 21276.15 482.02 43122.11 48087.68 2021-11-27 21:12:37.000 331 21276.15 482.06 43122.11 48087.65 2021-11-27 21:12:38.000 331 21276.16 482.06 43122.12 48087.65 2021-11-27 21:12:39.000 331 21276.17 482.09 43122.13 48087.69 2021-11-27 21:12:40.000 331 21276.17 482.12 43122.13 48087.70 2021-11-27 21:12:41.000 331 21276.15 482.08 43122.10 48087.66 2021-11-27 21:12:42.000 331 21276.16 482.06 43122.12 48087.62 2021-11-27 21:12:43.000 331 21276.18 482.06 43122.13 48087.64 2021-11-27 21:12:44.000 331 21276.19 482.05 43122.12 48087.64 2021-11-27 21:12:45.000 331 21276.15 482.07 43122.14 48087.65 2021-11-27 21:12:46.000 331 21276.15 482.05 43122.16 48087.67 2021-11-27 21:12:47.000 331 21276.16 482.05 43122.12 48087.69 2021-11-27 21:12:48.000 331 21276.18 482.04 43122.13 48087.72 2021-11-27 21:12:49.000 331 21276.19 482.06 43122.14 48087.63 2021-11-27 21:12:50.000 331 21276.18 482.04 43122.13 48087.64 2021-11-27 21:12:51.000 331 21276.16 482.02 43122.13 48087.68 2021-11-27 21:12:52.000 331 21276.19 482.02 43122.15 48087.68 2021-11-27 21:12:53.000 331 21276.18 482.01 43122.15 48087.68 2021-11-27 21:12:54.000 331 21276.18 481.99 43122.18 48087.69 2021-11-27 21:12:55.000 331 21276.14 482.02 43122.16 48087.66 2021-11-27 21:12:56.000 331 21276.15 482.05 43122.13 48087.63 2021-11-27 21:12:57.000 331 21276.13 482.08 43122.09 48087.63 2021-11-27 21:12:58.000 331 21276.10 482.11 43122.05 48087.59 2021-11-27 21:12:59.000 331 21276.10 482.15 43121.98 48087.54 2021-11-27 21:13:00.000 331 21276.10 482.16 43121.94 48087.50 2021-11-27 21:13:01.000 331 21276.09 482.14 43121.96 48087.47 2021-11-27 21:13:02.000 331 21276.07 482.14 43121.91 48087.43 2021-11-27 21:13:03.000 331 21276.07 482.11 43121.88 48087.39 2021-11-27 21:13:04.000 331 21276.09 482.10 43121.86 48087.39 2021-11-27 21:13:05.000 331 21276.11 482.09 43121.85 48087.37 2021-11-27 21:13:06.000 331 21276.12 482.04 43121.86 48087.39 2021-11-27 21:13:07.000 331 21276.13 482.01 43121.87 48087.43 2021-11-27 21:13:08.000 331 21276.12 482.03 43121.88 48087.40 2021-11-27 21:13:09.000 331 21276.10 482.05 43121.86 48087.39 2021-11-27 21:13:10.000 331 21276.09 482.07 43121.82 48087.34 2021-11-27 21:13:11.000 331 21276.10 482.03 43121.84 48087.39 2021-11-27 21:13:12.000 331 21276.09 482.03 43121.82 48087.38 2021-11-27 21:13:13.000 331 21276.13 481.97 43121.80 48087.38 2021-11-27 21:13:14.000 331 21276.16 481.90 43121.83 48087.36 2021-11-27 21:13:15.000 331 21276.22 481.81 43121.87 48087.35 2021-11-27 21:13:16.000 331 21276.25 481.76 43121.92 48087.44 2021-11-27 21:13:17.000 331 21276.22 481.74 43121.95 48087.50 2021-11-27 21:13:18.000 331 21276.23 481.69 43121.98 48087.57 2021-11-27 21:13:19.000 331 21276.22 481.70 43121.98 48087.57 2021-11-27 21:13:20.000 331 21276.20 481.72 43122.00 48087.61 2021-11-27 21:13:21.000 331 21276.20 481.71 43122.01 48087.54 2021-11-27 21:13:22.000 331 21276.20 481.69 43122.02 48087.58 2021-11-27 21:13:23.000 331 21276.18 481.67 43122.01 48087.59 2021-11-27 21:13:24.000 331 21276.15 481.68 43121.99 48087.56 2021-11-27 21:13:25.000 331 21276.12 481.66 43121.98 48087.51 2021-11-27 21:13:26.000 331 21276.10 481.63 43121.95 48087.49 2021-11-27 21:13:27.000 331 21276.07 481.62 43121.93 48087.47 2021-11-27 21:13:28.000 331 21276.11 481.59 43121.92 48087.44 2021-11-27 21:13:29.000 331 21276.12 481.55 43121.91 48087.46 2021-11-27 21:13:30.000 331 21276.14 481.51 43121.94 48087.42 2021-11-27 21:13:31.000 331 21276.16 481.53 43121.93 48087.46 2021-11-27 21:13:32.000 331 21276.16 481.57 43121.93 48087.51 2021-11-27 21:13:33.000 331 21276.16 481.58 43121.94 48087.48 2021-11-27 21:13:34.000 331 21276.18 481.59 43121.93 48087.43 2021-11-27 21:13:35.000 331 21276.18 481.61 43121.95 48087.46 2021-11-27 21:13:36.000 331 21276.18 481.62 43121.95 48087.46 2021-11-27 21:13:37.000 331 21276.21 481.63 43121.95 48087.49 2021-11-27 21:13:38.000 331 21276.21 481.63 43121.94 48087.50 2021-11-27 21:13:39.000 331 21276.25 481.59 43121.95 48087.48 2021-11-27 21:13:40.000 331 21276.26 481.58 43121.96 48087.50 2021-11-27 21:13:41.000 331 21276.25 481.56 43121.98 48087.53 2021-11-27 21:13:42.000 331 21276.28 481.54 43121.98 48087.52 2021-11-27 21:13:43.000 331 21276.26 481.52 43121.95 48087.53 2021-11-27 21:13:44.000 331 21276.28 481.53 43121.97 48087.55 2021-11-27 21:13:45.000 331 21276.29 481.51 43121.95 48087.51 2021-11-27 21:13:46.000 331 21276.29 481.51 43121.93 48087.50 2021-11-27 21:13:47.000 331 21276.32 481.48 43121.92 48087.50 2021-11-27 21:13:48.000 331 21276.29 481.52 43121.92 48087.51 2021-11-27 21:13:49.000 331 21276.32 481.49 43121.90 48087.57 2021-11-27 21:13:50.000 331 21276.29 481.50 43121.92 48087.52 2021-11-27 21:13:51.000 331 21276.28 481.50 43121.93 48087.54 2021-11-27 21:13:52.000 331 21276.30 481.48 43121.93 48087.52 2021-11-27 21:13:53.000 331 21276.32 481.49 43121.91 48087.54 2021-11-27 21:13:54.000 331 21276.30 481.48 43121.88 48087.53 2021-11-27 21:13:55.000 331 21276.30 481.49 43121.89 48087.54 2021-11-27 21:13:56.000 331 21276.27 481.53 43121.90 48087.49 2021-11-27 21:13:57.000 331 21276.28 481.50 43121.86 48087.47 2021-11-27 21:13:58.000 331 21276.32 481.48 43121.89 48087.48 2021-11-27 21:13:59.000 331 21276.33 481.43 43121.90 48087.47 2021-11-27 21:14:00.000 331 21276.36 481.42 43121.89 48087.57 2021-11-27 21:14:01.000 331 21276.36 481.40 43121.91 48087.55 2021-11-27 21:14:02.000 331 21276.36 481.40 43121.94 48087.54 2021-11-27 21:14:03.000 331 21276.38 481.40 43121.96 48087.56 2021-11-27 21:14:04.000 331 21276.39 481.41 43121.90 48087.56 2021-11-27 21:14:05.000 331 21276.42 481.39 43121.88 48087.56 2021-11-27 21:14:06.000 331 21276.45 481.40 43121.93 48087.58 2021-11-27 21:14:07.000 331 21276.45 481.36 43121.94 48087.60 2021-11-27 21:14:08.000 331 21276.41 481.38 43121.91 48087.63 2021-11-27 21:14:09.000 331 21276.41 481.37 43121.92 48087.58 2021-11-27 21:14:10.000 331 21276.40 481.41 43121.92 48087.57 2021-11-27 21:14:11.000 331 21276.42 481.41 43121.93 48087.58 2021-11-27 21:14:12.000 331 21276.39 481.42 43121.92 48087.60 2021-11-27 21:14:13.000 331 21276.40 481.40 43121.91 48087.57 2021-11-27 21:14:14.000 331 21276.44 481.37 43121.91 48087.60 2021-11-27 21:14:15.000 331 21276.43 481.37 43121.90 48087.60 2021-11-27 21:14:16.000 331 21276.43 481.38 43121.89 48087.56 2021-11-27 21:14:17.000 331 21276.41 481.38 43121.93 48087.59 2021-11-27 21:14:18.000 331 21276.43 481.36 43121.96 48087.60 2021-11-27 21:14:19.000 331 21276.44 481.36 43121.93 48087.61 2021-11-27 21:14:20.000 331 21276.47 481.37 43121.95 48087.65 2021-11-27 21:14:21.000 331 21276.47 481.39 43121.98 48087.63 2021-11-27 21:14:22.000 331 21276.50 481.38 43121.94 48087.58 2021-11-27 21:14:23.000 331 21276.50 481.36 43121.91 48087.63 2021-11-27 21:14:24.000 331 21276.51 481.36 43121.93 48087.66 2021-11-27 21:14:25.000 331 21276.51 481.39 43121.91 48087.63 2021-11-27 21:14:26.000 331 21276.50 481.38 43121.88 48087.65 2021-11-27 21:14:27.000 331 21276.49 481.41 43121.86 48087.62 2021-11-27 21:14:28.000 331 21276.50 481.44 43121.90 48087.56 2021-11-27 21:14:29.000 331 21276.48 481.44 43121.88 48087.61 2021-11-27 21:14:30.000 331 21276.48 481.45 43121.89 48087.60 2021-11-27 21:14:31.000 331 21276.49 481.45 43121.88 48087.58 2021-11-27 21:14:32.000 331 21276.48 481.46 43121.86 48087.57 2021-11-27 21:14:33.000 331 21276.47 481.44 43121.87 48087.62 2021-11-27 21:14:34.000 331 21276.48 481.44 43121.90 48087.59 2021-11-27 21:14:35.000 331 21276.45 481.47 43121.86 48087.57 2021-11-27 21:14:36.000 331 21276.43 481.45 43121.89 48087.59 2021-11-27 21:14:37.000 331 21276.48 481.42 43121.87 48087.58 2021-11-27 21:14:38.000 331 21276.46 481.41 43121.87 48087.56 2021-11-27 21:14:39.000 331 21276.45 481.41 43121.90 48087.60 2021-11-27 21:14:40.000 331 21276.45 481.38 43121.89 48087.60 2021-11-27 21:14:41.000 331 21276.49 481.36 43121.92 48087.64 2021-11-27 21:14:42.000 331 21276.48 481.39 43121.94 48087.65 2021-11-27 21:14:43.000 331 21276.48 481.35 43121.97 48087.60 2021-11-27 21:14:44.000 331 21276.49 481.35 43121.94 48087.64 2021-11-27 21:14:45.000 331 21276.50 481.34 43121.96 48087.67 2021-11-27 21:14:46.000 331 21276.51 481.37 43121.92 48087.71 2021-11-27 21:14:47.000 331 21276.55 481.36 43121.95 48087.69 2021-11-27 21:14:48.000 331 21276.56 481.35 43121.94 48087.68 2021-11-27 21:14:49.000 331 21276.52 481.39 43121.97 48087.66 2021-11-27 21:14:50.000 331 21276.52 481.39 43121.97 48087.66 2021-11-27 21:14:51.000 331 21276.54 481.35 43121.94 48087.67 2021-11-27 21:14:52.000 331 21276.55 481.34 43121.93 48087.67 2021-11-27 21:14:53.000 331 21276.56 481.36 43121.96 48087.69 2021-11-27 21:14:54.000 331 21276.60 481.35 43121.98 48087.69 2021-11-27 21:14:55.000 331 21276.61 481.32 43121.97 48087.67 2021-11-27 21:14:56.000 331 21276.60 481.32 43121.94 48087.68 2021-11-27 21:14:57.000 331 21276.60 481.32 43121.98 48087.72 2021-11-27 21:14:58.000 331 21276.63 481.29 43122.01 48087.71 2021-11-27 21:14:59.000 331 21276.66 481.24 43122.02 48087.72 2021-11-27 21:15:00.000 331 21276.65 481.28 43122.04 48087.80 2021-11-27 21:15:01.000 331 21276.65 481.28 43122.04 48087.77 2021-11-27 21:15:02.000 331 21276.68 481.20 43122.03 48087.72 2021-11-27 21:15:03.000 331 21276.72 481.11 43122.09 48087.77 2021-11-27 21:15:04.000 331 21276.76 481.06 43122.12 48087.88 2021-11-27 21:15:05.000 331 21276.77 481.06 43122.16 48087.87 2021-11-27 21:15:06.000 331 21276.74 481.06 43122.17 48087.88 2021-11-27 21:15:07.000 331 21276.77 481.03 43122.16 48088.01 2021-11-27 21:15:08.000 331 21276.77 481.05 43122.19 48087.94 2021-11-27 21:15:09.000 331 21276.76 481.05 43122.21 48087.92 2021-11-27 21:15:10.000 331 21276.76 481.05 43122.19 48087.94 2021-11-27 21:15:11.000 331 21276.75 481.03 43122.20 48087.96 2021-11-27 21:15:12.000 331 21276.76 481.02 43122.18 48087.99 2021-11-27 21:15:13.000 331 21276.75 481.02 43122.20 48087.97 2021-11-27 21:15:14.000 331 21276.76 481.01 43122.22 48087.98 2021-11-27 21:15:15.000 331 21276.80 481.01 43122.23 48087.99 2021-11-27 21:15:16.000 331 21276.80 481.00 43122.25 48088.00 2021-11-27 21:15:17.000 331 21276.81 480.96 43122.22 48087.99 2021-11-27 21:15:18.000 331 21276.83 480.99 43122.22 48088.02 2021-11-27 21:15:19.000 331 21276.84 480.97 43122.20 48088.05 2021-11-27 21:15:20.000 331 21276.82 480.97 43122.21 48088.03 2021-11-27 21:15:21.000 331 21276.85 480.94 43122.23 48087.97 2021-11-27 21:15:22.000 331 21276.86 480.91 43122.23 48088.05 2021-11-27 21:15:23.000 331 21276.87 480.93 43122.21 48088.05 2021-11-27 21:15:24.000 331 21276.86 480.93 43122.24 48088.04 2021-11-27 21:15:25.000 331 21276.84 480.92 43122.23 48088.05 2021-11-27 21:15:26.000 331 21276.82 480.96 43122.22 48088.09 2021-11-27 21:15:27.000 331 21276.82 480.97 43122.22 48088.08 2021-11-27 21:15:28.000 331 21276.81 480.97 43122.24 48087.97 2021-11-27 21:15:29.000 331 21276.84 480.94 43122.25 48088.03 2021-11-27 21:15:30.000 331 21276.81 480.97 43122.26 48088.08 2021-11-27 21:15:31.000 331 21276.82 480.97 43122.24 48088.05 2021-11-27 21:15:32.000 331 21276.88 480.98 43122.23 48088.07 2021-11-27 21:15:33.000 331 21276.90 481.00 43122.22 48088.08 2021-11-27 21:15:34.000 331 21276.92 481.04 43122.20 48088.05 2021-11-27 21:15:35.000 331 21276.92 481.08 43122.20 48088.00 2021-11-27 21:15:36.000 331 21276.92 481.05 43122.22 48088.03 2021-11-27 21:15:37.000 331 21276.93 481.05 43122.24 48088.01 2021-11-27 21:15:38.000 331 21276.93 481.05 43122.21 48088.02 2021-11-27 21:15:39.000 331 21276.94 481.06 43122.19 48088.01 2021-11-27 21:15:40.000 331 21276.95 481.08 43122.18 48088.04 2021-11-27 21:15:41.000 331 21276.95 481.12 43122.20 48088.07 2021-11-27 21:15:42.000 331 21276.97 481.12 43122.20 48088.05 2021-11-27 21:15:43.000 331 21276.95 481.13 43122.19 48088.05 2021-11-27 21:15:44.000 331 21276.95 481.11 43122.20 48088.05 2021-11-27 21:15:45.000 331 21276.93 481.13 43122.19 48088.06 2021-11-27 21:15:46.000 331 21276.91 481.15 43122.17 48088.03 2021-11-27 21:15:47.000 331 21276.90 481.20 43122.18 48088.06 2021-11-27 21:15:48.000 331 21276.89 481.24 43122.17 48088.00 2021-11-27 21:15:49.000 331 21276.88 481.27 43122.11 48087.95 2021-11-27 21:15:50.000 331 21276.88 481.25 43122.08 48088.00 2021-11-27 21:15:51.000 331 21276.87 481.24 43122.04 48087.91 2021-11-27 21:15:52.000 331 21276.87 481.27 43122.01 48087.83 2021-11-27 21:15:53.000 331 21276.88 481.25 43122.02 48087.85 2021-11-27 21:15:54.000 331 21276.87 481.25 43122.04 48087.86 2021-11-27 21:15:55.000 331 21276.92 481.24 43122.03 48087.84 2021-11-27 21:15:56.000 331 21276.94 481.24 43122.00 48087.88 2021-11-27 21:15:57.000 331 21276.94 481.27 43122.02 48087.87 2021-11-27 21:15:58.000 331 21276.95 481.30 43122.01 48087.85 2021-11-27 21:15:59.000 331 21276.96 481.31 43121.98 48087.87 2021-11-27 21:16:00.000 331 21276.93 481.33 43121.98 48087.87 2021-11-27 21:16:01.000 331 21276.94 481.37 43121.98 48087.86 2021-11-27 21:16:02.000 331 21276.93 481.36 43121.95 48087.83 2021-11-27 21:16:03.000 331 21276.92 481.37 43121.93 48087.84 2021-11-27 21:16:04.000 331 21276.91 481.36 43121.89 48087.80 2021-11-27 21:16:05.000 331 21276.92 481.38 43121.90 48087.80 2021-11-27 21:16:06.000 331 21276.92 481.37 43121.92 48087.79 2021-11-27 21:16:07.000 331 21276.93 481.38 43121.91 48087.76 2021-11-27 21:16:08.000 331 21276.90 481.37 43121.91 48087.85 2021-11-27 21:16:09.000 331 21276.89 481.38 43121.93 48087.78 2021-11-27 21:16:10.000 331 21276.85 481.37 43121.88 48087.77 2021-11-27 21:16:11.000 331 21276.82 481.42 43121.87 48087.78 2021-11-27 21:16:12.000 331 21276.80 481.49 43121.87 48087.70 2021-11-27 21:16:13.000 331 21276.81 481.49 43121.79 48087.65 2021-11-27 21:16:14.000 331 21276.78 481.52 43121.78 48087.72 2021-11-27 21:16:15.000 331 21276.77 481.52 43121.78 48087.62 2021-11-27 21:16:16.000 331 21276.79 481.54 43121.77 48087.61 2021-11-27 21:16:17.000 331 21276.84 481.45 43121.78 48087.59 2021-11-27 21:16:18.000 331 21276.88 481.41 43121.80 48087.61 2021-11-27 21:16:19.000 331 21276.88 481.40 43121.80 48087.63 2021-11-27 21:16:20.000 331 21276.90 481.42 43121.83 48087.74 2021-11-27 21:16:21.000 331 21276.93 481.42 43121.86 48087.73 2021-11-27 21:16:22.000 331 21276.92 481.42 43121.88 48087.74 2021-11-27 21:16:23.000 331 21276.92 481.43 43121.89 48087.73 2021-11-27 21:16:24.000 331 21276.91 481.48 43121.85 48087.73 2021-11-27 21:16:25.000 331 21276.93 481.49 43121.84 48087.71 2021-11-27 21:16:26.000 331 21276.96 481.48 43121.86 48087.70 2021-11-27 21:16:27.000 331 21276.98 481.45 43121.86 48087.75 2021-11-27 21:16:28.000 331 21276.99 481.44 43121.89 48087.78 2021-11-27 21:16:29.000 331 21276.98 481.46 43121.88 48087.83 2021-11-27 21:16:30.000 331 21277.02 481.48 43121.88 48087.75 2021-11-27 21:16:31.000 331 21277.02 481.54 43121.86 48087.78 2021-11-27 21:16:32.000 331 21277.01 481.58 43121.87 48087.79 2021-11-27 21:16:33.000 331 21277.02 481.61 43121.86 48087.78 2021-11-27 21:16:34.000 331 21277.01 481.64 43121.86 48087.75 2021-11-27 21:16:35.000 331 21277.01 481.68 43121.81 48087.80 2021-11-27 21:16:36.000 331 21277.00 481.71 43121.79 48087.74 2021-11-27 21:16:37.000 331 21277.00 481.76 43121.76 48087.73 2021-11-27 21:16:38.000 331 21276.97 481.78 43121.74 48087.65 2021-11-27 21:16:39.000 331 21276.93 481.86 43121.70 48087.67 2021-11-27 21:16:40.000 331 21276.88 481.94 43121.66 48087.58 2021-11-27 21:16:41.000 331 21276.86 481.98 43121.57 48087.60 2021-11-27 21:16:42.000 331 21276.84 482.00 43121.53 48087.50 2021-11-27 21:16:43.000 331 21276.89 481.97 43121.48 48087.47 2021-11-27 21:16:44.000 331 21276.94 481.93 43121.47 48087.44 2021-11-27 21:16:45.000 331 21276.95 481.91 43121.51 48087.41 2021-11-27 21:16:46.000 331 21276.97 481.91 43121.50 48087.44 2021-11-27 21:16:47.000 331 21276.99 481.90 43121.52 48087.49 2021-11-27 21:16:48.000 331 21277.02 481.87 43121.59 48087.48 2021-11-27 21:16:49.000 331 21277.05 481.86 43121.58 48087.48 2021-11-27 21:16:50.000 331 21277.06 481.84 43121.55 48087.51 2021-11-27 21:16:51.000 331 21277.02 481.90 43121.57 48087.52 2021-11-27 21:16:52.000 331 21276.98 482.02 43121.51 48087.47 2021-11-27 21:16:53.000 331 21276.93 482.16 43121.44 48087.44 2021-11-27 21:16:54.000 331 21276.90 482.23 43121.36 48087.37 2021-11-27 21:16:55.000 331 21276.89 482.26 43121.31 48087.30 2021-11-27 21:16:56.000 331 21276.87 482.26 43121.27 48087.25 2021-11-27 21:16:57.000 331 21276.87 482.29 43121.23 48087.24 2021-11-27 21:16:58.000 331 21276.90 482.29 43121.22 48087.11 2021-11-27 21:16:59.000 331 21276.90 482.27 43121.20 48087.13 2021-11-27 21:17:00.000 331 21276.95 482.20 43121.20 48087.11 2021-11-27 21:17:01.000 331 21276.98 482.12 43121.22 48087.18 2021-11-27 21:17:02.000 331 21277.00 482.06 43121.24 48087.23 2021-11-27 21:17:03.000 331 21277.07 482.05 43121.30 48087.28 2021-11-27 21:17:04.000 331 21277.12 482.03 43121.39 48087.34 2021-11-27 21:17:05.000 331 21277.17 482.03 43121.39 48087.36 2021-11-27 21:17:06.000 331 21277.21 482.02 43121.44 48087.43 2021-11-27 21:17:07.000 331 21277.23 482.01 43121.45 48087.47 2021-11-27 21:17:08.000 331 21277.20 482.06 43121.46 48087.52 2021-11-27 21:17:09.000 331 21277.18 482.13 43121.45 48087.47 2021-11-27 21:17:10.000 331 21277.16 482.23 43121.36 48087.44 2021-11-27 21:17:11.000 331 21277.11 482.32 43121.31 48087.39 2021-11-27 21:17:12.000 331 21277.09 482.37 43121.26 48087.35 2021-11-27 21:17:13.000 331 21277.11 482.35 43121.24 48087.31 2021-11-27 21:17:14.000 331 21277.08 482.34 43121.20 48087.25 2021-11-27 21:17:15.000 331 21277.08 482.30 43121.19 48087.20 2021-11-27 21:17:16.000 331 21277.07 482.28 43121.20 48087.29 2021-11-27 21:17:17.000 331 21277.08 482.28 43121.21 48087.25 2021-11-27 21:17:18.000 331 21277.08 482.28 43121.21 48087.26 2021-11-27 21:17:19.000 331 21277.11 482.25 43121.22 48087.28 2021-11-27 21:17:20.000 331 21277.14 482.24 43121.24 48087.32 2021-11-27 21:17:21.000 331 21277.14 482.21 43121.27 48087.28 2021-11-27 21:17:22.000 331 21277.17 482.24 43121.31 48087.37 2021-11-27 21:17:23.000 331 21277.21 482.25 43121.33 48087.41 2021-11-27 21:17:24.000 331 21277.25 482.23 43121.34 48087.42 2021-11-27 21:17:25.000 331 21277.26 482.23 43121.37 48087.45 2021-11-27 21:17:26.000 331 21277.27 482.26 43121.38 48087.53 2021-11-27 21:17:27.000 331 21277.28 482.23 43121.40 48087.53 2021-11-27 21:17:28.000 331 21277.31 482.22 43121.43 48087.42 2021-11-27 21:17:29.000 331 21277.28 482.21 43121.46 48087.52 2021-11-27 21:17:30.000 331 21277.30 482.21 43121.46 48087.55 2021-11-27 21:17:31.000 331 21277.32 482.25 43121.45 48087.55 2021-11-27 21:17:32.000 331 21277.31 482.26 43121.46 48087.56 2021-11-27 21:17:33.000 331 21277.32 482.26 43121.47 48087.60 2021-11-27 21:17:34.000 331 21277.31 482.27 43121.51 48087.55 2021-11-27 21:17:35.000 331 21277.33 482.25 43121.51 48087.60 2021-11-27 21:17:36.000 331 21277.37 482.24 43121.53 48087.64 2021-11-27 21:17:37.000 331 21277.42 482.25 43121.54 48087.66 2021-11-27 21:17:38.000 331 21277.44 482.24 43121.54 48087.68 2021-11-27 21:17:39.000 331 21277.45 482.23 43121.53 48087.70 2021-11-27 21:17:40.000 331 21277.48 482.25 43121.54 48087.70 2021-11-27 21:17:41.000 331 21277.47 482.28 43121.52 48087.69 2021-11-27 21:17:42.000 331 21277.42 482.34 43121.54 48087.67 2021-11-27 21:17:43.000 331 21277.40 482.36 43121.50 48087.65 2021-11-27 21:17:44.000 331 21277.41 482.35 43121.51 48087.69 2021-11-27 21:17:45.000 331 21277.46 482.32 43121.52 48087.65 2021-11-27 21:17:46.000 331 21277.49 482.33 43121.49 48087.67 2021-11-27 21:17:47.000 331 21277.48 482.32 43121.52 48087.67 2021-11-27 21:17:48.000 331 21277.44 482.32 43121.52 48087.66 2021-11-27 21:17:49.000 331 21277.50 482.29 43121.54 48087.68 2021-11-27 21:17:50.000 331 21277.52 482.29 43121.59 48087.74 2021-11-27 21:17:51.000 331 21277.53 482.29 43121.61 48087.73 2021-11-27 21:17:52.000 331 21277.54 482.35 43121.58 48087.76 2021-11-27 21:17:53.000 331 21277.51 482.38 43121.58 48087.77 2021-11-27 21:17:54.000 331 21277.50 482.42 43121.57 48087.70 2021-11-27 21:17:55.000 331 21277.52 482.41 43121.57 48087.73 2021-11-27 21:17:56.000 331 21277.56 482.40 43121.57 48087.73 2021-11-27 21:17:57.000 331 21277.59 482.38 43121.59 48087.77 2021-11-27 21:17:58.000 331 21277.61 482.36 43121.59 48087.79 2021-11-27 21:17:59.000 331 21277.64 482.39 43121.62 48087.83 2021-11-27 21:18:00.000 331 21277.65 482.39 43121.65 48087.82 2021-11-27 21:18:01.000 331 21277.64 482.38 43121.66 48087.85 2021-11-27 21:18:02.000 331 21277.67 482.41 43121.63 48087.91 2021-11-27 21:18:03.000 331 21277.70 482.42 43121.67 48087.91 2021-11-27 21:18:04.000 331 21277.71 482.42 43121.67 48087.91 2021-11-27 21:18:05.000 331 21277.70 482.46 43121.66 48087.96 2021-11-27 21:18:06.000 331 21277.72 482.44 43121.71 48087.93 2021-11-27 21:18:07.000 331 21277.72 482.43 43121.68 48087.87 2021-11-27 21:18:08.000 331 21277.72 482.46 43121.65 48087.93 2021-11-27 21:18:09.000 331 21277.66 482.51 43121.65 48087.99 2021-11-27 21:18:10.000 331 21277.60 482.54 43121.63 48087.94 2021-11-27 21:18:11.000 331 21277.60 482.50 43121.60 48087.86 2021-11-27 21:18:12.000 331 21277.61 482.43 43121.62 48087.84 2021-11-27 21:18:13.000 331 21277.58 482.39 43121.68 48087.89 2021-11-27 21:18:14.000 331 21277.68 482.29 43121.74 48087.86 2021-11-27 21:18:15.000 331 21277.74 482.23 43121.77 48087.93 2021-11-27 21:18:16.000 331 21277.75 482.21 43121.81 48088.06 2021-11-27 21:18:17.000 331 21277.74 482.20 43121.82 48088.10 2021-11-27 21:18:18.000 331 21277.79 482.23 43121.84 48088.11 2021-11-27 21:18:19.000 331 21277.78 482.25 43121.81 48088.11 2021-11-27 21:18:20.000 331 21277.79 482.29 43121.79 48088.12 2021-11-27 21:18:21.000 331 21277.81 482.33 43121.77 48088.11 2021-11-27 21:18:22.000 331 21277.79 482.37 43121.73 48088.12 2021-11-27 21:18:23.000 331 21277.76 482.40 43121.75 48088.03 2021-11-27 21:18:24.000 331 21277.75 482.42 43121.74 48088.11 2021-11-27 21:18:25.000 331 21277.76 482.40 43121.74 48088.05 2021-11-27 21:18:26.000 331 21277.79 482.39 43121.72 48088.00 2021-11-27 21:18:27.000 331 21277.84 482.38 43121.74 48088.05 2021-11-27 21:18:28.000 331 21277.88 482.37 43121.78 48088.13 2021-11-27 21:18:29.000 331 21277.91 482.35 43121.82 48088.15 2021-11-27 21:18:30.000 331 21277.89 482.38 43121.78 48088.16 2021-11-27 21:18:31.000 331 21277.92 482.38 43121.80 48088.24 2021-11-27 21:18:32.000 331 21277.94 482.42 43121.80 48088.23 2021-11-27 21:18:33.000 331 21277.92 482.42 43121.82 48088.19 2021-11-27 21:18:34.000 331 21277.94 482.41 43121.84 48088.19 2021-11-27 21:18:35.000 331 21277.94 482.43 43121.85 48088.28 2021-11-27 21:18:36.000 331 21277.89 482.51 43121.84 48088.21 2021-11-27 21:18:37.000 331 21277.86 482.57 43121.81 48088.22 2021-11-27 21:18:38.000 331 21277.84 482.57 43121.75 48088.11 2021-11-27 21:18:39.000 331 21277.84 482.58 43121.74 48088.11 2021-11-27 21:18:40.000 331 21277.86 482.55 43121.79 48088.08 2021-11-27 21:18:41.000 331 21277.89 482.48 43121.77 48088.14 2021-11-27 21:18:42.000 331 21277.91 482.47 43121.81 48088.14 2021-11-27 21:18:43.000 331 21277.93 482.49 43121.84 48088.16 2021-11-27 21:18:44.000 331 21277.92 482.52 43121.87 48088.21 2021-11-27 21:18:45.000 331 21277.95 482.50 43121.89 48088.20 2021-11-27 21:18:46.000 331 21277.94 482.49 43121.87 48088.26 2021-11-27 21:18:47.000 331 21277.92 482.48 43121.87 48088.25 2021-11-27 21:18:48.000 331 21277.88 482.50 43121.85 48088.21 2021-11-27 21:18:49.000 331 21277.88 482.53 43121.86 48088.26 2021-11-27 21:18:50.000 331 21277.90 482.51 43121.87 48088.22 2021-11-27 21:18:51.000 331 21277.89 482.54 43121.88 48088.18 2021-11-27 21:18:52.000 331 21277.91 482.53 43121.88 48088.19 2021-11-27 21:18:53.000 331 21277.86 482.55 43121.88 48088.29 2021-11-27 21:18:54.000 331 21277.88 482.53 43121.87 48088.25 2021-11-27 21:18:55.000 331 21277.90 482.56 43121.90 48088.25 2021-11-27 21:18:56.000 331 21277.89 482.61 43121.89 48088.19 2021-11-27 21:18:57.000 331 21277.94 482.63 43121.89 48088.25 2021-11-27 21:18:58.000 331 21277.91 482.66 43121.85 48088.22 2021-11-27 21:18:59.000 331 21277.92 482.70 43121.86 48088.20 2021-11-27 21:19:00.000 331 21277.94 482.74 43121.83 48088.18 2021-11-27 21:19:01.000 331 21277.93 482.78 43121.81 48088.17 2021-11-27 21:19:02.000 331 21277.94 482.79 43121.77 48088.15 2021-11-27 21:19:03.000 331 21277.98 482.79 43121.76 48088.13 2021-11-27 21:19:04.000 331 21278.02 482.77 43121.77 48088.19 2021-11-27 21:19:05.000 331 21278.06 482.74 43121.77 48088.18 2021-11-27 21:19:06.000 331 21278.05 482.76 43121.77 48088.20 2021-11-27 21:19:07.000 331 21278.08 482.76 43121.79 48088.20 2021-11-27 21:19:08.000 331 21278.07 482.77 43121.80 48088.19 2021-11-27 21:19:09.000 331 21278.05 482.79 43121.76 48088.23 2021-11-27 21:19:10.000 331 21278.03 482.80 43121.73 48088.25 2021-11-27 21:19:11.000 331 21278.02 482.79 43121.69 48088.23 2021-11-27 21:19:12.000 331 21278.02 482.82 43121.70 48088.15 2021-11-27 21:19:13.000 331 21278.02 482.86 43121.70 48088.18 2021-11-27 21:19:14.000 331 21277.96 482.89 43121.66 48088.14 2021-11-27 21:19:15.000 331 21277.96 482.92 43121.62 48088.07 2021-11-27 21:19:16.000 331 21277.98 482.92 43121.60 48088.02 2021-11-27 21:19:17.000 331 21277.96 482.91 43121.60 48088.10 2021-11-27 21:19:18.000 331 21277.98 482.92 43121.62 48088.06 2021-11-27 21:19:19.000 331 21278.02 482.87 43121.62 48088.05 2021-11-27 21:19:20.000 331 21278.00 482.87 43121.64 48088.02 2021-11-27 21:19:21.000 331 21278.00 482.85 43121.63 48088.03 2021-11-27 21:19:22.000 331 21278.03 482.83 43121.62 48088.07 2021-11-27 21:19:23.000 331 21278.06 482.83 43121.61 48088.05 2021-11-27 21:19:24.000 331 21278.02 482.87 43121.63 48088.06 2021-11-27 21:19:25.000 331 21278.03 482.87 43121.65 48088.07 2021-11-27 21:19:26.000 331 21278.01 482.90 43121.66 48088.03 2021-11-27 21:19:27.000 331 21277.99 482.92 43121.66 48088.05 2021-11-27 21:19:28.000 331 21277.91 483.03 43121.62 48088.03 2021-11-27 21:19:29.000 331 21277.83 483.11 43121.52 48087.94 2021-11-27 21:19:30.000 331 21277.82 483.14 43121.45 48087.83 2021-11-27 21:19:31.000 331 21277.83 483.11 43121.38 48087.79 2021-11-27 21:19:32.000 331 21277.84 483.09 43121.38 48087.76 2021-11-27 21:19:33.000 331 21277.85 483.09 43121.39 48087.76 2021-11-27 21:19:34.000 331 21277.88 483.09 43121.37 48087.74 2021-11-27 21:19:35.000 331 21277.89 483.09 43121.36 48087.79 2021-11-27 21:19:36.000 331 21277.89 483.05 43121.35 48087.77 2021-11-27 21:19:37.000 331 21277.87 483.06 43121.35 48087.77 2021-11-27 21:19:38.000 331 21277.88 483.05 43121.38 48087.70 2021-11-27 21:19:39.000 331 21277.90 483.03 43121.39 48087.76 2021-11-27 21:19:40.000 331 21277.92 483.02 43121.40 48087.77 2021-11-27 21:19:41.000 331 21277.92 482.98 43121.41 48087.79 2021-11-27 21:19:42.000 331 21277.96 482.94 43121.43 48087.81 2021-11-27 21:19:43.000 331 21277.98 482.95 43121.48 48087.85 2021-11-27 21:19:44.000 331 21278.00 482.92 43121.53 48087.83 2021-11-27 21:19:45.000 331 21278.00 482.93 43121.55 48087.90 2021-11-27 21:19:46.000 331 21278.00 482.93 43121.55 48087.92 2021-11-27 21:19:47.000 331 21278.01 482.89 43121.56 48087.99 2021-11-27 21:19:48.000 331 21278.02 482.86 43121.55 48088.00 2021-11-27 21:19:49.000 331 21278.00 482.90 43121.56 48088.01 2021-11-27 21:19:50.000 331 21277.96 482.95 43121.57 48087.99 2021-11-27 21:19:51.000 331 21277.89 482.99 43121.57 48088.03 2021-11-27 21:19:52.000 331 21277.89 482.99 43121.59 48087.94 2021-11-27 21:19:53.000 331 21277.88 482.97 43121.58 48087.95 2021-11-27 21:19:54.000 331 21277.90 482.98 43121.62 48088.05 2021-11-27 21:19:55.000 331 21277.95 482.93 43121.59 48088.00 2021-11-27 21:19:56.000 331 21277.94 482.91 43121.59 48087.96 2021-11-27 21:19:57.000 331 21277.93 482.88 43121.63 48087.99 2021-11-27 21:19:58.000 331 21277.95 482.89 43121.63 48087.97 2021-11-27 21:19:59.000 331 21277.97 482.84 43121.66 48087.99 2021-11-27 21:20:00.000 331 21277.98 482.79 43121.69 48088.08 2021-11-27 21:20:01.000 331 21277.97 482.78 43121.72 48088.09 2021-11-27 21:20:02.000 331 21277.95 482.79 43121.75 48088.02 2021-11-27 21:20:03.000 331 21277.95 482.75 43121.71 48088.08 2021-11-27 21:20:04.000 331 21277.94 482.73 43121.70 48088.10 2021-11-27 21:20:05.000 331 21277.95 482.74 43121.73 48088.12 2021-11-27 21:20:06.000 331 21277.99 482.74 43121.76 48088.10 2021-11-27 21:20:07.000 331 21278.00 482.70 43121.76 48088.13 2021-11-27 21:20:08.000 331 21277.98 482.70 43121.75 48088.11 2021-11-27 21:20:09.000 331 21277.95 482.68 43121.76 48088.13 2021-11-27 21:20:10.000 331 21277.94 482.71 43121.79 48088.13 2021-11-27 21:20:11.000 331 21277.96 482.68 43121.80 48088.18 2021-11-27 21:20:12.000 331 21277.98 482.67 43121.80 48088.16 2021-11-27 21:20:13.000 331 21277.99 482.67 43121.79 48088.17 2021-11-27 21:20:14.000 331 21277.98 482.66 43121.77 48088.17 2021-11-27 21:20:15.000 331 21277.99 482.64 43121.77 48088.19 2021-11-27 21:20:16.000 331 21277.96 482.67 43121.80 48088.16 2021-11-27 21:20:17.000 331 21277.96 482.69 43121.79 48088.17 2021-11-27 21:20:18.000 331 21277.96 482.70 43121.79 48088.22 2021-11-27 21:20:19.000 331 21277.92 482.72 43121.77 48088.17 2021-11-27 21:20:20.000 331 21277.91 482.76 43121.75 48088.11 2021-11-27 21:20:21.000 331 21277.95 482.74 43121.72 48088.12 2021-11-27 21:20:22.000 331 21277.95 482.72 43121.75 48088.11 2021-11-27 21:20:23.000 331 21277.95 482.73 43121.76 48088.10 2021-11-27 21:20:24.000 331 21277.95 482.77 43121.72 48088.08 2021-11-27 21:20:25.000 331 21277.95 482.79 43121.73 48088.16 2021-11-27 21:20:26.000 331 21277.97 482.78 43121.73 48088.12 2021-11-27 21:20:27.000 331 21277.92 482.80 43121.73 48088.04 2021-11-27 21:20:28.000 331 21277.90 482.84 43121.69 48088.07 2021-11-27 21:20:29.000 331 21277.90 482.85 43121.66 48088.04 2021-11-27 21:20:30.000 331 21277.87 482.84 43121.67 48088.05 2021-11-27 21:20:31.000 331 21277.85 482.87 43121.65 48088.02 2021-11-27 21:20:32.000 331 21277.82 482.93 43121.63 48087.97 2021-11-27 21:20:33.000 331 21277.79 483.00 43121.59 48087.96 2021-11-27 21:20:34.000 331 21277.77 483.04 43121.52 48087.91 2021-11-27 21:20:35.000 331 21277.74 483.07 43121.44 48087.82 2021-11-27 21:20:36.000 331 21277.77 482.99 43121.45 48087.83 2021-11-27 21:20:37.000 331 21277.78 483.00 43121.44 48087.76 2021-11-27 21:20:38.000 331 21277.76 483.02 43121.44 48087.72 2021-11-27 21:20:39.000 331 21277.79 483.02 43121.46 48087.75 2021-11-27 21:20:40.000 331 21277.78 482.99 43121.45 48087.74 2021-11-27 21:20:41.000 331 21277.78 483.03 43121.41 48087.76 2021-11-27 21:20:42.000 331 21277.76 483.02 43121.42 48087.77 2021-11-27 21:20:43.000 331 21277.75 483.01 43121.45 48087.78 2021-11-27 21:20:44.000 331 21277.77 483.02 43121.42 48087.78 2021-11-27 21:20:45.000 331 21277.78 483.03 43121.41 48087.82 2021-11-27 21:20:46.000 331 21277.79 483.03 43121.45 48087.82 2021-11-27 21:20:47.000 331 21277.77 483.03 43121.48 48087.74 2021-11-27 21:20:48.000 331 21277.74 483.06 43121.47 48087.80 2021-11-27 21:20:49.000 331 21277.68 483.06 43121.44 48087.77 2021-11-27 21:20:50.000 331 21277.70 483.05 43121.40 48087.76 2021-11-27 21:20:51.000 331 21277.72 483.00 43121.42 48087.73 2021-11-27 21:20:52.000 331 21277.69 483.01 43121.43 48087.74 2021-11-27 21:20:53.000 331 21277.67 483.02 43121.42 48087.73 2021-11-27 21:20:54.000 331 21277.69 483.01 43121.43 48087.73 2021-11-27 21:20:55.000 331 21277.70 482.99 43121.43 48087.82 2021-11-27 21:20:56.000 331 21277.71 482.94 43121.47 48087.78 2021-11-27 21:20:57.000 331 21277.72 482.95 43121.45 48087.78 2021-11-27 21:20:58.000 331 21277.74 482.97 43121.48 48087.83 2021-11-27 21:20:59.000 331 21277.75 482.95 43121.50 48087.84 2021-11-27 21:21:00.000 331 21277.75 482.94 43121.49 48087.75 2021-11-27 21:21:01.000 331 21277.73 482.94 43121.52 48087.78 2021-11-27 21:21:02.000 331 21277.68 483.00 43121.51 48087.84 2021-11-27 21:21:03.000 331 21277.66 483.05 43121.48 48087.79 2021-11-27 21:21:04.000 331 21277.62 483.09 43121.44 48087.72 2021-11-27 21:21:05.000 331 21277.57 483.05 43121.42 48087.75 2021-11-27 21:21:06.000 331 21277.60 482.98 43121.41 48087.72 2021-11-27 21:21:07.000 331 21277.59 482.95 43121.37 48087.60 2021-11-27 21:21:08.000 331 21277.55 482.98 43121.40 48087.62 2021-11-27 21:21:09.000 331 21277.48 483.02 43121.37 48087.68 2021-11-27 21:21:10.000 331 21277.47 483.04 43121.28 48087.53 2021-11-27 21:21:11.000 331 21277.46 483.04 43121.26 48087.49 2021-11-27 21:21:12.000 331 21277.46 483.06 43121.24 48087.54 2021-11-27 21:21:13.000 331 21277.42 483.08 43121.22 48087.45 2021-11-27 21:21:14.000 331 21277.39 483.09 43121.16 48087.37 2021-11-27 21:21:15.000 331 21277.39 483.08 43121.13 48087.36 2021-11-27 21:21:16.000 331 21277.39 483.11 43121.10 48087.36 2021-11-27 21:21:17.000 331 21277.38 483.10 43121.09 48087.35 2021-11-27 21:21:18.000 331 21277.38 483.04 43121.13 48087.32 2021-11-27 21:21:19.000 331 21277.40 482.98 43121.13 48087.31 2021-11-27 21:21:20.000 331 21277.43 482.94 43121.14 48087.34 2021-11-27 21:21:21.000 331 21277.42 482.96 43121.18 48087.37 2021-11-27 21:21:22.000 331 21277.40 482.95 43121.20 48087.40 2021-11-27 21:21:23.000 331 21277.42 482.95 43121.24 48087.46 2021-11-27 21:21:24.000 331 21277.42 482.96 43121.23 48087.41 2021-11-27 21:21:25.000 331 21277.44 482.93 43121.22 48087.40 2021-11-27 21:21:26.000 331 21277.46 482.90 43121.22 48087.41 2021-11-27 21:21:27.000 331 21277.49 482.85 43121.24 48087.46 2021-11-27 21:21:28.000 331 21277.50 482.83 43121.27 48087.51 2021-11-27 21:21:29.000 331 21277.56 482.81 43121.32 48087.53 2021-11-27 21:21:30.000 331 21277.54 482.82 43121.35 48087.57 2021-11-27 21:21:31.000 331 21277.54 482.78 43121.38 48087.55 2021-11-27 21:21:32.000 331 21277.56 482.72 43121.41 48087.58 2021-11-27 21:21:33.000 331 21277.59 482.66 43121.46 48087.61 2021-11-27 21:21:34.000 331 21277.58 482.65 43121.51 48087.68 2021-11-27 21:21:35.000 331 21277.61 482.62 43121.55 48087.73 2021-11-27 21:21:36.000 331 21277.61 482.63 43121.57 48087.74 2021-11-27 21:21:37.000 331 21277.59 482.60 43121.58 48087.77 2021-11-27 21:21:38.000 331 21277.58 482.61 43121.56 48087.76 2021-11-27 21:21:39.000 331 21277.53 482.61 43121.60 48087.81 2021-11-27 21:21:40.000 331 21277.54 482.62 43121.60 48087.82 2021-11-27 21:21:41.000 331 21277.55 482.59 43121.60 48087.82 2021-11-27 21:21:42.000 331 21277.54 482.58 43121.62 48087.82 2021-11-27 21:21:43.000 331 21277.56 482.54 43121.65 48087.84 2021-11-27 21:21:44.000 331 21277.60 482.52 43121.66 48087.86 2021-11-27 21:21:45.000 331 21277.58 482.56 43121.67 48087.87 2021-11-27 21:21:46.000 331 21277.58 482.59 43121.70 48087.90 2021-11-27 21:21:47.000 331 21277.58 482.54 43121.71 48087.92 2021-11-27 21:21:48.000 331 21277.58 482.51 43121.72 48087.91 2021-11-27 21:21:49.000 331 21277.56 482.53 43121.72 48087.92 2021-11-27 21:21:50.000 331 21277.50 482.53 43121.74 48087.97 2021-11-27 21:21:51.000 331 21277.53 482.52 43121.80 48088.00 2021-11-27 21:21:52.000 331 21277.51 482.55 43121.81 48087.92 2021-11-27 21:21:53.000 331 21277.49 482.58 43121.80 48087.98 2021-11-27 21:21:54.000 331 21277.50 482.56 43121.80 48087.97 2021-11-27 21:21:55.000 331 21277.47 482.60 43121.75 48087.98 2021-11-27 21:21:56.000 331 21277.47 482.61 43121.76 48087.97 2021-11-27 21:21:57.000 331 21277.51 482.61 43121.77 48087.97 2021-11-27 21:21:58.000 331 21277.53 482.61 43121.79 48087.93 2021-11-27 21:21:59.000 331 21277.54 482.59 43121.79 48087.95 2021-11-27 21:22:00.000 331 21277.54 482.57 43121.81 48087.99 2021-11-27 21:22:01.000 331 21277.52 482.56 43121.80 48088.03 2021-11-27 21:22:02.000 331 21277.50 482.58 43121.79 48088.00 2021-11-27 21:22:03.000 331 21277.49 482.56 43121.79 48088.03 2021-11-27 21:22:04.000 331 21277.49 482.54 43121.85 48087.98 2021-11-27 21:22:05.000 331 21277.55 482.52 43121.84 48088.01 2021-11-27 21:22:06.000 331 21277.52 482.54 43121.83 48088.02 2021-11-27 21:22:07.000 331 21277.49 482.56 43121.85 48088.01 2021-11-27 21:22:08.000 331 21277.49 482.55 43121.82 48088.01 2021-11-27 21:22:09.000 331 21277.50 482.58 43121.80 48088.04 2021-11-27 21:22:10.000 331 21277.51 482.55 43121.81 48088.03 2021-11-27 21:22:11.000 331 21277.52 482.51 43121.79 48087.93 2021-11-27 21:22:12.000 331 21277.52 482.50 43121.80 48087.98 2021-11-27 21:22:13.000 331 21277.47 482.51 43121.78 48087.97 2021-11-27 21:22:14.000 331 21277.45 482.54 43121.75 48088.03 2021-11-27 21:22:15.000 331 21277.44 482.52 43121.76 48087.95 2021-11-27 21:22:16.000 331 21277.42 482.52 43121.74 48087.98 2021-11-27 21:22:17.000 331 21277.43 482.49 43121.76 48087.95 2021-11-27 21:22:18.000 331 21277.42 482.47 43121.76 48087.94 2021-11-27 21:22:19.000 331 21277.40 482.50 43121.74 48087.92 2021-11-27 21:22:20.000 331 21277.41 482.51 43121.72 48087.93 2021-11-27 21:22:21.000 331 21277.37 482.51 43121.72 48087.89 2021-11-27 21:22:22.000 331 21277.34 482.53 43121.72 48087.92 2021-11-27 21:22:23.000 331 21277.35 482.54 43121.73 48087.90 2021-11-27 21:22:24.000 331 21277.35 482.49 43121.74 48087.92 2021-11-27 21:22:25.000 331 21277.35 482.48 43121.76 48087.86 2021-11-27 21:22:26.000 331 21277.37 482.46 43121.77 48087.88 2021-11-27 21:22:27.000 331 21277.35 482.47 43121.75 48087.95 2021-11-27 21:22:28.000 331 21277.36 482.46 43121.75 48087.93 2021-11-27 21:22:29.000 331 21277.37 482.45 43121.78 48087.89 2021-11-27 21:22:30.000 331 21277.38 482.43 43121.80 48087.93 2021-11-27 21:22:31.000 331 21277.44 482.40 43121.82 48087.98 2021-11-27 21:22:32.000 331 21277.45 482.41 43121.85 48087.88 2021-11-27 21:22:33.000 331 21277.45 482.46 43121.85 48088.00 2021-11-27 21:22:34.000 331 21277.46 482.47 43121.84 48088.04 2021-11-27 21:22:35.000 331 21277.42 482.51 43121.81 48087.99 2021-11-27 21:22:36.000 331 21277.41 482.54 43121.80 48087.97 2021-11-27 21:22:37.000 331 21277.42 482.57 43121.79 48087.97 2021-11-27 21:22:38.000 331 21277.42 482.60 43121.78 48087.96 2021-11-27 21:22:39.000 331 21277.45 482.58 43121.76 48087.90 2021-11-27 21:22:40.000 331 21277.44 482.59 43121.74 48087.88 2021-11-27 21:22:41.000 331 21277.43 482.59 43121.73 48088.00 2021-11-27 21:22:42.000 331 21277.43 482.57 43121.77 48087.95 2021-11-27 21:22:43.000 331 21277.44 482.58 43121.77 48087.94 2021-11-27 21:22:44.000 331 21277.47 482.54 43121.76 48087.95 2021-11-27 21:22:45.000 331 21277.44 482.55 43121.78 48087.95 2021-11-27 21:22:46.000 331 21277.45 482.53 43121.80 48087.95 2021-11-27 21:22:47.000 331 21277.46 482.52 43121.83 48088.03 2021-11-27 21:22:48.000 331 21277.48 482.51 43121.82 48088.02 2021-11-27 21:22:49.000 331 21277.48 482.50 43121.82 48088.03 2021-11-27 21:22:50.000 331 21277.48 482.50 43121.84 48087.96 2021-11-27 21:22:51.000 331 21277.51 482.44 43121.87 48088.02 2021-11-27 21:22:52.000 331 21277.50 482.42 43121.87 48088.08 2021-11-27 21:22:53.000 331 21277.50 482.42 43121.86 48088.04 2021-11-27 21:22:54.000 331 21277.51 482.42 43121.89 48088.10 2021-11-27 21:22:55.000 331 21277.51 482.41 43121.95 48088.09 2021-11-27 21:22:56.000 331 21277.47 482.41 43121.95 48088.12 2021-11-27 21:22:57.000 331 21277.47 482.42 43121.93 48088.05 2021-11-27 21:22:58.000 331 21277.42 482.54 43121.90 48088.06 2021-11-27 21:22:59.000 331 21277.38 482.61 43121.84 48088.09 2021-11-27 21:23:00.000 331 21277.34 482.63 43121.81 48087.96 2021-11-27 21:23:01.000 331 21277.36 482.65 43121.77 48087.90 2021-11-27 21:23:02.000 331 21277.35 482.66 43121.75 48087.89 2021-11-27 21:23:03.000 331 21277.39 482.60 43121.70 48087.83 2021-11-27 21:23:04.000 331 21277.37 482.52 43121.73 48087.85 2021-11-27 21:23:05.000 331 21277.36 482.50 43121.79 48087.93 2021-11-27 21:23:06.000 331 21277.35 482.48 43121.80 48087.91 2021-11-27 21:23:07.000 331 21277.37 482.47 43121.80 48087.94 2021-11-27 21:23:08.000 331 21277.38 482.47 43121.81 48087.95 2021-11-27 21:23:09.000 331 21277.36 482.46 43121.80 48087.91 2021-11-27 21:23:10.000 331 21277.36 482.46 43121.80 48087.97 2021-11-27 21:23:11.000 331 21277.33 482.45 43121.83 48087.96 2021-11-27 21:23:12.000 331 21277.32 482.47 43121.83 48087.96 2021-11-27 21:23:13.000 331 21277.34 482.44 43121.83 48087.94 2021-11-27 21:23:14.000 331 21277.35 482.43 43121.83 48087.99 2021-11-27 21:23:15.000 331 21277.32 482.44 43121.81 48087.89 2021-11-27 21:23:16.000 331 21277.32 482.41 43121.81 48087.93 2021-11-27 21:23:17.000 331 21277.33 482.41 43121.80 48087.98 2021-11-27 21:23:18.000 331 21277.32 482.41 43121.77 48087.94 2021-11-27 21:23:19.000 331 21277.32 482.40 43121.77 48087.92 2021-11-27 21:23:20.000 331 21277.32 482.35 43121.82 48087.93 2021-11-27 21:23:21.000 331 21277.35 482.28 43121.83 48087.93 2021-11-27 21:23:22.000 331 21277.35 482.24 43121.84 48087.95 2021-11-27 21:23:23.000 331 21277.35 482.23 43121.87 48088.06 2021-11-27 21:23:24.000 331 21277.39 482.23 43121.86 48088.04 2021-11-27 21:23:25.000 331 21277.38 482.23 43121.89 48088.06 2021-11-27 21:23:26.000 331 21277.40 482.24 43121.93 48088.06 2021-11-27 21:23:27.000 331 21277.38 482.24 43121.94 48088.08 2021-11-27 21:23:28.000 331 21277.36 482.24 43121.93 48088.07 2021-11-27 21:23:29.000 331 21277.37 482.25 43121.94 48088.04 2021-11-27 21:23:30.000 331 21277.36 482.22 43121.93 48088.07 2021-11-27 21:23:31.000 331 21277.38 482.18 43121.91 48088.09 2021-11-27 21:23:32.000 331 21277.42 482.12 43121.93 48088.10 2021-11-27 21:23:33.000 331 21277.45 482.13 43121.97 48088.16 2021-11-27 21:23:34.000 331 21277.45 482.11 43122.02 48088.16 2021-11-27 21:23:35.000 331 21277.44 482.08 43122.05 48088.18 2021-11-27 21:23:36.000 331 21277.44 482.03 43122.07 48088.23 2021-11-27 21:23:37.000 331 21277.45 482.05 43122.09 48088.22 2021-11-27 21:23:38.000 331 21277.47 482.06 43122.12 48088.25 2021-11-27 21:23:39.000 331 21277.46 482.06 43122.08 48088.23 2021-11-27 21:23:40.000 331 21277.47 482.07 43122.10 48088.29 2021-11-27 21:23:41.000 331 21277.45 482.07 43122.13 48088.26 2021-11-27 21:23:42.000 331 21277.49 482.04 43122.11 48088.27 2021-11-27 21:23:43.000 331 21277.52 482.02 43122.10 48088.26 2021-11-27 21:23:44.000 331 21277.52 482.03 43122.16 48088.29 2021-11-27 21:23:45.000 331 21277.55 482.01 43122.14 48088.30 2021-11-27 21:23:46.000 331 21277.54 482.02 43122.12 48088.30 2021-11-27 21:23:47.000 331 21277.53 482.01 43122.14 48088.30 2021-11-27 21:23:48.000 331 21277.54 482.02 43122.11 48088.30 2021-11-27 21:23:49.000 331 21277.51 482.08 43122.10 48088.34 2021-11-27 21:23:50.000 331 21277.46 482.12 43122.07 48088.24 2021-11-27 21:23:51.000 331 21277.45 482.10 43122.05 48088.20 2021-11-27 21:23:52.000 331 21277.48 482.07 43122.05 48088.27 2021-11-27 21:23:53.000 331 21277.48 482.05 43122.03 48088.24 2021-11-27 21:23:54.000 331 21277.50 482.00 43122.03 48088.24 2021-11-27 21:23:55.000 331 21277.51 481.99 43122.05 48088.20 2021-11-27 21:23:56.000 331 21277.50 481.98 43122.05 48088.23 2021-11-27 21:23:57.000 331 21277.51 481.93 43122.08 48088.27 2021-11-27 21:23:58.000 331 21277.51 481.92 43122.09 48088.24 2021-11-27 21:23:59.000 331 21277.51 481.89 43122.07 48088.21 2021-11-27 21:24:00.000 331 21277.50 481.87 43122.03 48088.24 2021-11-27 21:24:01.000 331 21277.51 481.88 43122.03 48088.26 2021-11-27 21:24:02.000 331 21277.52 481.86 43122.02 48088.20 2021-11-27 21:24:03.000 331 21277.52 481.84 43122.04 48088.20 2021-11-27 21:24:04.000 331 21277.55 481.85 43122.04 48088.30 2021-11-27 21:24:05.000 331 21277.52 481.83 43122.05 48088.25 2021-11-27 21:24:06.000 331 21277.49 481.87 43122.03 48088.24 2021-11-27 21:24:07.000 331 21277.50 481.90 43122.02 48088.19 2021-11-27 21:24:08.000 331 21277.49 481.91 43122.00 48088.22 2021-11-27 21:24:09.000 331 21277.47 481.92 43121.98 48088.17 2021-11-27 21:24:10.000 331 21277.47 481.93 43121.95 48088.12 2021-11-27 21:24:11.000 331 21277.45 481.94 43121.93 48088.09 2021-11-27 21:24:12.000 331 21277.46 481.94 43121.91 48088.10 2021-11-27 21:24:13.000 331 21277.46 481.95 43121.93 48088.11 2021-11-27 21:24:14.000 331 21277.48 481.93 43121.94 48088.08 2021-11-27 21:24:15.000 331 21277.50 481.87 43121.93 48088.13 2021-11-27 21:24:16.000 331 21277.52 481.85 43121.95 48088.13 2021-11-27 21:24:17.000 331 21277.53 481.86 43121.94 48088.13 2021-11-27 21:24:18.000 331 21277.49 481.88 43121.92 48088.16 2021-11-27 21:24:19.000 331 21277.45 481.91 43121.93 48088.13 2021-11-27 21:24:20.000 331 21277.43 481.95 43121.89 48088.02 2021-11-27 21:24:21.000 331 21277.46 481.94 43121.89 48088.05 2021-11-27 21:24:22.000 331 21277.46 481.96 43121.87 48088.10 2021-11-27 21:24:23.000 331 21277.47 481.95 43121.86 48088.11 2021-11-27 21:24:24.000 331 21277.46 481.97 43121.82 48088.08 2021-11-27 21:24:25.000 331 21277.43 482.00 43121.81 48088.05 2021-11-27 21:24:26.000 331 21277.40 482.03 43121.82 48088.04 2021-11-27 21:24:27.000 331 21277.37 482.06 43121.77 48087.98 2021-11-27 21:24:28.000 331 21277.33 482.13 43121.76 48087.90 2021-11-27 21:24:29.000 331 21277.31 482.20 43121.70 48087.87 2021-11-27 21:24:30.000 331 21277.35 482.21 43121.69 48087.81 2021-11-27 21:24:31.000 331 21277.36 482.19 43121.66 48087.78 2021-11-27 21:24:32.000 331 21277.37 482.17 43121.62 48087.80 2021-11-27 21:24:33.000 331 21277.35 482.19 43121.61 48087.71 2021-11-27 21:24:34.000 331 21277.35 482.19 43121.58 48087.73 2021-11-27 21:24:35.000 331 21277.36 482.17 43121.57 48087.82 2021-11-27 21:24:36.000 331 21277.34 482.20 43121.55 48087.77 2021-11-27 21:24:37.000 331 21277.33 482.25 43121.52 48087.70 2021-11-27 21:24:38.000 331 21277.26 482.24 43121.48 48087.70 2021-11-27 21:24:39.000 331 21277.27 482.27 43121.48 48087.67 2021-11-27 21:24:40.000 331 21277.29 482.24 43121.49 48087.63 2021-11-27 21:24:41.000 331 21277.30 482.21 43121.50 48087.59 2021-11-27 21:24:42.000 331 21277.25 482.23 43121.48 48087.70 2021-11-27 21:24:43.000 331 21277.22 482.20 43121.48 48087.64 2021-11-27 21:24:44.000 331 21277.19 482.17 43121.49 48087.63 2021-11-27 21:24:45.000 331 21277.19 482.13 43121.49 48087.59 2021-11-27 21:24:46.000 331 21277.18 482.11 43121.53 48087.63 2021-11-27 21:24:47.000 331 21277.17 482.09 43121.55 48087.63 2021-11-27 21:24:48.000 331 21277.18 482.10 43121.59 48087.60 2021-11-27 21:24:49.000 331 21277.20 482.09 43121.61 48087.64 2021-11-27 21:24:50.000 331 21277.14 482.09 43121.58 48087.72 2021-11-27 21:24:51.000 331 21277.14 482.04 43121.61 48087.67 2021-11-27 21:24:52.000 331 21277.14 482.04 43121.63 48087.71 2021-11-27 21:24:53.000 331 21277.14 482.04 43121.65 48087.69 2021-11-27 21:24:54.000 331 21277.17 482.00 43121.66 48087.68 2021-11-27 21:24:55.000 331 21277.18 481.97 43121.65 48087.69 2021-11-27 21:24:56.000 331 21277.20 481.93 43121.65 48087.72 2021-11-27 21:24:57.000 331 21277.22 481.89 43121.65 48087.82 2021-11-27 21:24:58.000 331 21277.22 481.88 43121.69 48087.82 2021-11-27 21:24:59.000 331 21277.24 481.88 43121.73 48087.81 2021-11-27 21:25:00.000 331 21277.25 481.88 43121.73 48087.86 2021-11-27 21:25:01.000 331 21277.28 481.89 43121.74 48087.89 2021-11-27 21:25:02.000 331 21277.29 481.89 43121.74 48087.88 2021-11-27 21:25:03.000 331 21277.31 481.82 43121.76 48087.89 2021-11-27 21:25:04.000 331 21277.36 481.78 43121.82 48087.91 2021-11-27 21:25:05.000 331 21277.36 481.77 43121.84 48087.94 2021-11-27 21:25:06.000 331 21277.37 481.77 43121.84 48087.99 2021-11-27 21:25:07.000 331 21277.35 481.78 43121.85 48087.96 2021-11-27 21:25:08.000 331 21277.30 481.79 43121.82 48088.00 2021-11-27 21:25:09.000 331 21277.32 481.77 43121.82 48087.96 2021-11-27 21:25:10.000 331 21277.31 481.78 43121.81 48087.98 2021-11-27 21:25:11.000 331 21277.30 481.78 43121.81 48087.93 2021-11-27 21:25:12.000 331 21277.29 481.75 43121.83 48087.96 2021-11-27 21:25:13.000 331 21277.27 481.75 43121.83 48087.96 2021-11-27 21:25:14.000 331 21277.27 481.74 43121.81 48087.97 2021-11-27 21:25:15.000 331 21277.27 481.73 43121.82 48087.94 2021-11-27 21:25:16.000 331 21277.28 481.76 43121.83 48087.95 2021-11-27 21:25:17.000 331 21277.27 481.78 43121.82 48087.96 2021-11-27 21:25:18.000 331 21277.26 481.77 43121.83 48087.97 2021-11-27 21:25:19.000 331 21277.19 481.80 43121.80 48087.94 2021-11-27 21:25:20.000 331 21277.22 481.82 43121.77 48087.91 2021-11-27 21:25:21.000 331 21277.23 481.80 43121.82 48087.98 2021-11-27 21:25:22.000 331 21277.23 481.80 43121.80 48087.94 2021-11-27 21:25:23.000 331 21277.23 481.83 43121.84 48087.89 2021-11-27 21:25:24.000 331 21277.26 481.83 43121.82 48087.97 2021-11-27 21:25:25.000 331 21277.21 481.81 43121.81 48087.95 2021-11-27 21:25:26.000 331 21277.21 481.82 43121.82 48087.88 2021-11-27 21:25:27.000 331 21277.23 481.78 43121.84 48087.95 2021-11-27 21:25:28.000 331 21277.22 481.78 43121.86 48088.01 2021-11-27 21:25:29.000 331 21277.22 481.79 43121.85 48087.99 2021-11-27 21:25:30.000 331 21277.24 481.79 43121.86 48088.01 2021-11-27 21:25:31.000 331 21277.24 481.76 43121.85 48087.97 2021-11-27 21:25:32.000 331 21277.27 481.77 43121.87 48087.99 2021-11-27 21:25:33.000 331 21277.27 481.77 43121.87 48087.99 2021-11-27 21:25:34.000 331 21277.25 481.79 43121.88 48088.07 2021-11-27 21:25:35.000 331 21277.25 481.77 43121.92 48088.04 2021-11-27 21:25:36.000 331 21277.24 481.77 43121.91 48088.04 2021-11-27 21:25:37.000 331 21277.23 481.77 43121.91 48088.04 2021-11-27 21:25:38.000 331 21277.23 481.79 43121.92 48087.99 2021-11-27 21:25:39.000 331 21277.22 481.75 43121.93 48088.03 2021-11-27 21:25:40.000 331 21277.18 481.75 43121.92 48088.01 2021-11-27 21:25:41.000 331 21277.20 481.70 43121.92 48088.06 2021-11-27 21:25:42.000 331 21277.25 481.65 43121.98 48088.04 2021-11-27 21:25:43.000 331 21277.25 481.64 43121.99 48088.09 2021-11-27 21:25:44.000 331 21277.28 481.66 43122.00 48088.12 2021-11-27 21:25:45.000 331 21277.28 481.64 43122.05 48088.09 2021-11-27 21:25:46.000 331 21277.25 481.66 43122.04 48088.14 2021-11-27 21:25:47.000 331 21277.25 481.65 43122.03 48088.15 2021-11-27 21:25:48.000 331 21277.24 481.68 43122.02 48088.16 2021-11-27 21:25:49.000 331 21277.23 481.73 43122.02 48088.06 2021-11-27 21:25:50.000 331 21277.17 481.75 43122.03 48088.05 2021-11-27 21:25:51.000 331 21277.10 481.78 43122.04 48088.15 2021-11-27 21:25:52.000 331 21277.10 481.79 43122.02 48088.09 2021-11-27 21:25:53.000 331 21277.07 481.77 43122.02 48088.05 2021-11-27 21:25:54.000 331 21277.06 481.75 43122.01 48088.05 2021-11-27 21:25:55.000 331 21277.06 481.77 43122.02 48088.01 2021-11-27 21:25:56.000 331 21277.09 481.75 43122.01 48088.06 2021-11-27 21:25:57.000 331 21277.10 481.77 43122.04 48088.10 2021-11-27 21:25:58.000 331 21277.05 481.77 43122.05 48088.07 2021-11-27 21:25:59.000 331 21277.03 481.78 43122.05 48088.05 2021-11-27 21:26:00.000 331 21277.03 481.76 43122.02 48088.06 2021-11-27 21:26:01.000 331 21277.02 481.79 43122.05 48088.04 2021-11-27 21:26:02.000 331 21277.03 481.80 43122.05 48088.03 2021-11-27 21:26:03.000 331 21277.01 481.80 43122.05 48088.02 2021-11-27 21:26:04.000 331 21276.99 481.78 43122.05 48088.10 2021-11-27 21:26:05.000 331 21276.99 481.79 43122.03 48088.07 2021-11-27 21:26:06.000 331 21276.97 481.82 43122.00 48088.05 2021-11-27 21:26:07.000 331 21276.92 481.87 43121.97 48087.94 2021-11-27 21:26:08.000 331 21276.87 481.87 43121.95 48087.95 2021-11-27 21:26:09.000 331 21276.85 481.87 43121.95 48087.89 2021-11-27 21:26:10.000 331 21276.82 481.90 43121.90 48087.86 2021-11-27 21:26:11.000 331 21276.80 481.93 43121.86 48087.81 2021-11-27 21:26:12.000 331 21276.77 481.95 43121.81 48087.77 2021-11-27 21:26:13.000 331 21276.73 481.95 43121.84 48087.74 2021-11-27 21:26:14.000 331 21276.72 481.94 43121.84 48087.75 2021-11-27 21:26:15.000 331 21276.72 481.95 43121.79 48087.68 2021-11-27 21:26:16.000 331 21276.73 481.94 43121.76 48087.69 2021-11-27 21:26:17.000 331 21276.74 481.91 43121.77 48087.64 2021-11-27 21:26:18.000 331 21276.80 481.89 43121.77 48087.69 2021-11-27 21:26:19.000 331 21276.82 481.86 43121.80 48087.73 2021-11-27 21:26:20.000 331 21276.82 481.87 43121.84 48087.77 2021-11-27 21:26:21.000 331 21276.81 481.89 43121.84 48087.76 2021-11-27 21:26:22.000 331 21276.84 481.91 43121.82 48087.73 2021-11-27 21:26:23.000 331 21276.85 481.91 43121.83 48087.71 2021-11-27 21:26:24.000 331 21276.81 481.98 43121.81 48087.84 2021-11-27 21:26:25.000 331 21276.79 481.98 43121.76 48087.75 2021-11-27 21:26:26.000 331 21276.76 482.02 43121.72 48087.66 2021-11-27 21:26:27.000 331 21276.78 482.01 43121.69 48087.67 2021-11-27 21:26:28.000 331 21276.78 482.01 43121.72 48087.69 2021-11-27 21:26:29.000 331 21276.73 482.02 43121.73 48087.68 2021-11-27 21:26:30.000 331 21276.74 482.00 43121.75 48087.65 2021-11-27 21:26:31.000 331 21276.70 481.99 43121.74 48087.67 2021-11-27 21:26:32.000 331 21276.73 481.96 43121.75 48087.59 2021-11-27 21:26:33.000 331 21276.73 481.94 43121.75 48087.67 2021-11-27 21:26:34.000 331 21276.74 481.94 43121.79 48087.72 2021-11-27 21:26:35.000 331 21276.76 481.91 43121.78 48087.70 2021-11-27 21:26:36.000 331 21276.75 481.87 43121.78 48087.72 2021-11-27 21:26:37.000 331 21276.74 481.87 43121.82 48087.69 2021-11-27 21:26:38.000 331 21276.70 481.90 43121.82 48087.71 2021-11-27 21:26:39.000 331 21276.72 481.86 43121.81 48087.73 2021-11-27 21:26:40.000 331 21276.70 481.84 43121.84 48087.60 2021-11-27 21:26:41.000 331 21276.71 481.82 43121.85 48087.66 2021-11-27 21:26:42.000 331 21276.70 481.81 43121.85 48087.68 2021-11-27 21:26:43.000 331 21276.69 481.77 43121.87 48087.80 2021-11-27 21:26:44.000 331 21276.67 481.77 43121.88 48087.74 2021-11-27 21:26:45.000 331 21276.65 481.78 43121.87 48087.67 2021-11-27 21:26:46.000 331 21276.66 481.78 43121.88 48087.70 2021-11-27 21:26:47.000 331 21276.63 481.79 43121.90 48087.68 2021-11-27 21:26:48.000 331 21276.60 481.75 43121.92 48087.71 2021-11-27 21:26:49.000 331 21276.62 481.75 43121.95 48087.76 2021-11-27 21:26:50.000 331 21276.61 481.78 43121.96 48087.74 2021-11-27 21:26:51.000 331 21276.64 481.78 43121.98 48087.73 2021-11-27 21:26:52.000 331 21276.65 481.74 43121.96 48087.74 2021-11-27 21:26:53.000 331 21276.65 481.75 43121.91 48087.74 2021-11-27 21:26:54.000 331 21276.64 481.78 43121.93 48087.76 2021-11-27 21:26:55.000 331 21276.64 481.78 43121.93 48087.77 2021-11-27 21:26:56.000 331 21276.64 481.79 43121.94 48087.77 2021-11-27 21:26:57.000 331 21276.63 481.80 43121.91 48087.73 2021-11-27 21:26:58.000 331 21276.64 481.78 43121.94 48087.71 2021-11-27 21:26:59.000 331 21276.63 481.77 43121.93 48087.73 2021-11-27 21:27:00.000 331 21276.58 481.79 43121.91 48087.69 2021-11-27 21:27:01.000 331 21276.59 481.76 43121.93 48087.72 2021-11-27 21:27:02.000 331 21276.59 481.76 43121.94 48087.72 2021-11-27 21:27:03.000 331 21276.55 481.77 43121.94 48087.71 2021-11-27 21:27:04.000 331 21276.54 481.79 43121.94 48087.67 2021-11-27 21:27:05.000 331 21276.45 481.85 43121.90 48087.68 2021-11-27 21:27:06.000 331 21276.39 481.86 43121.86 48087.64 2021-11-27 21:27:07.000 331 21276.40 481.90 43121.82 48087.61 2021-11-27 21:27:08.000 331 21276.41 481.91 43121.82 48087.61 2021-11-27 21:27:09.000 331 21276.37 481.91 43121.81 48087.54 2021-11-27 21:27:10.000 331 21276.31 481.91 43121.79 48087.53 2021-11-27 21:27:11.000 331 21276.29 481.92 43121.78 48087.47 2021-11-27 21:27:12.000 331 21276.28 481.90 43121.77 48087.50 2021-11-27 21:27:13.000 331 21276.28 481.92 43121.77 48087.52 2021-11-27 21:27:14.000 331 21276.27 481.91 43121.81 48087.46 2021-11-27 21:27:15.000 331 21276.25 481.95 43121.80 48087.50 2021-11-27 21:27:16.000 331 21276.25 481.96 43121.81 48087.44 2021-11-27 21:27:17.000 331 21276.29 481.95 43121.80 48087.44 2021-11-27 21:27:18.000 331 21276.28 481.96 43121.80 48087.45 2021-11-27 21:27:19.000 331 21276.25 481.98 43121.80 48087.45 2021-11-27 21:27:20.000 331 21276.27 481.99 43121.81 48087.49 2021-11-27 21:27:21.000 331 21276.30 481.99 43121.80 48087.47 2021-11-27 21:27:22.000 331 21276.27 481.99 43121.81 48087.47 2021-11-27 21:27:23.000 331 21276.25 482.01 43121.82 48087.46 2021-11-27 21:27:24.000 331 21276.28 482.00 43121.83 48087.45 2021-11-27 21:27:25.000 331 21276.28 482.00 43121.84 48087.47 2021-11-27 21:27:26.000 331 21276.28 481.98 43121.81 48087.48 2021-11-27 21:27:27.000 331 21276.27 481.97 43121.83 48087.45 2021-11-27 21:27:28.000 331 21276.27 482.01 43121.84 48087.44 2021-11-27 21:27:29.000 331 21276.29 482.01 43121.84 48087.48 2021-11-27 21:27:30.000 331 21276.29 482.00 43121.80 48087.47 2021-11-27 21:27:31.000 331 21276.25 482.03 43121.79 48087.48 2021-11-27 21:27:32.000 331 21276.23 482.07 43121.79 48087.50 2021-11-27 21:27:33.000 331 21276.21 482.05 43121.81 48087.50 2021-11-27 21:27:34.000 331 21276.21 482.07 43121.80 48087.47 2021-11-27 21:27:35.000 331 21276.20 482.06 43121.81 48087.45 2021-11-27 21:27:36.000 331 21276.19 482.08 43121.81 48087.47 2021-11-27 21:27:37.000 331 21276.20 482.08 43121.81 48087.55 2021-11-27 21:27:38.000 331 21276.24 482.11 43121.82 48087.51 2021-11-27 21:27:39.000 331 21276.23 482.13 43121.81 48087.50 2021-11-27 21:27:40.000 331 21276.23 482.14 43121.81 48087.48 2021-11-27 21:27:41.000 331 21276.21 482.15 43121.82 48087.50 2021-11-27 21:27:42.000 331 21276.19 482.14 43121.80 48087.44 2021-11-27 21:27:43.000 331 21276.21 482.14 43121.82 48087.55 2021-11-27 21:27:44.000 331 21276.24 482.10 43121.82 48087.52 2021-11-27 21:27:45.000 331 21276.28 482.05 43121.82 48087.48 2021-11-27 21:27:46.000 331 21276.33 482.04 43121.84 48087.48 2021-11-27 21:27:47.000 331 21276.34 482.01 43121.88 48087.54 2021-11-27 21:27:48.000 331 21276.36 482.00 43121.91 48087.53 2021-11-27 21:27:49.000 331 21276.35 481.99 43121.88 48087.69 2021-11-27 21:27:50.000 331 21276.36 482.02 43121.89 48087.58 2021-11-27 21:27:51.000 331 21276.33 482.09 43121.90 48087.62 2021-11-27 21:27:52.000 331 21276.24 482.24 43121.85 48087.61 2021-11-27 21:27:53.000 331 21276.22 482.28 43121.83 48087.52 2021-11-27 21:27:54.000 331 21276.26 482.28 43121.79 48087.54 2021-11-27 21:27:55.000 331 21276.25 482.27 43121.77 48087.44 2021-11-27 21:27:56.000 331 21276.24 482.26 43121.75 48087.47 2021-11-27 21:27:57.000 331 21276.24 482.29 43121.73 48087.45 2021-11-27 21:27:58.000 331 21276.25 482.25 43121.75 48087.43 2021-11-27 21:27:59.000 331 21276.25 482.24 43121.76 48087.42 2021-11-27 21:28:00.000 331 21276.27 482.24 43121.79 48087.48 2021-11-27 21:28:01.000 331 21276.27 482.24 43121.80 48087.49 2021-11-27 21:28:02.000 331 21276.28 482.26 43121.79 48087.46 2021-11-27 21:28:03.000 331 21276.26 482.27 43121.79 48087.46 2021-11-27 21:28:04.000 331 21276.24 482.28 43121.79 48087.53 2021-11-27 21:28:05.000 331 21276.19 482.28 43121.77 48087.51 2021-11-27 21:28:06.000 331 21276.20 482.31 43121.72 48087.40 2021-11-27 21:28:07.000 331 21276.14 482.39 43121.68 48087.42 2021-11-27 21:28:08.000 331 21276.13 482.41 43121.69 48087.40 2021-11-27 21:28:09.000 331 21276.12 482.39 43121.66 48087.28 2021-11-27 21:28:10.000 331 21276.11 482.35 43121.66 48087.28 2021-11-27 21:28:11.000 331 21276.11 482.34 43121.62 48087.34 2021-11-27 21:28:12.000 331 21276.10 482.31 43121.66 48087.30 2021-11-27 21:28:13.000 331 21276.09 482.30 43121.71 48087.32 2021-11-27 21:28:14.000 331 21276.08 482.33 43121.73 48087.28 2021-11-27 21:28:15.000 331 21276.09 482.31 43121.72 48087.31 2021-11-27 21:28:16.000 331 21276.09 482.25 43121.73 48087.36 2021-11-27 21:28:17.000 331 21276.04 482.21 43121.75 48087.35 2021-11-27 21:28:18.000 331 21276.08 482.20 43121.82 48087.35 2021-11-27 21:28:19.000 331 21276.09 482.17 43121.86 48087.43 2021-11-27 21:28:20.000 331 21276.13 482.16 43121.87 48087.48 2021-11-27 21:28:21.000 331 21276.15 482.14 43121.92 48087.53 2021-11-27 21:28:22.000 331 21276.16 482.15 43121.98 48087.58 2021-11-27 21:28:23.000 331 21276.21 482.17 43122.01 48087.56 2021-11-27 21:28:24.000 331 21276.16 482.22 43121.97 48087.57 2021-11-27 21:28:25.000 331 21276.17 482.23 43121.96 48087.56 2021-11-27 21:28:26.000 331 21276.18 482.28 43121.95 48087.58 2021-11-27 21:28:27.000 331 21276.17 482.29 43121.92 48087.57 2021-11-27 21:28:28.000 331 21276.16 482.29 43121.97 48087.61 2021-11-27 21:28:29.000 331 21276.14 482.28 43121.94 48087.49 2021-11-27 21:28:30.000 331 21276.12 482.30 43121.93 48087.51 2021-11-27 21:28:31.000 331 21276.08 482.30 43121.95 48087.51 2021-11-27 21:28:32.000 331 21276.04 482.29 43121.94 48087.50 2021-11-27 21:28:33.000 331 21276.00 482.35 43121.95 48087.49 2021-11-27 21:28:34.000 331 21275.95 482.43 43121.93 48087.50 2021-11-27 21:28:35.000 331 21275.93 482.48 43121.90 48087.44 2021-11-27 21:28:36.000 331 21275.92 482.52 43121.87 48087.46 2021-11-27 21:28:37.000 331 21275.87 482.59 43121.81 48087.36 2021-11-27 21:28:38.000 331 21275.84 482.61 43121.76 48087.29 2021-11-27 21:28:39.000 331 21275.81 482.68 43121.74 48087.31 2021-11-27 21:28:40.000 331 21275.77 482.76 43121.69 48087.22 2021-11-27 21:28:41.000 331 21275.78 482.80 43121.61 48087.17 2021-11-27 21:28:42.000 331 21275.73 482.79 43121.55 48087.08 2021-11-27 21:28:43.000 331 21275.73 482.85 43121.47 48087.00 2021-11-27 21:28:44.000 331 21275.78 482.84 43121.48 48086.98 2021-11-27 21:28:45.000 331 21275.77 482.80 43121.44 48086.99 2021-11-27 21:28:46.000 331 21275.77 482.80 43121.44 48086.99 2021-11-27 21:28:47.000 331 21275.77 482.79 43121.43 48087.01 2021-11-27 21:28:48.000 331 21275.76 482.77 43121.45 48087.03 2021-11-27 21:28:49.000 331 21275.75 482.76 43121.48 48087.01 2021-11-27 21:28:50.000 331 21275.76 482.70 43121.51 48087.02 2021-11-27 21:28:51.000 331 21275.76 482.70 43121.55 48087.06 2021-11-27 21:28:52.000 331 21275.75 482.75 43121.57 48087.07 2021-11-27 21:28:53.000 331 21275.73 482.77 43121.59 48087.06 2021-11-27 21:28:54.000 331 21275.74 482.79 43121.59 48087.06 2021-11-27 21:28:55.000 331 21275.73 482.76 43121.61 48087.12 2021-11-27 21:28:56.000 331 21275.69 482.75 43121.64 48087.10 2021-11-27 21:28:57.000 331 21275.68 482.76 43121.65 48087.13 2021-11-27 21:28:58.000 331 21275.66 482.82 43121.64 48087.12 2021-11-27 21:28:59.000 331 21275.68 482.82 43121.66 48087.05 2021-11-27 21:29:00.000 331 21275.63 482.86 43121.66 48087.13 2021-11-27 21:29:01.000 331 21275.61 482.89 43121.66 48087.14 2021-11-27 21:29:02.000 331 21275.63 482.89 43121.64 48087.12 2021-11-27 21:29:03.000 331 21275.61 482.87 43121.61 48087.06 2021-11-27 21:29:04.000 331 21275.63 482.86 43121.60 48087.06 2021-11-27 21:29:05.000 331 21275.65 482.86 43121.63 48087.07 2021-11-27 21:29:06.000 331 21275.65 482.85 43121.64 48087.11 2021-11-27 21:29:07.000 331 21275.69 482.84 43121.64 48087.10 2021-11-27 21:29:08.000 331 21275.69 482.87 43121.67 48087.11 2021-11-27 21:29:09.000 331 21275.69 482.88 43121.68 48087.14 2021-11-27 21:29:10.000 331 21275.69 482.86 43121.72 48087.20 2021-11-27 21:29:11.000 331 21275.68 482.83 43121.74 48087.18 2021-11-27 21:29:12.000 331 21275.68 482.85 43121.75 48087.16 2021-11-27 21:29:13.000 331 21275.65 482.88 43121.72 48087.20 2021-11-27 21:29:14.000 331 21275.65 482.91 43121.71 48087.17 2021-11-27 21:29:15.000 331 21275.65 482.93 43121.69 48087.17 2021-11-27 21:29:16.000 331 21275.68 482.94 43121.68 48087.12 2021-11-27 21:29:17.000 331 21275.67 482.93 43121.71 48087.11 2021-11-27 21:29:18.000 331 21275.65 482.96 43121.71 48087.17 2021-11-27 21:29:19.000 331 21275.65 482.96 43121.67 48087.15 2021-11-27 21:29:20.000 331 21275.67 482.96 43121.66 48087.14 2021-11-27 21:29:21.000 331 21275.66 482.96 43121.66 48087.09 2021-11-27 21:29:22.000 331 21275.63 482.99 43121.66 48087.08 2021-11-27 21:29:23.000 331 21275.61 483.03 43121.65 48087.09 2021-11-27 21:29:24.000 331 21275.59 483.07 43121.65 48087.13 2021-11-27 21:29:25.000 331 21275.56 483.09 43121.63 48087.06 2021-11-27 21:29:26.000 331 21275.58 483.08 43121.60 48087.05 2021-11-27 21:29:27.000 331 21275.53 483.04 43121.58 48087.09 2021-11-27 21:29:28.000 331 21275.49 483.08 43121.57 48087.04 2021-11-27 21:29:29.000 331 21275.49 483.11 43121.57 48086.94 2021-11-27 21:29:30.000 331 21275.44 483.13 43121.58 48087.02 2021-11-27 21:29:31.000 331 21275.45 483.12 43121.58 48086.92 2021-11-27 21:29:32.000 331 21275.46 483.12 43121.55 48086.95 2021-11-27 21:29:33.000 331 21275.47 483.12 43121.58 48086.95 2021-11-27 21:29:34.000 331 21275.44 483.14 43121.60 48087.00 2021-11-27 21:29:35.000 331 21275.47 483.16 43121.58 48086.98 2021-11-27 21:29:36.000 331 21275.47 483.13 43121.61 48086.99 2021-11-27 21:29:37.000 331 21275.48 483.10 43121.60 48086.98 2021-11-27 21:29:38.000 331 21275.46 483.13 43121.61 48086.98 2021-11-27 21:29:39.000 331 21275.49 483.18 43121.60 48087.01 2021-11-27 21:29:40.000 331 21275.47 483.19 43121.61 48086.98 2021-11-27 21:29:41.000 331 21275.51 483.15 43121.64 48086.98 2021-11-27 21:29:42.000 331 21275.46 483.14 43121.67 48087.02 2021-11-27 21:29:43.000 331 21275.44 483.14 43121.66 48086.99 2021-11-27 21:29:44.000 331 21275.42 483.14 43121.67 48087.00 2021-11-27 21:29:45.000 331 21275.41 483.16 43121.64 48086.97 2021-11-27 21:29:46.000 331 21275.40 483.16 43121.63 48086.99 2021-11-27 21:29:47.000 331 21275.37 483.18 43121.64 48087.00 2021-11-27 21:29:48.000 331 21275.40 483.18 43121.66 48086.96 2021-11-27 21:29:49.000 331 21275.40 483.15 43121.66 48086.98 2021-11-27 21:29:50.000 331 21275.38 483.16 43121.66 48086.99 2021-11-27 21:29:51.000 331 21275.34 483.18 43121.69 48087.03 2021-11-27 21:29:52.000 331 21275.35 483.16 43121.66 48087.00 2021-11-27 21:29:53.000 331 21275.37 483.11 43121.68 48087.01 2021-11-27 21:29:54.000 331 21275.37 483.09 43121.70 48087.04 2021-11-27 21:29:55.000 331 21275.36 483.07 43121.71 48087.07 2021-11-27 21:29:56.000 331 21275.35 483.04 43121.73 48087.04 2021-11-27 21:29:57.000 331 21275.42 483.02 43121.79 48087.08 2021-11-27 21:29:58.000 331 21275.43 482.97 43121.84 48087.12 2021-11-27 21:29:59.000 331 21275.43 482.90 43121.87 48087.21 2021-11-27 21:30:00.000 331 21275.41 482.93 43121.88 48087.18 2021-11-27 21:30:01.000 331 21275.43 482.92 43121.91 48087.20 2021-11-27 21:30:02.000 331 21275.40 482.91 43121.91 48087.25 2021-11-27 21:30:03.000 331 21275.43 482.90 43121.98 48087.29 2021-11-27 21:30:04.000 331 21275.43 482.93 43122.00 48087.20 2021-11-27 21:30:05.000 331 21275.41 482.89 43122.03 48087.32 2021-11-27 21:30:06.000 331 21275.41 482.85 43122.04 48087.31 2021-11-27 21:30:07.000 331 21275.38 482.85 43122.07 48087.31 2021-11-27 21:30:08.000 331 21275.38 482.87 43122.06 48087.30 2021-11-27 21:30:09.000 331 21275.36 482.85 43122.06 48087.33 2021-11-27 21:30:10.000 331 21275.34 482.85 43122.07 48087.32 2021-11-27 21:30:11.000 331 21275.36 482.83 43122.09 48087.31 2021-11-27 21:30:12.000 331 21275.33 482.83 43122.07 48087.35 2021-11-27 21:30:13.000 331 21275.30 482.84 43122.07 48087.32 2021-11-27 21:30:14.000 331 21275.31 482.85 43122.07 48087.29 2021-11-27 21:30:15.000 331 21275.29 482.89 43122.07 48087.29 2021-11-27 21:30:16.000 331 21275.31 482.85 43122.09 48087.26 2021-11-27 21:30:17.000 331 21275.28 482.85 43122.09 48087.30 2021-11-27 21:30:18.000 331 21275.28 482.86 43122.05 48087.29 2021-11-27 21:30:19.000 331 21275.25 482.86 43122.08 48087.31 2021-11-27 21:30:20.000 331 21275.26 482.86 43122.05 48087.28 2021-11-27 21:30:21.000 331 21275.27 482.84 43122.08 48087.24 2021-11-27 21:30:22.000 331 21275.27 482.90 43122.08 48087.34 2021-11-27 21:30:23.000 331 21275.19 482.98 43122.07 48087.32 2021-11-27 21:30:24.000 331 21275.18 483.09 43122.02 48087.25 2021-11-27 21:30:25.000 331 21275.11 483.17 43121.91 48087.19 2021-11-27 21:30:26.000 331 21275.07 483.17 43121.86 48087.08 2021-11-27 21:30:27.000 331 21275.09 483.18 43121.82 48087.03 2021-11-27 21:30:28.000 331 21275.04 483.22 43121.79 48087.07 2021-11-27 21:30:29.000 331 21275.01 483.24 43121.76 48086.97 2021-11-27 21:30:30.000 331 21274.98 483.25 43121.78 48086.92 2021-11-27 21:30:31.000 331 21274.92 483.28 43121.78 48086.89 2021-11-27 21:30:32.000 331 21274.92 483.27 43121.77 48086.89 2021-11-27 21:30:33.000 331 21274.94 483.29 43121.73 48086.90 2021-11-27 21:30:34.000 331 21274.93 483.28 43121.70 48086.90 2021-11-27 21:30:35.000 331 21274.94 483.34 43121.69 48086.89 2021-11-27 21:30:36.000 331 21274.96 483.35 43121.71 48086.88 2021-11-27 21:30:37.000 331 21274.93 483.33 43121.69 48086.83 2021-11-27 21:30:38.000 331 21274.90 483.33 43121.71 48086.85 2021-11-27 21:30:39.000 331 21274.89 483.33 43121.71 48086.83 2021-11-27 21:30:40.000 331 21274.92 483.32 43121.71 48086.84 2021-11-27 21:30:41.000 331 21274.92 483.28 43121.75 48086.84 2021-11-27 21:30:42.000 331 21274.89 483.29 43121.74 48086.85 2021-11-27 21:30:43.000 331 21274.87 483.29 43121.74 48086.79 2021-11-27 21:30:44.000 331 21274.86 483.28 43121.75 48086.87 2021-11-27 21:30:45.000 331 21274.90 483.22 43121.78 48086.85 2021-11-27 21:30:46.000 331 21274.91 483.23 43121.79 48086.86 2021-11-27 21:30:47.000 331 21274.92 483.27 43121.78 48086.87 2021-11-27 21:30:48.000 331 21274.92 483.29 43121.72 48086.87 2021-11-27 21:30:49.000 331 21274.90 483.30 43121.73 48086.89 2021-11-27 21:30:50.000 331 21274.92 483.29 43121.77 48086.89 2021-11-27 21:30:51.000 331 21274.88 483.34 43121.73 48086.86 2021-11-27 21:30:52.000 331 21274.91 483.35 43121.71 48086.82 2021-11-27 21:30:53.000 331 21274.87 483.38 43121.68 48086.79 2021-11-27 21:30:54.000 331 21274.87 483.38 43121.67 48086.85 2021-11-27 21:30:55.000 331 21274.84 483.37 43121.67 48086.81 2021-11-27 21:30:56.000 331 21274.84 483.35 43121.68 48086.78 2021-11-27 21:30:57.000 331 21274.87 483.34 43121.69 48086.77 2021-11-27 21:30:58.000 331 21274.90 483.33 43121.72 48086.76 2021-11-27 21:30:59.000 331 21274.89 483.33 43121.72 48086.82 2021-11-27 21:31:00.000 331 21274.86 483.32 43121.68 48086.84 2021-11-27 21:31:01.000 331 21274.86 483.35 43121.72 48086.77 2021-11-27 21:31:02.000 331 21274.82 483.38 43121.71 48086.73 2021-11-27 21:31:03.000 331 21274.79 483.41 43121.67 48086.81 2021-11-27 21:31:04.000 331 21274.79 483.42 43121.63 48086.73 2021-11-27 21:31:05.000 331 21274.74 483.42 43121.63 48086.72 2021-11-27 21:31:06.000 331 21274.72 483.46 43121.59 48086.70 2021-11-27 21:31:07.000 331 21274.71 483.47 43121.55 48086.63 2021-11-27 21:31:08.000 331 21274.72 483.47 43121.59 48086.62 2021-11-27 21:31:09.000 331 21274.68 483.46 43121.58 48086.56 2021-11-27 21:31:10.000 331 21274.67 483.48 43121.59 48086.59 2021-11-27 21:31:11.000 331 21274.65 483.49 43121.56 48086.61 2021-11-27 21:31:12.000 331 21274.62 483.44 43121.57 48086.55 2021-11-27 21:31:13.000 331 21274.58 483.38 43121.58 48086.52 2021-11-27 21:31:14.000 331 21274.56 483.41 43121.60 48086.54 2021-11-27 21:31:15.000 331 21274.56 483.43 43121.60 48086.58 2021-11-27 21:31:16.000 331 21274.52 483.54 43121.56 48086.51 2021-11-27 21:31:17.000 331 21274.48 483.63 43121.50 48086.54 2021-11-27 21:31:18.000 331 21274.44 483.67 43121.41 48086.47 2021-11-27 21:31:19.000 331 21274.44 483.58 43121.39 48086.33 2021-11-27 21:31:20.000 331 21274.47 483.49 43121.40 48086.35 2021-11-27 21:31:21.000 331 21274.50 483.48 43121.40 48086.35 2021-11-27 21:31:22.000 331 21274.49 483.55 43121.44 48086.44 2021-11-27 21:31:23.000 331 21274.46 483.64 43121.41 48086.43 2021-11-27 21:31:24.000 331 21274.47 483.62 43121.37 48086.41 2021-11-27 21:31:25.000 331 21274.50 483.54 43121.40 48086.37 2021-11-27 21:31:26.000 331 21274.49 483.52 43121.42 48086.37 2021-11-27 21:31:27.000 331 21274.50 483.46 43121.47 48086.39 2021-11-27 21:31:28.000 331 21274.54 483.39 43121.50 48086.49 2021-11-27 21:31:29.000 331 21274.51 483.35 43121.53 48086.42 2021-11-27 21:31:30.000 331 21274.53 483.29 43121.58 48086.49 2021-11-27 21:31:31.000 331 21274.56 483.32 43121.63 48086.56 2021-11-27 21:31:32.000 331 21274.55 483.39 43121.65 48086.62 2021-11-27 21:31:33.000 331 21274.50 483.45 43121.64 48086.60 2021-11-27 21:31:34.000 331 21274.49 483.49 43121.61 48086.58 2021-11-27 21:31:35.000 331 21274.47 483.51 43121.56 48086.57 2021-11-27 21:31:36.000 331 21274.45 483.55 43121.56 48086.54 2021-11-27 21:31:37.000 331 21274.47 483.55 43121.56 48086.52 2021-11-27 21:31:38.000 331 21274.47 483.56 43121.51 48086.50 2021-11-27 21:31:39.000 331 21274.46 483.57 43121.50 48086.45 2021-11-27 21:31:40.000 331 21274.47 483.56 43121.52 48086.46 2021-11-27 21:31:41.000 331 21274.46 483.57 43121.55 48086.51 2021-11-27 21:31:42.000 331 21274.45 483.65 43121.51 48086.44 2021-11-27 21:31:43.000 331 21274.40 483.65 43121.48 48086.49 2021-11-27 21:31:44.000 331 21274.43 483.58 43121.45 48086.45 2021-11-27 21:31:45.000 331 21274.46 483.50 43121.52 48086.42 2021-11-27 21:31:46.000 331 21274.48 483.42 43121.59 48086.52 2021-11-27 21:31:47.000 331 21274.46 483.38 43121.63 48086.54 2021-11-27 21:31:48.000 331 21274.40 483.35 43121.67 48086.57 2021-11-27 21:31:49.000 331 21274.40 483.35 43121.72 48086.57 2021-11-27 21:31:50.000 331 21274.40 483.35 43121.72 48086.56 2021-11-27 21:31:51.000 331 21274.39 483.37 43121.74 48086.63 2021-11-27 21:31:52.000 331 21274.37 483.38 43121.73 48086.65 2021-11-27 21:31:53.000 331 21274.36 483.41 43121.76 48086.65 2021-11-27 21:31:54.000 331 21274.32 483.43 43121.77 48086.64 2021-11-27 21:31:55.000 331 21274.31 483.42 43121.77 48086.59 2021-11-27 21:31:56.000 331 21274.33 483.40 43121.75 48086.67 2021-11-27 21:31:57.000 331 21274.32 483.41 43121.73 48086.56 2021-11-27 21:31:58.000 331 21274.33 483.41 43121.76 48086.56 2021-11-27 21:31:59.000 331 21274.31 483.44 43121.79 48086.64 2021-11-27 21:32:00.000 331 21274.29 483.41 43121.81 48086.65 2021-11-27 21:32:01.000 331 21274.28 483.41 43121.82 48086.61 2021-11-27 21:32:02.000 331 21274.27 483.38 43121.80 48086.57 2021-11-27 21:32:03.000 331 21274.20 483.40 43121.77 48086.54 2021-11-27 21:32:04.000 331 21274.19 483.41 43121.75 48086.55 2021-11-27 21:32:05.000 331 21274.16 483.41 43121.80 48086.53 2021-11-27 21:32:06.000 331 21274.12 483.47 43121.77 48086.55 2021-11-27 21:32:07.000 331 21274.15 483.51 43121.73 48086.55 2021-11-27 21:32:08.000 331 21274.17 483.51 43121.70 48086.53 2021-11-27 21:32:09.000 331 21274.17 483.49 43121.73 48086.47 2021-11-27 21:32:10.000 331 21274.16 483.49 43121.71 48086.47 2021-11-27 21:32:11.000 331 21274.16 483.51 43121.68 48086.47 2021-11-27 21:32:12.000 331 21274.13 483.53 43121.69 48086.50 2021-11-27 21:32:13.000 331 21274.13 483.54 43121.68 48086.49 2021-11-27 21:32:14.000 331 21274.15 483.55 43121.71 48086.50 2021-11-27 21:32:15.000 331 21274.11 483.57 43121.71 48086.50 2021-11-27 21:32:16.000 331 21274.06 483.57 43121.70 48086.46 2021-11-27 21:32:17.000 331 21274.05 483.55 43121.73 48086.38 2021-11-27 21:32:18.000 331 21274.03 483.54 43121.73 48086.43 2021-11-27 21:32:19.000 331 21274.03 483.52 43121.74 48086.49 2021-11-27 21:32:20.000 331 21274.05 483.54 43121.73 48086.48 2021-11-27 21:32:21.000 331 21274.02 483.55 43121.78 48086.43 2021-11-27 21:32:22.000 331 21273.99 483.55 43121.76 48086.46 2021-11-27 21:32:23.000 331 21273.97 483.55 43121.73 48086.47 2021-11-27 21:32:24.000 331 21273.97 483.54 43121.77 48086.46 2021-11-27 21:32:25.000 331 21273.99 483.51 43121.78 48086.47 2021-11-27 21:32:26.000 331 21274.01 483.52 43121.79 48086.46 2021-11-27 21:32:27.000 331 21274.01 483.52 43121.82 48086.46 2021-11-27 21:32:28.000 331 21273.99 483.54 43121.81 48086.49 2021-11-27 21:32:29.000 331 21273.98 483.53 43121.79 48086.51 2021-11-27 21:32:30.000 331 21273.95 483.57 43121.80 48086.52 2021-11-27 21:32:31.000 331 21273.93 483.54 43121.82 48086.53 2021-11-27 21:32:32.000 331 21273.94 483.54 43121.80 48086.49 2021-11-27 21:32:33.000 331 21273.97 483.52 43121.81 48086.53 2021-11-27 21:32:34.000 331 21273.98 483.54 43121.85 48086.52 2021-11-27 21:32:35.000 331 21273.96 483.53 43121.88 48086.51 2021-11-27 21:32:36.000 331 21273.96 483.53 43121.87 48086.52 2021-11-27 21:32:37.000 331 21273.95 483.53 43121.85 48086.51 2021-11-27 21:32:38.000 331 21273.90 483.55 43121.88 48086.52 2021-11-27 21:32:39.000 331 21273.82 483.50 43121.88 48086.53 2021-11-27 21:32:40.000 331 21273.76 483.49 43121.88 48086.47 2021-11-27 21:32:41.000 331 21273.72 483.51 43121.91 48086.47 2021-11-27 21:32:42.000 331 21273.73 483.52 43121.86 48086.44 2021-11-27 21:32:43.000 331 21273.71 483.49 43121.90 48086.46 2021-11-27 21:32:44.000 331 21273.69 483.48 43121.91 48086.44 2021-11-27 21:32:45.000 331 21273.67 483.47 43121.89 48086.45 2021-11-27 21:32:46.000 331 21273.65 483.46 43121.89 48086.44 2021-11-27 21:32:47.000 331 21273.65 483.45 43121.88 48086.44 2021-11-27 21:32:48.000 331 21273.64 483.48 43121.88 48086.48 2021-11-27 21:32:49.000 331 21273.64 483.50 43121.87 48086.44 2021-11-27 21:32:50.000 331 21273.63 483.54 43121.84 48086.40 2021-11-27 21:32:51.000 331 21273.64 483.56 43121.85 48086.39 2021-11-27 21:32:52.000 331 21273.65 483.57 43121.82 48086.43 2021-11-27 21:32:53.000 331 21273.63 483.57 43121.85 48086.41 2021-11-27 21:32:54.000 331 21273.64 483.53 43121.85 48086.35 2021-11-27 21:32:55.000 331 21273.63 483.56 43121.83 48086.38 2021-11-27 21:32:56.000 331 21273.60 483.55 43121.83 48086.37 2021-11-27 21:32:57.000 331 21273.63 483.55 43121.85 48086.42 2021-11-27 21:32:58.000 331 21273.61 483.58 43121.85 48086.35 2021-11-27 21:32:59.000 331 21273.54 483.62 43121.82 48086.34 2021-11-27 21:33:00.000 331 21273.51 483.65 43121.80 48086.34 2021-11-27 21:33:01.000 331 21273.48 483.69 43121.80 48086.31 2021-11-27 21:33:02.000 331 21273.49 483.71 43121.78 48086.25 2021-11-27 21:33:03.000 331 21273.47 483.71 43121.75 48086.26 2021-11-27 21:33:04.000 331 21273.47 483.72 43121.72 48086.21 2021-11-27 21:33:05.000 331 21273.45 483.75 43121.73 48086.19 2021-11-27 21:33:06.000 331 21273.39 483.76 43121.70 48086.22 2021-11-27 21:33:07.000 331 21273.37 483.78 43121.69 48086.16 2021-11-27 21:33:08.000 331 21273.38 483.78 43121.70 48086.08 2021-11-27 21:33:09.000 331 21273.37 483.81 43121.67 48086.15 2021-11-27 21:33:10.000 331 21273.37 483.81 43121.65 48086.12 2021-11-27 21:33:11.000 331 21273.37 483.80 43121.65 48086.11 2021-11-27 21:33:12.000 331 21273.35 483.82 43121.66 48086.10 2021-11-27 21:33:13.000 331 21273.34 483.87 43121.63 48086.06 2021-11-27 21:33:14.000 331 21273.32 483.91 43121.60 48086.02 2021-11-27 21:33:15.000 331 21273.25 483.90 43121.60 48086.01 2021-11-27 21:33:16.000 331 21273.20 483.92 43121.55 48085.95 2021-11-27 21:33:17.000 331 21273.21 483.97 43121.52 48085.91 2021-11-27 21:33:18.000 331 21273.22 483.98 43121.52 48085.92 2021-11-27 21:33:19.000 331 21273.22 483.99 43121.50 48085.91 2021-11-27 21:33:20.000 331 21273.24 483.97 43121.47 48085.94 2021-11-27 21:33:21.000 331 21273.24 483.96 43121.45 48085.87 2021-11-27 21:33:22.000 331 21273.23 483.92 43121.49 48085.84 2021-11-27 21:33:23.000 331 21273.26 483.93 43121.51 48085.86 2021-11-27 21:33:24.000 331 21273.25 483.95 43121.50 48085.93 2021-11-27 21:33:25.000 331 21273.24 483.96 43121.49 48085.92 2021-11-27 21:33:26.000 331 21273.25 483.98 43121.50 48085.81 2021-11-27 21:33:27.000 331 21273.23 484.00 43121.51 48085.90 2021-11-27 21:33:28.000 331 21273.19 484.01 43121.48 48085.91 2021-11-27 21:33:29.000 331 21273.18 484.04 43121.46 48085.88 2021-11-27 21:33:30.000 331 21273.17 484.09 43121.44 48085.80 2021-11-27 21:33:31.000 331 21273.18 484.09 43121.41 48085.79 2021-11-27 21:33:32.000 331 21273.18 484.11 43121.43 48085.85 2021-11-27 21:33:33.000 331 21273.15 484.16 43121.38 48085.77 2021-11-27 21:33:34.000 331 21273.15 484.16 43121.37 48085.73 2021-11-27 21:33:35.000 331 21273.16 484.14 43121.34 48085.71 2021-11-27 21:33:36.000 331 21273.11 484.16 43121.35 48085.72 2021-11-27 21:33:37.000 331 21273.10 484.14 43121.34 48085.70 2021-11-27 21:33:38.000 331 21273.08 484.13 43121.32 48085.62 2021-11-27 21:33:39.000 331 21273.05 484.09 43121.32 48085.66 2021-11-27 21:33:40.000 331 21273.05 484.06 43121.38 48085.71 2021-11-27 21:33:41.000 331 21273.04 484.08 43121.36 48085.66 2021-11-27 21:33:42.000 331 21273.05 484.08 43121.38 48085.64 2021-11-27 21:33:43.000 331 21273.04 484.06 43121.37 48085.67 2021-11-27 21:33:44.000 331 21273.03 484.08 43121.36 48085.71 2021-11-27 21:33:45.000 331 21273.05 484.13 43121.34 48085.74 2021-11-27 21:33:46.000 331 21273.06 484.19 43121.33 48085.69 2021-11-27 21:33:47.000 331 21273.04 484.21 43121.31 48085.70 2021-11-27 21:33:48.000 331 21273.01 484.18 43121.31 48085.62 2021-11-27 21:33:49.000 331 21273.04 484.16 43121.29 48085.62 2021-11-27 21:33:50.000 331 21272.99 484.16 43121.29 48085.64 2021-11-27 21:33:51.000 331 21273.01 484.15 43121.30 48085.64 2021-11-27 21:33:52.000 331 21273.03 484.10 43121.33 48085.66 2021-11-27 21:33:53.000 331 21272.97 484.09 43121.33 48085.68 2021-11-27 21:33:54.000 331 21273.00 484.07 43121.33 48085.69 2021-11-27 21:33:55.000 331 21273.02 484.06 43121.33 48085.71 2021-11-27 21:33:56.000 331 21273.02 484.06 43121.36 48085.68 2021-11-27 21:33:57.000 331 21273.04 484.04 43121.40 48085.73 2021-11-27 21:33:58.000 331 21273.01 484.02 43121.43 48085.75 2021-11-27 21:33:59.000 331 21273.04 484.03 43121.46 48085.74 2021-11-27 21:34:00.000 331 21273.04 484.02 43121.50 48085.76 2021-11-27 21:34:01.000 331 21273.03 484.03 43121.50 48085.80 2021-11-27 21:34:02.000 331 21273.02 484.01 43121.49 48085.83 2021-11-27 21:34:03.000 331 21272.99 484.03 43121.50 48085.83 2021-11-27 21:34:04.000 331 21272.98 484.07 43121.51 48085.80 2021-11-27 21:34:05.000 331 21273.01 484.07 43121.53 48085.83 2021-11-27 21:34:06.000 331 21273.00 484.07 43121.55 48085.84 2021-11-27 21:34:07.000 331 21273.01 484.10 43121.54 48085.80 2021-11-27 21:34:08.000 331 21273.01 484.12 43121.49 48085.80 2021-11-27 21:34:09.000 331 21273.00 484.10 43121.47 48085.82 2021-11-27 21:34:10.000 331 21272.99 484.09 43121.48 48085.79 2021-11-27 21:34:11.000 331 21272.99 484.11 43121.47 48085.75 2021-11-27 21:34:12.000 331 21272.97 484.08 43121.46 48085.78 2021-11-27 21:34:13.000 331 21272.90 484.09 43121.49 48085.81 2021-11-27 21:34:14.000 331 21272.85 484.07 43121.49 48085.72 2021-11-27 21:34:15.000 331 21272.88 484.08 43121.49 48085.77 2021-11-27 21:34:16.000 331 21272.87 484.10 43121.49 48085.73 2021-11-27 21:34:17.000 331 21272.83 484.11 43121.49 48085.75 2021-11-27 21:34:18.000 331 21272.82 484.11 43121.48 48085.72 2021-11-27 21:34:19.000 331 21272.80 484.14 43121.46 48085.70 2021-11-27 21:34:20.000 331 21272.80 484.11 43121.44 48085.69 2021-11-27 21:34:21.000 331 21272.81 484.10 43121.44 48085.73 2021-11-27 21:34:22.000 331 21272.82 484.11 43121.43 48085.64 2021-11-27 21:34:23.000 331 21272.82 484.09 43121.43 48085.70 2021-11-27 21:34:24.000 331 21272.81 484.09 43121.46 48085.75 2021-11-27 21:34:25.000 331 21272.78 484.06 43121.47 48085.67 2021-11-27 21:34:26.000 331 21272.75 484.09 43121.43 48085.68 2021-11-27 21:34:27.000 331 21272.70 484.08 43121.43 48085.67 2021-11-27 21:34:28.000 331 21272.67 484.06 43121.43 48085.67 2021-11-27 21:34:29.000 331 21272.65 484.10 43121.43 48085.66 2021-11-27 21:34:30.000 331 21272.61 484.10 43121.41 48085.63 2021-11-27 21:34:31.000 331 21272.61 484.10 43121.41 48085.60 2021-11-27 21:34:32.000 331 21272.57 484.12 43121.39 48085.63 2021-11-27 21:34:33.000 331 21272.58 484.15 43121.39 48085.61 2021-11-27 21:34:34.000 331 21272.59 484.12 43121.42 48085.57 2021-11-27 21:34:35.000 331 21272.58 484.15 43121.44 48085.60 2021-11-27 21:34:36.000 331 21272.55 484.15 43121.42 48085.55 2021-11-27 21:34:37.000 331 21272.53 484.15 43121.45 48085.55 2021-11-27 21:34:38.000 331 21272.52 484.15 43121.43 48085.54 2021-11-27 21:34:39.000 331 21272.53 484.12 43121.46 48085.60 2021-11-27 21:34:40.000 331 21272.53 484.08 43121.47 48085.60 2021-11-27 21:34:41.000 331 21272.50 484.06 43121.54 48085.65 2021-11-27 21:34:42.000 331 21272.49 484.10 43121.57 48085.59 2021-11-27 21:34:43.000 331 21272.49 484.11 43121.52 48085.60 2021-11-27 21:34:44.000 331 21272.43 484.10 43121.52 48085.66 2021-11-27 21:34:45.000 331 21272.39 484.09 43121.53 48085.60 2021-11-27 21:34:46.000 331 21272.43 484.07 43121.55 48085.54 2021-11-27 21:34:47.000 331 21272.44 484.05 43121.55 48085.61 2021-11-27 21:34:48.000 331 21272.46 484.03 43121.59 48085.64 2021-11-27 21:34:49.000 331 21272.44 484.04 43121.59 48085.63 2021-11-27 21:34:50.000 331 21272.42 484.03 43121.60 48085.64 2021-11-27 21:34:51.000 331 21272.43 484.04 43121.60 48085.67 2021-11-27 21:34:52.000 331 21272.41 484.02 43121.63 48085.66 2021-11-27 21:34:53.000 331 21272.42 484.00 43121.66 48085.68 2021-11-27 21:34:54.000 331 21272.44 483.99 43121.67 48085.67 2021-11-27 21:34:55.000 331 21272.46 484.01 43121.70 48085.73 2021-11-27 21:34:56.000 331 21272.46 484.00 43121.71 48085.76 2021-11-27 21:34:57.000 331 21272.50 484.00 43121.73 48085.79 2021-11-27 21:34:58.000 331 21272.48 484.00 43121.75 48085.78 2021-11-27 21:34:59.000 331 21272.49 484.00 43121.77 48085.79 2021-11-27 21:35:00.000 331 21272.53 483.99 43121.79 48085.84 2021-11-27 21:35:01.000 331 21272.53 484.01 43121.80 48085.81 2021-11-27 21:35:02.000 331 21272.54 484.03 43121.78 48085.84 2021-11-27 21:35:03.000 331 21272.53 484.02 43121.79 48085.82 2021-11-27 21:35:04.000 331 21272.52 484.02 43121.82 48085.89 2021-11-27 21:35:05.000 331 21272.54 484.02 43121.81 48085.86 2021-11-27 21:35:06.000 331 21272.56 484.01 43121.80 48085.88 2021-11-27 21:35:07.000 331 21272.53 483.96 43121.82 48085.81 2021-11-27 21:35:08.000 331 21272.52 483.96 43121.84 48085.86 2021-11-27 21:35:09.000 331 21272.52 483.97 43121.84 48085.87 2021-11-27 21:35:10.000 331 21272.52 483.97 43121.87 48085.92 2021-11-27 21:35:11.000 331 21272.53 483.99 43121.88 48085.92 2021-11-27 21:35:12.000 331 21272.53 484.01 43121.91 48085.93 2021-11-27 21:35:13.000 331 21272.54 483.98 43121.93 48085.94 2021-11-27 21:35:14.000 331 21272.54 483.95 43121.93 48085.99 2021-11-27 21:35:15.000 331 21272.54 483.95 43121.92 48085.98 2021-11-27 21:35:16.000 331 21272.52 483.96 43121.93 48085.96 2021-11-27 21:35:17.000 331 21272.49 483.98 43121.91 48086.00 2021-11-27 21:35:18.000 331 21272.49 484.00 43121.92 48086.00 2021-11-27 21:35:19.000 331 21272.49 484.00 43121.93 48085.95 2021-11-27 21:35:20.000 331 21272.49 484.01 43121.91 48085.95 2021-11-27 21:35:21.000 331 21272.50 484.02 43121.93 48085.94 2021-11-27 21:35:22.000 331 21272.49 484.02 43121.93 48085.97 2021-11-27 21:35:23.000 331 21272.48 484.04 43121.92 48085.96 2021-11-27 21:35:24.000 331 21272.46 484.04 43121.92 48085.95 2021-11-27 21:35:25.000 331 21272.45 484.04 43121.92 48085.91 2021-11-27 21:35:26.000 331 21272.44 484.05 43121.87 48085.93 2021-11-27 21:35:27.000 331 21272.45 484.03 43121.88 48085.95 2021-11-27 21:35:28.000 331 21272.46 484.02 43121.90 48085.88 2021-11-27 21:35:29.000 331 21272.39 484.05 43121.88 48085.88 2021-11-27 21:35:30.000 331 21272.37 484.08 43121.83 48085.88 2021-11-27 21:35:31.000 331 21272.36 484.11 43121.84 48085.85 2021-11-27 21:35:32.000 331 21272.32 484.08 43121.85 48085.82 2021-11-27 21:35:33.000 331 21272.25 484.09 43121.85 48085.78 2021-11-27 21:35:34.000 331 21272.24 484.13 43121.81 48085.78 2021-11-27 21:35:35.000 331 21272.25 484.13 43121.78 48085.80 2021-11-27 21:35:36.000 331 21272.24 484.12 43121.79 48085.73 2021-11-27 21:35:37.000 331 21272.22 484.16 43121.81 48085.69 2021-11-27 21:35:38.000 331 21272.25 484.13 43121.76 48085.76 2021-11-27 21:35:39.000 331 21272.25 484.12 43121.75 48085.71 2021-11-27 21:35:40.000 331 21272.26 484.08 43121.75 48085.69 2021-11-27 21:35:41.000 331 21272.24 484.08 43121.77 48085.74 2021-11-27 21:35:42.000 331 21272.21 484.05 43121.80 48085.71 2021-11-27 21:35:43.000 331 21272.19 484.06 43121.77 48085.73 2021-11-27 21:35:44.000 331 21272.23 484.07 43121.78 48085.74 2021-11-27 21:35:45.000 331 21272.22 484.09 43121.76 48085.74 2021-11-27 21:35:46.000 331 21272.22 484.09 43121.78 48085.70 2021-11-27 21:35:47.000 331 21272.22 484.13 43121.76 48085.72 2021-11-27 21:35:48.000 331 21272.26 484.16 43121.75 48085.71 2021-11-27 21:35:49.000 331 21272.26 484.18 43121.72 48085.75 2021-11-27 21:35:50.000 331 21272.24 484.18 43121.74 48085.69 2021-11-27 21:35:51.000 331 21272.23 484.17 43121.72 48085.69 2021-11-27 21:35:52.000 331 21272.17 484.15 43121.77 48085.72 2021-11-27 21:35:53.000 331 21272.15 484.09 43121.77 48085.70 2021-11-27 21:35:54.000 331 21272.18 484.12 43121.80 48085.67 2021-11-27 21:35:55.000 331 21272.15 484.12 43121.83 48085.67 2021-11-27 21:35:56.000 331 21272.12 484.12 43121.80 48085.72 2021-11-27 21:35:57.000 331 21272.09 484.12 43121.84 48085.72 2021-11-27 21:35:58.000 331 21272.08 484.15 43121.85 48085.72 2021-11-27 21:35:59.000 331 21272.11 484.13 43121.84 48085.69 2021-11-27 21:36:00.000 331 21272.13 484.12 43121.85 48085.74 2021-11-27 21:36:01.000 331 21272.11 484.15 43121.87 48085.76 2021-11-27 21:36:02.000 331 21272.13 484.16 43121.87 48085.71 2021-11-27 21:36:03.000 331 21272.15 484.16 43121.89 48085.73 2021-11-27 21:36:04.000 331 21272.16 484.18 43121.88 48085.73 2021-11-27 21:36:05.000 331 21272.17 484.20 43121.88 48085.79 2021-11-27 21:36:06.000 331 21272.13 484.19 43121.87 48085.73 2021-11-27 21:36:07.000 331 21272.10 484.21 43121.84 48085.78 2021-11-27 21:36:08.000 331 21272.15 484.19 43121.88 48085.73 2021-11-27 21:36:09.000 331 21272.19 484.18 43121.87 48085.75 2021-11-27 21:36:10.000 331 21272.16 484.20 43121.84 48085.74 2021-11-27 21:36:11.000 331 21272.21 484.24 43121.86 48085.78 2021-11-27 21:36:12.000 331 21272.20 484.28 43121.81 48085.70 2021-11-27 21:36:13.000 331 21272.20 484.28 43121.80 48085.76 2021-11-27 21:36:14.000 331 21272.19 484.28 43121.80 48085.74 2021-11-27 21:36:15.000 331 21272.20 484.29 43121.82 48085.72 2021-11-27 21:36:16.000 331 21272.19 484.30 43121.80 48085.72 2021-11-27 21:36:17.000 331 21272.16 484.30 43121.81 48085.71 2021-11-27 21:36:18.000 331 21272.16 484.28 43121.83 48085.75 2021-11-27 21:36:19.000 331 21272.17 484.26 43121.85 48085.70 2021-11-27 21:36:20.000 331 21272.18 484.25 43121.83 48085.70 2021-11-27 21:36:21.000 331 21272.21 484.27 43121.81 48085.75 2021-11-27 21:36:22.000 331 21272.20 484.27 43121.84 48085.79 2021-11-27 21:36:23.000 331 21272.18 484.27 43121.83 48085.74 2021-11-27 21:36:24.000 331 21272.16 484.24 43121.81 48085.69 2021-11-27 21:36:25.000 331 21272.16 484.22 43121.86 48085.74 2021-11-27 21:36:26.000 331 21272.15 484.21 43121.87 48085.76 2021-11-27 21:36:27.000 331 21272.17 484.19 43121.85 48085.81 2021-11-27 21:36:28.000 331 21272.18 484.17 43121.88 48085.73 2021-11-27 21:36:29.000 331 21272.18 484.15 43121.88 48085.76 2021-11-27 21:36:30.000 331 21272.17 484.15 43121.88 48085.78 2021-11-27 21:36:31.000 331 21272.15 484.18 43121.92 48085.79 2021-11-27 21:36:32.000 331 21272.17 484.14 43121.92 48085.78 2021-11-27 21:36:33.000 331 21272.14 484.09 43121.96 48085.78 2021-11-27 21:36:34.000 331 21272.14 484.04 43121.94 48085.84 2021-11-27 21:36:35.000 331 21272.16 484.07 43121.92 48085.82 2021-11-27 21:36:36.000 331 21272.15 484.06 43121.97 48085.80 2021-11-27 21:36:37.000 331 21272.08 484.06 43121.94 48085.80 2021-11-27 21:36:38.000 331 21272.07 484.05 43121.95 48085.83 2021-11-27 21:36:39.000 331 21272.06 484.06 43121.94 48085.80 2021-11-27 21:36:40.000 331 21272.07 484.06 43121.91 48085.81 2021-11-27 21:36:41.000 331 21272.05 484.06 43121.91 48085.75 2021-11-27 21:36:42.000 331 21271.98 484.08 43121.94 48085.76 2021-11-27 21:36:43.000 331 21271.95 484.10 43121.93 48085.75 2021-11-27 21:36:44.000 331 21271.90 484.10 43121.91 48085.71 2021-11-27 21:36:45.000 331 21271.90 484.10 43121.85 48085.68 2021-11-27 21:36:46.000 331 21271.89 484.12 43121.85 48085.68 2021-11-27 21:36:47.000 331 21271.86 484.15 43121.84 48085.64 2021-11-27 21:36:48.000 331 21271.85 484.15 43121.82 48085.62 2021-11-27 21:36:49.000 331 21271.85 484.15 43121.82 48085.59 2021-11-27 21:36:50.000 331 21271.85 484.16 43121.82 48085.57 2021-11-27 21:36:51.000 331 21271.82 484.19 43121.82 48085.60 2021-11-27 21:36:52.000 331 21271.77 484.21 43121.80 48085.57 2021-11-27 21:36:53.000 331 21271.76 484.20 43121.80 48085.52 2021-11-27 21:36:54.000 331 21271.75 484.22 43121.76 48085.48 2021-11-27 21:36:55.000 331 21271.75 484.24 43121.76 48085.49 2021-11-27 21:36:56.000 331 21271.73 484.25 43121.72 48085.47 2021-11-27 21:36:57.000 331 21271.66 484.24 43121.66 48085.40 2021-11-27 21:36:58.000 331 21271.65 484.24 43121.64 48085.35 2021-11-27 21:36:59.000 331 21271.65 484.25 43121.63 48085.38 2021-11-27 21:37:00.000 331 21271.65 484.27 43121.63 48085.34 2021-11-27 21:37:01.000 331 21271.61 484.28 43121.59 48085.33 2021-11-27 21:37:02.000 331 21271.58 484.32 43121.59 48085.35 2021-11-27 21:37:03.000 331 21271.59 484.36 43121.57 48085.27 2021-11-27 21:37:04.000 331 21271.56 484.36 43121.56 48085.24 2021-11-27 21:37:05.000 331 21271.57 484.38 43121.53 48085.21 2021-11-27 21:37:06.000 331 21271.57 484.40 43121.51 48085.22 2021-11-27 21:37:07.000 331 21271.55 484.48 43121.50 48085.15 2021-11-27 21:37:08.000 331 21271.51 484.52 43121.45 48085.14 2021-11-27 21:37:09.000 331 21271.46 484.59 43121.39 48085.05 2021-11-27 21:37:10.000 331 21271.46 484.61 43121.33 48085.01 2021-11-27 21:37:11.000 331 21271.43 484.61 43121.29 48085.00 2021-11-27 21:37:12.000 331 21271.49 484.59 43121.29 48084.93 2021-11-27 21:37:13.000 331 21271.50 484.58 43121.30 48084.86 2021-11-27 21:37:14.000 331 21271.50 484.56 43121.26 48084.97 2021-11-27 21:37:15.000 331 21271.54 484.53 43121.32 48084.99 2021-11-27 21:37:16.000 331 21271.58 484.44 43121.37 48084.93 2021-11-27 21:37:17.000 331 21271.59 484.36 43121.41 48085.02 2021-11-27 21:37:18.000 331 21271.65 484.32 43121.44 48085.07 2021-11-27 21:37:19.000 331 21271.63 484.28 43121.50 48085.10 2021-11-27 21:37:20.000 331 21271.63 484.27 43121.55 48085.16 2021-11-27 21:37:21.000 331 21271.64 484.25 43121.62 48085.21 2021-11-27 21:37:22.000 331 21271.62 484.26 43121.62 48085.26 2021-11-27 21:37:23.000 331 21271.60 484.28 43121.65 48085.24 2021-11-27 21:37:24.000 331 21271.63 484.26 43121.63 48085.29 2021-11-27 21:37:25.000 331 21271.60 484.24 43121.64 48085.30 2021-11-27 21:37:26.000 331 21271.57 484.23 43121.66 48085.29 2021-11-27 21:37:27.000 331 21271.55 484.25 43121.68 48085.27 2021-11-27 21:37:28.000 331 21271.52 484.20 43121.68 48085.26 2021-11-27 21:37:29.000 331 21271.55 484.19 43121.70 48085.28 2021-11-27 21:37:30.000 331 21271.52 484.19 43121.68 48085.29 2021-11-27 21:37:31.000 331 21271.50 484.16 43121.68 48085.27 2021-11-27 21:37:32.000 331 21271.50 484.11 43121.67 48085.24 2021-11-27 21:37:33.000 331 21271.48 484.10 43121.67 48085.26 2021-11-27 21:37:34.000 331 21271.49 484.08 43121.70 48085.30 2021-11-27 21:37:35.000 331 21271.49 484.07 43121.73 48085.35 2021-11-27 21:37:36.000 331 21271.49 484.07 43121.76 48085.26 2021-11-27 21:37:37.000 331 21271.48 484.06 43121.76 48085.37 2021-11-27 21:37:38.000 331 21271.50 484.05 43121.75 48085.34 2021-11-27 21:37:39.000 331 21271.48 484.05 43121.75 48085.34 2021-11-27 21:37:40.000 331 21271.47 484.03 43121.77 48085.35 2021-11-27 21:37:41.000 331 21271.48 484.03 43121.78 48085.36 2021-11-27 21:37:42.000 331 21271.49 484.00 43121.78 48085.32 2021-11-27 21:37:43.000 331 21271.47 484.00 43121.82 48085.33 2021-11-27 21:37:44.000 331 21271.47 484.00 43121.79 48085.36 2021-11-27 21:37:45.000 331 21271.47 483.99 43121.81 48085.40 2021-11-27 21:37:46.000 331 21271.46 483.99 43121.82 48085.39 2021-11-27 21:37:47.000 331 21271.43 484.00 43121.82 48085.36 2021-11-27 21:37:48.000 331 21271.45 484.00 43121.80 48085.34 2021-11-27 21:37:49.000 331 21271.45 484.02 43121.83 48085.38 2021-11-27 21:37:50.000 331 21271.49 484.01 43121.79 48085.41 2021-11-27 21:37:51.000 331 21271.49 484.00 43121.81 48085.42 2021-11-27 21:37:52.000 331 21271.49 484.00 43121.81 48085.38 2021-11-27 21:37:53.000 331 21271.51 483.98 43121.83 48085.44 2021-11-27 21:37:54.000 331 21271.49 483.97 43121.84 48085.38 2021-11-27 21:37:55.000 331 21271.52 483.96 43121.88 48085.44 2021-11-27 21:37:56.000 331 21271.53 483.95 43121.87 48085.45 2021-11-27 21:37:57.000 331 21271.53 483.94 43121.86 48085.47 2021-11-27 21:37:58.000 331 21271.55 483.94 43121.87 48085.43 2021-11-27 21:37:59.000 331 21271.53 483.94 43121.87 48085.45 2021-11-27 21:38:00.000 331 21271.53 483.93 43121.89 48085.53 2021-11-27 21:38:01.000 331 21271.54 483.94 43121.93 48085.47 2021-11-27 21:38:02.000 331 21271.59 483.94 43121.92 48085.45 2021-11-27 21:38:03.000 331 21271.58 483.94 43121.90 48085.56 2021-11-27 21:38:04.000 331 21271.59 483.90 43121.92 48085.56 2021-11-27 21:38:05.000 331 21271.59 483.89 43121.91 48085.55 2021-11-27 21:38:06.000 331 21271.61 483.89 43121.92 48085.52 2021-11-27 21:38:07.000 331 21271.59 483.90 43121.93 48085.48 2021-11-27 21:38:08.000 331 21271.56 483.90 43121.92 48085.53 2021-11-27 21:38:09.000 331 21271.58 483.90 43121.95 48085.56 2021-11-27 21:38:10.000 331 21271.57 483.88 43121.96 48085.57 2021-11-27 21:38:11.000 331 21271.59 483.87 43121.99 48085.51 2021-11-27 21:38:12.000 331 21271.62 483.88 43122.01 48085.53 2021-11-27 21:38:13.000 331 21271.66 483.93 43121.99 48085.59 2021-11-27 21:38:14.000 331 21271.67 483.92 43121.98 48085.58 2021-11-27 21:38:15.000 331 21271.68 483.87 43121.95 48085.52 2021-11-27 21:38:16.000 331 21271.67 483.87 43121.96 48085.58 2021-11-27 21:38:17.000 331 21271.67 483.85 43121.95 48085.62 2021-11-27 21:38:18.000 331 21271.66 483.86 43121.97 48085.65 2021-11-27 21:38:19.000 331 21271.66 483.86 43121.98 48085.58 2021-11-27 21:38:20.000 331 21271.68 483.85 43121.98 48085.62 2021-11-27 21:38:21.000 331 21271.69 483.84 43121.96 48085.64 2021-11-27 21:38:22.000 331 21271.71 483.80 43121.98 48085.60 2021-11-27 21:38:23.000 331 21271.71 483.78 43121.98 48085.62 2021-11-27 21:38:24.000 331 21271.70 483.81 43121.97 48085.65 2021-11-27 21:38:25.000 331 21271.71 483.83 43121.94 48085.68 2021-11-27 21:38:26.000 331 21271.71 483.83 43121.95 48085.68 2021-11-27 21:38:27.000 331 21271.69 483.84 43121.95 48085.63 2021-11-27 21:38:28.000 331 21271.71 483.84 43121.96 48085.58 2021-11-27 21:38:29.000 331 21271.70 483.84 43121.95 48085.60 2021-11-27 21:38:30.000 331 21271.70 483.85 43121.93 48085.69 2021-11-27 21:38:31.000 331 21271.69 483.84 43121.93 48085.56 2021-11-27 21:38:32.000 331 21271.69 483.83 43121.95 48085.58 2021-11-27 21:38:33.000 331 21271.67 483.84 43121.96 48085.61 2021-11-27 21:38:34.000 331 21271.64 483.83 43121.97 48085.65 2021-11-27 21:38:35.000 331 21271.60 483.87 43121.94 48085.59 2021-11-27 21:38:36.000 331 21271.58 483.90 43121.91 48085.53 2021-11-27 21:38:37.000 331 21271.57 483.93 43121.88 48085.54 2021-11-27 21:38:38.000 331 21271.56 483.94 43121.84 48085.49 2021-11-27 21:38:39.000 331 21271.55 483.94 43121.84 48085.41 2021-11-27 21:38:40.000 331 21271.56 483.94 43121.79 48085.41 2021-11-27 21:38:41.000 331 21271.55 483.91 43121.79 48085.46 2021-11-27 21:38:42.000 331 21271.54 483.88 43121.82 48085.46 2021-11-27 21:38:43.000 331 21271.53 483.91 43121.82 48085.43 2021-11-27 21:38:44.000 331 21271.54 483.87 43121.83 48085.38 2021-11-27 21:38:45.000 331 21271.56 483.84 43121.86 48085.41 2021-11-27 21:38:46.000 331 21271.56 483.85 43121.84 48085.50 2021-11-27 21:38:47.000 331 21271.56 483.84 43121.85 48085.45 2021-11-27 21:38:48.000 331 21271.59 483.84 43121.85 48085.54 2021-11-27 21:38:49.000 331 21271.62 483.84 43121.88 48085.52 2021-11-27 21:38:50.000 331 21271.63 483.79 43121.89 48085.48 2021-11-27 21:38:51.000 331 21271.61 483.78 43121.91 48085.58 2021-11-27 21:38:52.000 331 21271.64 483.77 43121.89 48085.54 2021-11-27 21:38:53.000 331 21271.63 483.79 43121.91 48085.57 2021-11-27 21:38:54.000 331 21271.62 483.77 43121.96 48085.59 2021-11-27 21:38:55.000 331 21271.64 483.75 43121.98 48085.56 2021-11-27 21:38:56.000 331 21271.66 483.73 43121.98 48085.53 2021-11-27 21:38:57.000 331 21271.73 483.65 43122.02 48085.58 2021-11-27 21:38:58.000 331 21271.81 483.58 43122.06 48085.71 2021-11-27 21:38:59.000 331 21271.80 483.58 43122.09 48085.70 2021-11-27 21:39:00.000 331 21271.83 483.56 43122.14 48085.77 2021-11-27 21:39:01.000 331 21271.86 483.57 43122.18 48085.81 2021-11-27 21:39:02.000 331 21271.84 483.56 43122.17 48085.88 2021-11-27 21:39:03.000 331 21271.84 483.55 43122.19 48085.91 2021-11-27 21:39:04.000 331 21271.85 483.55 43122.21 48085.88 2021-11-27 21:39:05.000 331 21271.82 483.52 43122.23 48085.84 2021-11-27 21:39:06.000 331 21271.79 483.49 43122.21 48085.88 2021-11-27 21:39:07.000 331 21271.81 483.47 43122.23 48085.92 2021-11-27 21:39:08.000 331 21271.79 483.46 43122.22 48085.94 2021-11-27 21:39:09.000 331 21271.82 483.44 43122.23 48085.82 2021-11-27 21:39:10.000 331 21271.81 483.44 43122.23 48085.92 2021-11-27 21:39:11.000 331 21271.79 483.44 43122.22 48085.85 2021-11-27 21:39:12.000 331 21271.81 483.46 43122.23 48085.86 2021-11-27 21:39:13.000 331 21271.83 483.46 43122.23 48085.91 2021-11-27 21:39:14.000 331 21271.85 483.44 43122.25 48085.93 2021-11-27 21:39:15.000 331 21271.85 483.46 43122.23 48085.93 2021-11-27 21:39:16.000 331 21271.89 483.47 43122.23 48085.87 2021-11-27 21:39:17.000 331 21271.90 483.48 43122.22 48085.89 2021-11-27 21:39:18.000 331 21271.91 483.50 43122.19 48085.88 2021-11-27 21:39:19.000 331 21271.89 483.47 43122.23 48085.97 2021-11-27 21:39:20.000 331 21271.87 483.44 43122.22 48085.98 2021-11-27 21:39:21.000 331 21271.92 483.44 43122.24 48085.86 2021-11-27 21:39:22.000 331 21271.93 483.45 43122.26 48085.98 2021-11-27 21:39:23.000 331 21271.99 483.44 43122.28 48086.00 2021-11-27 21:39:24.000 331 21271.96 483.46 43122.26 48086.02 2021-11-27 21:39:25.000 331 21271.97 483.43 43122.24 48085.97 2021-11-27 21:39:26.000 331 21271.96 483.42 43122.25 48085.93 2021-11-27 21:39:27.000 331 21272.01 483.42 43122.30 48086.07 2021-11-27 21:39:28.000 331 21272.00 483.43 43122.28 48085.99 2021-11-27 21:39:29.000 331 21271.98 483.44 43122.30 48085.97 2021-11-27 21:39:30.000 331 21271.97 483.46 43122.30 48085.99 2021-11-27 21:39:31.000 331 21271.94 483.43 43122.30 48086.05 2021-11-27 21:39:32.000 331 21271.93 483.44 43122.29 48086.05 2021-11-27 21:39:33.000 331 21271.94 483.42 43122.31 48086.06 2021-11-27 21:39:34.000 331 21271.95 483.45 43122.34 48086.02 2021-11-27 21:39:35.000 331 21271.94 483.47 43122.34 48086.00 2021-11-27 21:39:36.000 331 21271.94 483.47 43122.34 48086.01 2021-11-27 21:39:37.000 331 21271.90 483.50 43122.31 48086.04 2021-11-27 21:39:38.000 331 21271.91 483.53 43122.32 48085.98 2021-11-27 21:39:39.000 331 21271.89 483.57 43122.30 48085.98 2021-11-27 21:39:40.000 331 21271.88 483.57 43122.26 48085.97 2021-11-27 21:39:41.000 331 21271.87 483.59 43122.26 48085.99 2021-11-27 21:39:42.000 331 21271.89 483.60 43122.22 48085.94 2021-11-27 21:39:43.000 331 21271.89 483.58 43122.20 48085.88 2021-11-27 21:39:44.000 331 21271.85 483.59 43122.22 48085.84 2021-11-27 21:39:45.000 331 21271.87 483.59 43122.19 48085.88 2021-11-27 21:39:46.000 331 21271.87 483.60 43122.22 48085.91 2021-11-27 21:39:47.000 331 21271.84 483.61 43122.21 48085.79 2021-11-27 21:39:48.000 331 21271.81 483.64 43122.19 48085.83 2021-11-27 21:39:49.000 331 21271.78 483.64 43122.19 48085.84 2021-11-27 21:39:50.000 331 21271.77 483.65 43122.16 48085.84 2021-11-27 21:39:51.000 331 21271.76 483.67 43122.13 48085.80 2021-11-27 21:39:52.000 331 21271.79 483.67 43122.09 48085.73 2021-11-27 21:39:53.000 331 21271.78 483.67 43122.09 48085.78 2021-11-27 21:39:54.000 331 21271.74 483.68 43122.09 48085.75 2021-11-27 21:39:55.000 331 21271.74 483.67 43122.09 48085.67 2021-11-27 21:39:56.000 331 21271.73 483.67 43122.07 48085.65 2021-11-27 21:39:57.000 331 21271.69 483.67 43122.08 48085.68 2021-11-27 21:39:58.000 331 21271.70 483.65 43122.06 48085.73 2021-11-27 21:39:59.000 331 21271.71 483.65 43122.03 48085.58 2021-11-27 21:40:00.000 331 21271.71 483.65 43122.07 48085.66 2021-11-27 21:40:01.000 331 21271.68 483.67 43122.05 48085.70 2021-11-27 21:40:02.000 331 21271.67 483.68 43121.98 48085.56 2021-11-27 21:40:03.000 331 21271.65 483.70 43121.98 48085.61 2021-11-27 21:40:04.000 331 21271.64 483.70 43121.94 48085.57 2021-11-27 21:40:05.000 331 21271.60 483.70 43121.95 48085.53 2021-11-27 21:40:06.000 331 21271.59 483.68 43121.94 48085.53 2021-11-27 21:40:07.000 331 21271.62 483.67 43121.92 48085.57 2021-11-27 21:40:08.000 331 21271.62 483.66 43121.89 48085.54 2021-11-27 21:40:09.000 331 21271.62 483.66 43121.93 48085.50 2021-11-27 21:40:10.000 331 21271.62 483.65 43121.94 48085.58 2021-11-27 21:40:11.000 331 21271.65 483.62 43121.94 48085.52 2021-11-27 21:40:12.000 331 21271.62 483.66 43121.92 48085.49 2021-11-27 21:40:13.000 331 21271.64 483.67 43121.90 48085.48 2021-11-27 21:40:14.000 331 21271.64 483.65 43121.90 48085.56 2021-11-27 21:40:15.000 331 21271.61 483.67 43121.87 48085.57 2021-11-27 21:40:16.000 331 21271.62 483.66 43121.88 48085.54 2021-11-27 21:40:17.000 331 21271.62 483.63 43121.92 48085.49 2021-11-27 21:40:18.000 331 21271.64 483.63 43121.87 48085.48 2021-11-27 21:40:19.000 331 21271.64 483.63 43121.86 48085.49 2021-11-27 21:40:20.000 331 21271.65 483.62 43121.85 48085.49 2021-11-27 21:40:21.000 331 21271.65 483.63 43121.88 48085.45 2021-11-27 21:40:22.000 331 21271.66 483.62 43121.87 48085.58 2021-11-27 21:40:23.000 331 21271.66 483.64 43121.84 48085.47 2021-11-27 21:40:24.000 331 21271.67 483.62 43121.83 48085.45 2021-11-27 21:40:25.000 331 21271.65 483.60 43121.85 48085.55 2021-11-27 21:40:26.000 331 21271.69 483.57 43121.83 48085.47 2021-11-27 21:40:27.000 331 21271.68 483.56 43121.85 48085.55 2021-11-27 21:40:28.000 331 21271.70 483.56 43121.87 48085.53 2021-11-27 21:40:29.000 331 21271.67 483.58 43121.84 48085.48 2021-11-27 21:40:30.000 331 21271.70 483.59 43121.82 48085.45 2021-11-27 21:40:31.000 331 21271.68 483.59 43121.83 48085.52 2021-11-27 21:40:32.000 331 21271.69 483.58 43121.85 48085.55 2021-11-27 21:40:33.000 331 21271.73 483.54 43121.83 48085.52 2021-11-27 21:40:34.000 331 21271.74 483.55 43121.84 48085.46 2021-11-27 21:40:35.000 331 21271.77 483.53 43121.85 48085.49 2021-11-27 21:40:36.000 331 21271.81 483.50 43121.88 48085.57 2021-11-27 21:40:37.000 331 21271.83 483.48 43121.90 48085.55 2021-11-27 21:40:38.000 331 21271.82 483.47 43121.94 48085.57 2021-11-27 21:40:39.000 331 21271.81 483.44 43121.91 48085.62 2021-11-27 21:40:40.000 331 21271.83 483.44 43121.92 48085.71 2021-11-27 21:40:41.000 331 21271.86 483.40 43121.98 48085.70 2021-11-27 21:40:42.000 331 21271.85 483.39 43122.02 48085.66 2021-11-27 21:40:43.000 331 21271.87 483.38 43122.05 48085.63 2021-11-27 21:40:44.000 331 21271.86 483.35 43121.99 48085.74 2021-11-27 21:40:45.000 331 21271.89 483.36 43122.02 48085.77 2021-11-27 21:40:46.000 331 21271.91 483.36 43122.05 48085.82 2021-11-27 21:40:47.000 331 21271.91 483.35 43122.07 48085.70 2021-11-27 21:40:48.000 331 21271.91 483.34 43122.09 48085.83 2021-11-27 21:40:49.000 331 21271.90 483.33 43122.09 48085.75 2021-11-27 21:40:50.000 331 21271.91 483.32 43122.12 48085.79 2021-11-27 21:40:51.000 331 21271.92 483.31 43122.12 48085.86 2021-11-27 21:40:52.000 331 21271.94 483.33 43122.15 48085.87 2021-11-27 21:40:53.000 331 21271.95 483.34 43122.15 48085.86 2021-11-27 21:40:54.000 331 21271.95 483.32 43122.15 48085.83 2021-11-27 21:40:55.000 331 21271.98 483.30 43122.17 48085.94 2021-11-27 21:40:56.000 331 21271.99 483.29 43122.20 48085.94 2021-11-27 21:40:57.000 331 21272.00 483.33 43122.19 48085.88 2021-11-27 21:40:58.000 331 21272.01 483.35 43122.20 48085.87 2021-11-27 21:40:59.000 331 21272.01 483.33 43122.20 48085.92 2021-11-27 21:41:00.000 331 21272.03 483.33 43122.22 48085.98 2021-11-27 21:41:01.000 331 21272.02 483.31 43122.24 48085.91 2021-11-27 21:41:02.000 331 21272.04 483.29 43122.24 48085.95 2021-11-27 21:41:03.000 331 21272.05 483.29 43122.26 48086.01 2021-11-27 21:41:04.000 331 21272.08 483.29 43122.27 48086.06 2021-11-27 21:41:05.000 331 21272.07 483.26 43122.26 48086.04 2021-11-27 21:41:06.000 331 21272.08 483.22 43122.29 48086.03 2021-11-27 21:41:07.000 331 21272.09 483.20 43122.36 48086.10 2021-11-27 21:41:08.000 331 21272.08 483.18 43122.34 48086.13 2021-11-27 21:41:09.000 331 21272.06 483.16 43122.37 48086.09 2021-11-27 21:41:10.000 331 21272.04 483.16 43122.37 48086.11 2021-11-27 21:41:11.000 331 21272.06 483.13 43122.39 48086.16 2021-11-27 21:41:12.000 331 21272.05 483.12 43122.42 48086.04 2021-11-27 21:41:13.000 331 21272.08 483.12 43122.42 48086.17 2021-11-27 21:41:14.000 331 21272.10 483.12 43122.42 48086.19 2021-11-27 21:41:15.000 331 21272.14 483.15 43122.41 48086.22 2021-11-27 21:41:16.000 331 21272.15 483.17 43122.41 48086.20 2021-11-27 21:41:17.000 331 21272.14 483.19 43122.41 48086.14 2021-11-27 21:41:18.000 331 21272.14 483.18 43122.36 48086.14 2021-11-27 21:41:19.000 331 21272.14 483.18 43122.33 48086.20 2021-11-27 21:41:20.000 331 21272.15 483.18 43122.37 48086.22 2021-11-27 21:41:21.000 331 21272.13 483.20 43122.38 48086.21 2021-11-27 21:41:22.000 331 21272.15 483.21 43122.34 48086.11 2021-11-27 21:41:23.000 331 21272.14 483.20 43122.33 48086.17 2021-11-27 21:41:24.000 331 21272.15 483.21 43122.33 48086.17 2021-11-27 21:41:25.000 331 21272.15 483.21 43122.31 48086.14 2021-11-27 21:41:26.000 331 21272.14 483.22 43122.31 48086.07 2021-11-27 21:41:27.000 331 21272.13 483.26 43122.28 48086.03 2021-11-27 21:41:28.000 331 21272.11 483.28 43122.26 48086.11 2021-11-27 21:41:29.000 331 21272.09 483.29 43122.18 48085.96 2021-11-27 21:41:30.000 331 21272.10 483.28 43122.19 48085.91 2021-11-27 21:41:31.000 331 21272.06 483.25 43122.19 48085.93 2021-11-27 21:41:32.000 331 21272.08 483.23 43122.17 48085.95 2021-11-27 21:41:33.000 331 21272.06 483.23 43122.15 48085.98 2021-11-27 21:41:34.000 331 21272.05 483.25 43122.11 48085.91 2021-11-27 21:41:35.000 331 21272.04 483.28 43122.08 48085.87 2021-11-27 21:41:36.000 331 21272.04 483.27 43122.09 48085.83 2021-11-27 21:41:37.000 331 21272.04 483.26 43122.09 48085.87 2021-11-27 21:41:38.000 331 21272.03 483.26 43122.09 48085.87 2021-11-27 21:41:39.000 331 21272.01 483.23 43122.07 48085.83 2021-11-27 21:41:40.000 331 21272.03 483.25 43122.08 48085.94 2021-11-27 21:41:41.000 331 21272.03 483.27 43122.06 48085.82 2021-11-27 21:41:42.000 331 21272.00 483.29 43122.06 48085.78 2021-11-27 21:41:43.000 331 21272.02 483.27 43122.04 48085.88 2021-11-27 21:41:44.000 331 21272.06 483.27 43122.06 48085.80 2021-11-27 21:41:45.000 331 21272.08 483.20 43122.08 48085.74 2021-11-27 21:41:46.000 331 21272.12 483.19 43122.09 48085.84 2021-11-27 21:41:47.000 331 21272.11 483.19 43122.13 48085.88 2021-11-27 21:41:48.000 331 21272.14 483.15 43122.11 48085.95 2021-11-27 21:41:49.000 331 21272.11 483.14 43122.13 48085.85 2021-11-27 21:41:50.000 331 21272.15 483.13 43122.17 48085.95 2021-11-27 21:41:51.000 331 21272.14 483.16 43122.19 48086.01 2021-11-27 21:41:52.000 331 21272.14 483.14 43122.20 48086.00 2021-11-27 21:41:53.000 331 21272.15 483.15 43122.20 48085.95 2021-11-27 21:41:54.000 331 21272.19 483.18 43122.22 48085.94 2021-11-27 21:41:55.000 331 21272.20 483.21 43122.20 48086.10 2021-11-27 21:41:56.000 331 21272.21 483.22 43122.20 48085.97 2021-11-27 21:41:57.000 331 21272.24 483.23 43122.17 48085.96 2021-11-27 21:41:58.000 331 21272.20 483.25 43122.11 48085.92 2021-11-27 21:41:59.000 331 21272.19 483.24 43122.09 48085.95 2021-11-27 21:42:00.000 331 21272.18 483.26 43122.08 48085.99 2021-11-27 21:42:01.000 331 21272.16 483.24 43122.08 48085.84 2021-11-27 21:42:02.000 331 21272.20 483.19 43122.08 48085.91 2021-11-27 21:42:03.000 331 21272.18 483.21 43122.06 48085.94 2021-11-27 21:42:04.000 331 21272.17 483.20 43122.06 48085.92 2021-11-27 21:42:05.000 331 21272.22 483.17 43122.07 48085.88 2021-11-27 21:42:06.000 331 21272.24 483.13 43122.10 48085.85 2021-11-27 21:42:07.000 331 21272.31 483.10 43122.13 48086.03 2021-11-27 21:42:08.000 331 21272.32 483.07 43122.17 48086.02 2021-11-27 21:42:09.000 331 21272.38 483.05 43122.20 48086.00 2021-11-27 21:42:10.000 331 21272.40 483.05 43122.20 48086.18 2021-11-27 21:42:11.000 331 21272.42 483.06 43122.21 48086.14 2021-11-27 21:42:12.000 331 21272.42 483.06 43122.26 48086.12 2021-11-27 21:42:13.000 331 21272.42 483.04 43122.29 48086.21 2021-11-27 21:42:14.000 331 21272.42 483.04 43122.28 48086.10 2021-11-27 21:42:15.000 331 21272.45 483.01 43122.30 48086.20 2021-11-27 21:42:16.000 331 21272.43 483.00 43122.32 48086.29 2021-11-27 21:42:17.000 331 21272.48 482.98 43122.36 48086.17 2021-11-27 21:42:18.000 331 21272.46 482.99 43122.40 48086.24 2021-11-27 21:42:19.000 331 21272.47 482.97 43122.40 48086.33 2021-11-27 21:42:20.000 331 21272.52 482.95 43122.39 48086.28 2021-11-27 21:42:21.000 331 21272.54 482.92 43122.37 48086.26 2021-11-27 21:42:22.000 331 21272.55 482.88 43122.43 48086.32 2021-11-27 21:42:23.000 331 21272.51 482.89 43122.44 48086.38 2021-11-27 21:42:24.000 331 21272.55 482.87 43122.47 48086.40 2021-11-27 21:42:25.000 331 21272.57 482.83 43122.51 48086.31 2021-11-27 21:42:26.000 331 21272.59 482.78 43122.50 48086.38 2021-11-27 21:42:27.000 331 21272.63 482.74 43122.55 48086.52 2021-11-27 21:42:28.000 331 21272.63 482.71 43122.58 48086.57 2021-11-27 21:42:29.000 331 21272.66 482.68 43122.59 48086.51 2021-11-27 21:42:30.000 331 21272.68 482.70 43122.61 48086.53 2021-11-27 21:42:31.000 331 21272.66 482.72 43122.60 48086.61 2021-11-27 21:42:32.000 331 21272.66 482.74 43122.66 48086.63 2021-11-27 21:42:33.000 331 21272.65 482.74 43122.65 48086.58 2021-11-27 21:42:34.000 331 21272.63 482.74 43122.63 48086.57 2021-11-27 21:42:35.000 331 21272.61 482.75 43122.63 48086.53 2021-11-27 21:42:36.000 331 21272.61 482.71 43122.65 48086.55 2021-11-27 21:42:37.000 331 21272.61 482.71 43122.62 48086.60 2021-11-27 21:42:38.000 331 21272.62 482.70 43122.60 48086.60 2021-11-27 21:42:39.000 331 21272.60 482.71 43122.62 48086.59 2021-11-27 21:42:40.000 331 21272.58 482.72 43122.63 48086.58 2021-11-27 21:42:41.000 331 21272.60 482.71 43122.61 48086.53 2021-11-27 21:42:42.000 331 21272.58 482.70 43122.60 48086.58 2021-11-27 21:42:43.000 331 21272.57 482.70 43122.63 48086.55 2021-11-27 21:42:44.000 331 21272.56 482.70 43122.64 48086.50 2021-11-27 21:42:45.000 331 21272.56 482.67 43122.58 48086.49 2021-11-27 21:42:46.000 331 21272.56 482.67 43122.57 48086.51 2021-11-27 21:42:47.000 331 21272.59 482.69 43122.59 48086.59 2021-11-27 21:42:48.000 331 21272.59 482.66 43122.57 48086.52 2021-11-27 21:42:49.000 331 21272.61 482.66 43122.56 48086.48 2021-11-27 21:42:50.000 331 21272.64 482.67 43122.60 48086.51 2021-11-27 21:42:51.000 331 21272.62 482.69 43122.61 48086.56 2021-11-27 21:42:52.000 331 21272.62 482.69 43122.60 48086.58 2021-11-27 21:42:53.000 331 21272.61 482.70 43122.58 48086.59 2021-11-27 21:42:54.000 331 21272.62 482.68 43122.61 48086.54 2021-11-27 21:42:55.000 331 21272.64 482.69 43122.58 48086.55 2021-11-27 21:42:56.000 331 21272.65 482.71 43122.60 48086.51 2021-11-27 21:42:57.000 331 21272.64 482.70 43122.62 48086.64 2021-11-27 21:42:58.000 331 21272.63 482.73 43122.62 48086.56 2021-11-27 21:42:59.000 331 21272.62 482.75 43122.58 48086.52 2021-11-27 21:43:00.000 331 21272.59 482.77 43122.58 48086.49 2021-11-27 21:43:01.000 331 21272.60 482.76 43122.56 48086.54 2021-11-27 21:43:02.000 331 21272.64 482.77 43122.54 48086.52 2021-11-27 21:43:03.000 331 21272.62 482.80 43122.54 48086.57 2021-11-27 21:43:04.000 331 21272.62 482.83 43122.48 48086.54 2021-11-27 21:43:05.000 331 21272.63 482.86 43122.49 48086.50 2021-11-27 21:43:06.000 331 21272.65 482.88 43122.50 48086.44 2021-11-27 21:43:07.000 331 21272.66 482.86 43122.45 48086.54 2021-11-27 21:43:08.000 331 21272.64 482.85 43122.42 48086.45 2021-11-27 21:43:09.000 331 21272.65 482.87 43122.44 48086.41 2021-11-27 21:43:10.000 331 21272.64 482.86 43122.44 48086.45 2021-11-27 21:43:11.000 331 21272.63 482.88 43122.43 48086.43 2021-11-27 21:43:12.000 331 21272.64 482.89 43122.40 48086.35 2021-11-27 21:43:13.000 331 21272.63 482.89 43122.38 48086.40 2021-11-27 21:43:14.000 331 21272.63 482.87 43122.41 48086.32 2021-11-27 21:43:15.000 331 21272.64 482.87 43122.41 48086.35 2021-11-27 21:43:16.000 331 21272.63 482.88 43122.39 48086.38 2021-11-27 21:43:17.000 331 21272.57 482.95 43122.37 48086.41 2021-11-27 21:43:18.000 331 21272.49 483.07 43122.33 48086.36 2021-11-27 21:43:19.000 331 21272.43 483.12 43122.25 48086.24 2021-11-27 21:43:20.000 331 21272.37 483.16 43122.16 48086.12 2021-11-27 21:43:21.000 331 21272.33 483.15 43122.10 48086.10 2021-11-27 21:43:22.000 331 21272.30 483.18 43122.07 48085.99 2021-11-27 21:43:23.000 331 21272.33 483.16 43122.01 48085.88 2021-11-27 21:43:24.000 331 21272.31 483.12 43121.98 48085.83 2021-11-27 21:43:25.000 331 21272.31 483.10 43121.98 48085.86 2021-11-27 21:43:26.000 331 21272.31 483.11 43121.95 48085.86 2021-11-27 21:43:27.000 331 21272.29 483.10 43121.93 48085.87 2021-11-27 21:43:28.000 331 21272.34 483.07 43121.94 48085.83 2021-11-27 21:43:29.000 331 21272.34 483.05 43121.91 48085.74 2021-11-27 21:43:30.000 331 21272.36 483.03 43121.91 48085.91 2021-11-27 21:43:31.000 331 21272.35 483.01 43121.92 48085.83 2021-11-27 21:43:32.000 331 21272.34 483.00 43121.91 48085.82 2021-11-27 21:43:33.000 331 21272.33 483.00 43121.88 48085.87 2021-11-27 21:43:34.000 331 21272.32 483.01 43121.89 48085.82 2021-11-27 21:43:35.000 331 21272.33 483.02 43121.91 48085.82 2021-11-27 21:43:36.000 331 21272.30 483.04 43121.89 48085.82 2021-11-27 21:43:37.000 331 21272.33 483.03 43121.92 48085.72 2021-11-27 21:43:38.000 331 21272.35 483.03 43121.90 48085.81 2021-11-27 21:43:39.000 331 21272.36 483.03 43121.89 48085.78 2021-11-27 21:43:40.000 331 21272.35 483.03 43121.90 48085.77 2021-11-27 21:43:41.000 331 21272.40 482.98 43121.90 48085.83 2021-11-27 21:43:42.000 331 21272.39 482.97 43121.97 48085.80 2021-11-27 21:43:43.000 331 21272.43 482.97 43121.96 48085.83 2021-11-27 21:43:44.000 331 21272.42 483.02 43122.00 48085.94 2021-11-27 21:43:45.000 331 21272.39 483.06 43121.96 48085.83 2021-11-27 21:43:46.000 331 21272.37 483.09 43121.91 48085.84 2021-11-27 21:43:47.000 331 21272.42 483.08 43121.85 48085.82 2021-11-27 21:43:48.000 331 21272.43 483.06 43121.85 48085.87 2021-11-27 21:43:49.000 331 21272.41 483.10 43121.87 48085.83 2021-11-27 21:43:50.000 331 21272.41 483.08 43121.88 48085.75 2021-11-27 21:43:51.000 331 21272.41 483.09 43121.83 48085.81 2021-11-27 21:43:52.000 331 21272.40 483.10 43121.82 48085.82 2021-11-27 21:43:53.000 331 21272.38 483.12 43121.81 48085.70 2021-11-27 21:43:54.000 331 21272.41 483.13 43121.75 48085.77 2021-11-27 21:43:55.000 331 21272.42 483.12 43121.73 48085.67 2021-11-27 21:43:56.000 331 21272.41 483.12 43121.75 48085.72 2021-11-27 21:43:57.000 331 21272.45 483.12 43121.77 48085.76 2021-11-27 21:43:58.000 331 21272.45 483.12 43121.75 48085.78 2021-11-27 21:43:59.000 331 21272.49 483.09 43121.76 48085.76 2021-11-27 21:44:00.000 331 21272.51 483.05 43121.79 48085.71 2021-11-27 21:44:01.000 331 21272.50 483.04 43121.81 48085.83 2021-11-27 21:44:02.000 331 21272.54 483.02 43121.82 48085.83 2021-11-27 21:44:03.000 331 21272.55 483.05 43121.84 48085.84 2021-11-27 21:44:04.000 331 21272.55 483.03 43121.84 48085.91 2021-11-27 21:44:05.000 331 21272.57 483.00 43121.85 48085.89 2021-11-27 21:44:06.000 331 21272.60 483.00 43121.90 48085.90 2021-11-27 21:44:07.000 331 21272.65 482.98 43121.93 48085.98 2021-11-27 21:44:08.000 331 21272.67 482.97 43121.94 48085.89 2021-11-27 21:44:09.000 331 21272.66 482.97 43121.98 48086.01 2021-11-27 21:44:10.000 331 21272.69 482.93 43121.97 48086.05 2021-11-27 21:44:11.000 331 21272.68 482.94 43121.99 48086.07 2021-11-27 21:44:12.000 331 21272.70 482.92 43122.02 48086.05 2021-11-27 21:44:13.000 331 21272.69 482.87 43122.02 48086.03 2021-11-27 21:44:14.000 331 21272.72 482.85 43122.03 48086.19 2021-11-27 21:44:15.000 331 21272.73 482.84 43122.05 48086.10 2021-11-27 21:44:16.000 331 21272.72 482.83 43122.06 48086.09 2021-11-27 21:44:17.000 331 21272.73 482.81 43122.08 48086.09 2021-11-27 21:44:18.000 331 21272.74 482.80 43122.10 48086.15 2021-11-27 21:44:19.000 331 21272.76 482.80 43122.13 48086.17 2021-11-27 21:44:20.000 331 21272.75 482.83 43122.13 48086.22 2021-11-27 21:44:21.000 331 21272.72 482.86 43122.10 48086.15 2021-11-27 21:44:22.000 331 21272.73 482.88 43122.12 48086.11 2021-11-27 21:44:23.000 331 21272.71 482.89 43122.09 48086.11 2021-11-27 21:44:24.000 331 21272.71 482.89 43122.11 48086.22 2021-11-27 21:44:25.000 331 21272.71 482.92 43122.11 48086.15 2021-11-27 21:44:26.000 331 21272.71 482.91 43122.06 48086.07 2021-11-27 21:44:27.000 331 21272.74 482.88 43122.09 48086.14 2021-11-27 21:44:28.000 331 21272.74 482.87 43122.10 48086.17 2021-11-27 21:44:29.000 331 21272.77 482.84 43122.12 48086.19 2021-11-27 21:44:30.000 331 21272.81 482.82 43122.10 48086.07 2021-11-27 21:44:31.000 331 21272.81 482.81 43122.14 48086.15 2021-11-27 21:44:32.000 331 21272.82 482.84 43122.13 48086.21 2021-11-27 21:44:33.000 331 21272.82 482.86 43122.09 48086.22 2021-11-27 21:44:34.000 331 21272.81 482.86 43122.07 48086.19 2021-11-27 21:44:35.000 331 21272.82 482.85 43122.04 48086.13 2021-11-27 21:44:36.000 331 21272.82 482.85 43122.02 48086.27 2021-11-27 21:44:37.000 331 21272.86 482.83 43122.05 48086.22 2021-11-27 21:44:38.000 331 21272.84 482.84 43122.06 48086.14 2021-11-27 21:44:39.000 331 21272.88 482.86 43122.03 48086.14 2021-11-27 21:44:40.000 331 21272.89 482.86 43122.02 48086.18 2021-11-27 21:44:41.000 331 21272.92 482.82 43122.02 48086.24 2021-11-27 21:44:42.000 331 21272.92 482.82 43122.06 48086.26 2021-11-27 21:44:43.000 331 21272.95 482.80 43122.07 48086.26 2021-11-27 21:44:44.000 331 21272.95 482.84 43122.05 48086.21 2021-11-27 21:44:45.000 331 21272.95 482.83 43122.08 48086.21 2021-11-27 21:44:46.000 331 21272.94 482.85 43122.09 48086.35 2021-11-27 21:44:47.000 331 21272.98 482.81 43122.11 48086.27 2021-11-27 21:44:48.000 331 21272.97 482.79 43122.12 48086.24 2021-11-27 21:44:49.000 331 21272.99 482.77 43122.15 48086.25 2021-11-27 21:44:50.000 331 21272.98 482.78 43122.14 48086.32 2021-11-27 21:44:51.000 331 21273.00 482.75 43122.15 48086.38 2021-11-27 21:44:52.000 331 21273.02 482.71 43122.17 48086.38 2021-11-27 21:44:53.000 331 21273.04 482.72 43122.17 48086.34 2021-11-27 21:44:54.000 331 21273.03 482.73 43122.15 48086.30 2021-11-27 21:44:55.000 331 21273.02 482.72 43122.15 48086.31 2021-11-27 21:44:56.000 331 21273.03 482.73 43122.16 48086.37 2021-11-27 21:44:57.000 331 21273.04 482.73 43122.16 48086.39 2021-11-27 21:44:58.000 331 21273.02 482.74 43122.14 48086.42 2021-11-27 21:44:59.000 331 21273.00 482.74 43122.15 48086.39 2021-11-27 21:45:00.000 331 21273.03 482.74 43122.19 48086.33 2021-11-27 21:45:01.000 331 21273.03 482.75 43122.18 48086.41 2021-11-27 21:45:02.000 331 21273.01 482.75 43122.15 48086.28 2021-11-27 21:45:03.000 331 21273.01 482.74 43122.16 48086.33 2021-11-27 21:45:04.000 331 21273.03 482.72 43122.15 48086.36 2021-11-27 21:45:05.000 331 21273.02 482.69 43122.19 48086.32 2021-11-27 21:45:06.000 331 21273.06 482.68 43122.22 48086.32 2021-11-27 21:45:07.000 331 21273.08 482.69 43122.21 48086.48 2021-11-27 21:45:08.000 331 21273.09 482.70 43122.21 48086.40 2021-11-27 21:45:09.000 331 21273.07 482.72 43122.24 48086.42 2021-11-27 21:45:10.000 331 21273.11 482.69 43122.25 48086.36 2021-11-27 21:45:11.000 331 21273.10 482.70 43122.26 48086.41 2021-11-27 21:45:12.000 331 21273.07 482.69 43122.27 48086.47 2021-11-27 21:45:13.000 331 21273.07 482.70 43122.26 48086.37 2021-11-27 21:45:14.000 331 21273.09 482.70 43122.26 48086.41 2021-11-27 21:45:15.000 331 21273.09 482.68 43122.25 48086.43 2021-11-27 21:45:16.000 331 21273.11 482.64 43122.27 48086.49 2021-11-27 21:45:17.000 331 21273.10 482.64 43122.29 48086.47 2021-11-27 21:45:18.000 331 21273.08 482.68 43122.20 48086.40 2021-11-27 21:45:19.000 331 21273.04 482.71 43122.16 48086.43 2021-11-27 21:45:20.000 331 21273.03 482.74 43122.15 48086.41 2021-11-27 21:45:21.000 331 21272.99 482.80 43122.12 48086.33 2021-11-27 21:45:22.000 331 21272.99 482.84 43122.07 48086.26 2021-11-27 21:45:23.000 331 21272.97 482.84 43122.02 48086.15 2021-11-27 21:45:24.000 331 21272.92 482.81 43122.00 48086.14 2021-11-27 21:45:25.000 331 21272.88 482.79 43121.97 48086.16 2021-11-27 21:45:26.000 331 21272.86 482.76 43121.98 48086.16 2021-11-27 21:45:27.000 331 21272.86 482.76 43121.97 48086.13 2021-11-27 21:45:28.000 331 21272.85 482.76 43121.95 48086.03 2021-11-27 21:45:29.000 331 21272.86 482.75 43121.97 48086.15 2021-11-27 21:45:30.000 331 21272.84 482.75 43121.96 48086.09 2021-11-27 21:45:31.000 331 21272.84 482.72 43121.91 48086.00 2021-11-27 21:45:32.000 331 21272.85 482.71 43121.91 48086.07 2021-11-27 21:45:33.000 331 21272.89 482.67 43121.95 48086.12 2021-11-27 21:45:34.000 331 21272.90 482.64 43121.97 48086.03 2021-11-27 21:45:35.000 331 21272.92 482.60 43122.01 48086.09 2021-11-27 21:45:36.000 331 21272.95 482.57 43122.03 48086.07 2021-11-27 21:45:37.000 331 21272.95 482.54 43122.08 48086.11 2021-11-27 21:45:38.000 331 21272.95 482.55 43122.07 48086.22 2021-11-27 21:45:39.000 331 21272.95 482.55 43122.03 48086.21 2021-11-27 21:45:40.000 331 21272.92 482.57 43121.99 48086.22 2021-11-27 21:45:41.000 331 21272.85 482.54 43122.01 48086.16 2021-11-27 21:45:42.000 331 21272.82 482.53 43122.00 48086.10 2021-11-27 21:45:43.000 331 21272.83 482.54 43122.00 48086.11 2021-11-27 21:45:44.000 331 21272.83 482.55 43122.08 48086.13 2021-11-27 21:45:45.000 331 21272.84 482.57 43122.08 48086.18 2021-11-27 21:45:46.000 331 21272.84 482.58 43122.03 48086.03 2021-11-27 21:45:47.000 331 21272.84 482.59 43121.99 48086.10 2021-11-27 21:45:48.000 331 21272.86 482.60 43121.98 48086.13 2021-11-27 21:45:49.000 331 21272.86 482.61 43121.98 48086.04 2021-11-27 21:45:50.000 331 21272.85 482.59 43121.98 48086.05 2021-11-27 21:45:51.000 331 21272.87 482.58 43121.95 48086.10 2021-11-27 21:45:52.000 331 21272.90 482.58 43121.92 48086.05 2021-11-27 21:45:53.000 331 21272.89 482.57 43121.92 48086.15 2021-11-27 21:45:54.000 331 21272.93 482.56 43121.92 48086.09 2021-11-27 21:45:55.000 331 21272.99 482.58 43121.94 48086.06 2021-11-27 21:45:56.000 331 21273.03 482.56 43121.96 48086.15 2021-11-27 21:45:57.000 331 21273.02 482.55 43121.95 48086.15 2021-11-27 21:45:58.000 331 21273.02 482.55 43121.97 48086.08 2021-11-27 21:45:59.000 331 21273.02 482.56 43121.98 48086.15 2021-11-27 21:46:00.000 331 21273.05 482.53 43121.98 48086.14 2021-11-27 21:46:01.000 331 21273.05 482.54 43121.99 48086.11 2021-11-27 21:46:02.000 331 21273.05 482.55 43121.99 48086.21 2021-11-27 21:46:03.000 331 21273.09 482.54 43122.03 48086.17 2021-11-27 21:46:04.000 331 21273.09 482.51 43122.07 48086.18 2021-11-27 21:46:05.000 331 21273.10 482.49 43122.06 48086.28 2021-11-27 21:46:06.000 331 21273.14 482.50 43122.08 48086.28 2021-11-27 21:46:07.000 331 21273.17 482.46 43122.11 48086.24 2021-11-27 21:46:08.000 331 21273.17 482.48 43122.11 48086.30 2021-11-27 21:46:09.000 331 21273.20 482.46 43122.12 48086.34 2021-11-27 21:46:10.000 331 21273.21 482.45 43122.13 48086.40 2021-11-27 21:46:11.000 331 21273.23 482.48 43122.17 48086.31 2021-11-27 21:46:12.000 331 21273.25 482.45 43122.15 48086.37 2021-11-27 21:46:13.000 331 21273.26 482.45 43122.15 48086.43 2021-11-27 21:46:14.000 331 21273.25 482.46 43122.16 48086.39 2021-11-27 21:46:15.000 331 21273.27 482.46 43122.17 48086.40 2021-11-27 21:46:16.000 331 21273.26 482.47 43122.21 48086.45 2021-11-27 21:46:17.000 331 21273.26 482.46 43122.19 48086.49 2021-11-27 21:46:18.000 331 21273.22 482.45 43122.20 48086.51 2021-11-27 21:46:19.000 331 21273.27 482.47 43122.19 48086.47 2021-11-27 21:46:20.000 331 21273.25 482.47 43122.22 48086.46 2021-11-27 21:46:21.000 331 21273.25 482.47 43122.22 48086.43 2021-11-27 21:46:22.000 331 21273.25 482.49 43122.20 48086.44 2021-11-27 21:46:23.000 331 21273.25 482.52 43122.19 48086.48 2021-11-27 21:46:24.000 331 21273.26 482.55 43122.18 48086.42 2021-11-27 21:46:25.000 331 21273.31 482.56 43122.18 48086.42 2021-11-27 21:46:26.000 331 21273.33 482.57 43122.13 48086.44 2021-11-27 21:46:27.000 331 21273.33 482.61 43122.10 48086.41 2021-11-27 21:46:28.000 331 21273.33 482.59 43122.11 48086.45 2021-11-27 21:46:29.000 331 21273.37 482.63 43122.08 48086.43 2021-11-27 21:46:30.000 331 21273.38 482.64 43122.08 48086.37 2021-11-27 21:46:31.000 331 21273.35 482.64 43122.08 48086.36 2021-11-27 21:46:32.000 331 21273.33 482.62 43122.07 48086.39 2021-11-27 21:46:33.000 331 21273.33 482.62 43122.06 48086.43 2021-11-27 21:46:34.000 331 21273.34 482.67 43122.05 48086.37 2021-11-27 21:46:35.000 331 21273.35 482.69 43122.02 48086.33 2021-11-27 21:46:36.000 331 21273.34 482.70 43122.04 48086.38 2021-11-27 21:46:37.000 331 21273.34 482.71 43122.01 48086.41 2021-11-27 21:46:38.000 331 21273.33 482.72 43122.01 48086.36 2021-11-27 21:46:39.000 331 21273.32 482.73 43121.99 48086.24 2021-11-27 21:46:40.000 331 21273.30 482.76 43121.96 48086.33 2021-11-27 21:46:41.000 331 21273.32 482.75 43121.96 48086.34 2021-11-27 21:46:42.000 331 21273.31 482.74 43121.98 48086.33 2021-11-27 21:46:43.000 331 21273.30 482.74 43121.99 48086.34 2021-11-27 21:46:44.000 331 21273.28 482.71 43121.96 48086.26 2021-11-27 21:46:45.000 331 21273.23 482.68 43121.99 48086.27 2021-11-27 21:46:46.000 331 21273.24 482.65 43122.06 48086.27 2021-11-27 21:46:47.000 331 21273.23 482.66 43122.05 48086.32 2021-11-27 21:46:48.000 331 21273.23 482.68 43122.03 48086.34 2021-11-27 21:46:49.000 331 21273.21 482.69 43122.03 48086.20 2021-11-27 21:46:50.000 331 21273.23 482.72 43122.03 48086.29 2021-11-27 21:46:51.000 331 21273.23 482.71 43122.03 48086.29 2021-11-27 21:46:52.000 331 21273.22 482.70 43122.03 48086.29 2021-11-27 21:46:53.000 331 21273.24 482.70 43122.03 48086.25 2021-11-27 21:46:54.000 331 21273.24 482.69 43122.02 48086.22 2021-11-27 21:46:55.000 331 21273.26 482.66 43122.02 48086.36 2021-11-27 21:46:56.000 331 21273.28 482.65 43122.01 48086.27 2021-11-27 21:46:57.000 331 21273.30 482.63 43122.04 48086.27 2021-11-27 21:46:58.000 331 21273.29 482.64 43122.07 48086.27 2021-11-27 21:46:59.000 331 21273.32 482.61 43122.08 48086.33 2021-11-27 21:47:00.000 331 21273.32 482.65 43122.10 48086.38 2021-11-27 21:47:01.000 331 21273.31 482.67 43122.10 48086.38 2021-11-27 21:47:02.000 331 21273.30 482.68 43122.07 48086.36 2021-11-27 21:47:03.000 331 21273.27 482.73 43122.06 48086.32 2021-11-27 21:47:04.000 331 21273.28 482.71 43122.05 48086.31 2021-11-27 21:47:05.000 331 21273.31 482.70 43122.10 48086.45 2021-11-27 21:47:06.000 331 21273.32 482.68 43122.10 48086.34 2021-11-27 21:47:07.000 331 21273.33 482.68 43122.11 48086.37 2021-11-27 21:47:08.000 331 21273.35 482.69 43122.13 48086.39 2021-11-27 21:47:09.000 331 21273.41 482.69 43122.15 48086.44 2021-11-27 21:47:10.000 331 21273.42 482.71 43122.10 48086.46 2021-11-27 21:47:11.000 331 21273.43 482.69 43122.15 48086.51 2021-11-27 21:47:12.000 331 21273.44 482.69 43122.21 48086.51 2021-11-27 21:47:13.000 331 21273.45 482.66 43122.18 48086.48 2021-11-27 21:47:14.000 331 21273.47 482.67 43122.17 48086.49 2021-11-27 21:47:15.000 331 21273.46 482.68 43122.16 48086.62 2021-11-27 21:47:16.000 331 21273.48 482.70 43122.18 48086.50 2021-11-27 21:47:17.000 331 21273.47 482.68 43122.17 48086.51 2021-11-27 21:47:18.000 331 21273.42 482.61 43122.22 48086.52 2021-11-27 21:47:19.000 331 21273.44 482.55 43122.25 48086.56 2021-11-27 21:47:20.000 331 21273.46 482.59 43122.30 48086.66 2021-11-27 21:47:21.000 331 21273.47 482.59 43122.28 48086.57 2021-11-27 21:47:22.000 331 21273.46 482.57 43122.28 48086.61 2021-11-27 21:47:23.000 331 21273.47 482.52 43122.27 48086.64 2021-11-27 21:47:24.000 331 21273.50 482.53 43122.31 48086.69 2021-11-27 21:47:25.000 331 21273.50 482.55 43122.32 48086.73 2021-11-27 21:47:26.000 331 21273.54 482.56 43122.33 48086.72 2021-11-27 21:47:27.000 331 21273.52 482.60 43122.35 48086.70 2021-11-27 21:47:28.000 331 21273.53 482.63 43122.33 48086.70 2021-11-27 21:47:29.000 331 21273.54 482.63 43122.35 48086.77 2021-11-27 21:47:30.000 331 21273.53 482.64 43122.31 48086.73 2021-11-27 21:47:31.000 331 21273.53 482.63 43122.30 48086.70 2021-11-27 21:47:32.000 331 21273.57 482.65 43122.30 48086.67 2021-11-27 21:47:33.000 331 21273.58 482.63 43122.33 48086.67 2021-11-27 21:47:34.000 331 21273.60 482.67 43122.30 48086.71 2021-11-27 21:47:35.000 331 21273.57 482.67 43122.28 48086.71 2021-11-27 21:47:36.000 331 21273.57 482.67 43122.26 48086.76 2021-11-27 21:47:37.000 331 21273.57 482.66 43122.28 48086.73 2021-11-27 21:47:38.000 331 21273.60 482.67 43122.31 48086.75 2021-11-27 21:47:39.000 331 21273.63 482.64 43122.27 48086.65 2021-11-27 21:47:40.000 331 21273.62 482.61 43122.30 48086.68 2021-11-27 21:47:41.000 331 21273.65 482.62 43122.31 48086.80 2021-11-27 21:47:42.000 331 21273.61 482.63 43122.30 48086.72 2021-11-27 21:47:43.000 331 21273.61 482.59 43122.32 48086.75 2021-11-27 21:47:44.000 331 21273.63 482.59 43122.33 48086.78 2021-11-27 21:47:45.000 331 21273.60 482.63 43122.32 48086.75 2021-11-27 21:47:46.000 331 21273.59 482.66 43122.30 48086.71 2021-11-27 21:47:47.000 331 21273.61 482.67 43122.29 48086.69 2021-11-27 21:47:48.000 331 21273.61 482.70 43122.27 48086.69 2021-11-27 21:47:49.000 331 21273.61 482.73 43122.30 48086.77 2021-11-27 21:47:50.000 331 21273.60 482.78 43122.24 48086.67 2021-11-27 21:47:51.000 331 21273.57 482.83 43122.20 48086.66 2021-11-27 21:47:52.000 331 21273.60 482.85 43122.15 48086.61 2021-11-27 21:47:53.000 331 21273.62 482.87 43122.12 48086.59 2021-11-27 21:47:54.000 331 21273.64 482.90 43122.07 48086.61 2021-11-27 21:47:55.000 331 21273.64 482.89 43122.05 48086.59 2021-11-27 21:47:56.000 331 21273.66 482.89 43122.06 48086.57 2021-11-27 21:47:57.000 331 21273.62 482.87 43122.04 48086.51 2021-11-27 21:47:58.000 331 21273.58 482.88 43122.03 48086.46 2021-11-27 21:47:59.000 331 21273.60 482.84 43122.04 48086.48 2021-11-27 21:48:00.000 331 21273.60 482.82 43122.05 48086.50 2021-11-27 21:48:01.000 331 21273.55 482.81 43122.03 48086.53 2021-11-27 21:48:02.000 331 21273.55 482.82 43121.99 48086.51 2021-11-27 21:48:03.000 331 21273.54 482.87 43121.97 48086.41 2021-11-27 21:48:04.000 331 21273.55 482.88 43121.99 48086.46 2021-11-27 21:48:05.000 331 21273.53 482.87 43121.97 48086.47 2021-11-27 21:48:06.000 331 21273.56 482.84 43121.97 48086.45 2021-11-27 21:48:07.000 331 21273.57 482.86 43121.93 48086.38 2021-11-27 21:48:08.000 331 21273.57 482.87 43121.93 48086.39 2021-11-27 21:48:09.000 331 21273.56 482.86 43121.96 48086.48 2021-11-27 21:48:10.000 331 21273.59 482.86 43121.95 48086.41 2021-11-27 21:48:11.000 331 21273.56 482.85 43121.96 48086.40 2021-11-27 21:48:12.000 331 21273.57 482.84 43121.96 48086.43 2021-11-27 21:48:13.000 331 21273.55 482.83 43121.95 48086.43 2021-11-27 21:48:14.000 331 21273.57 482.83 43121.92 48086.43 2021-11-27 21:48:15.000 331 21273.60 482.85 43121.95 48086.40 2021-11-27 21:48:16.000 331 21273.62 482.86 43121.97 48086.41 2021-11-27 21:48:17.000 331 21273.59 482.82 43121.94 48086.44 2021-11-27 21:48:18.000 331 21273.63 482.79 43121.96 48086.45 2021-11-27 21:48:19.000 331 21273.66 482.75 43121.98 48086.46 2021-11-27 21:48:20.000 331 21273.71 482.66 43122.03 48086.48 2021-11-27 21:48:21.000 331 21273.75 482.58 43122.07 48086.51 2021-11-27 21:48:22.000 331 21273.75 482.55 43122.13 48086.52 2021-11-27 21:48:23.000 331 21273.75 482.56 43122.14 48086.63 2021-11-27 21:48:24.000 331 21273.77 482.58 43122.18 48086.67 2021-11-27 21:48:25.000 331 21273.78 482.58 43122.19 48086.66 2021-11-27 21:48:26.000 331 21273.76 482.57 43122.22 48086.70 2021-11-27 21:48:27.000 331 21273.72 482.60 43122.21 48086.68 2021-11-27 21:48:28.000 331 21273.71 482.64 43122.18 48086.71 2021-11-27 21:48:29.000 331 21273.65 482.64 43122.19 48086.67 2021-11-27 21:48:30.000 331 21273.64 482.61 43122.14 48086.68 2021-11-27 21:48:31.000 331 21273.64 482.63 43122.12 48086.53 2021-11-27 21:48:32.000 331 21273.64 482.62 43122.10 48086.61 2021-11-27 21:48:33.000 331 21273.66 482.64 43122.08 48086.61 2021-11-27 21:48:34.000 331 21273.67 482.66 43122.10 48086.58 2021-11-27 21:48:35.000 331 21273.69 482.66 43122.10 48086.55 2021-11-27 21:48:36.000 331 21273.68 482.65 43122.07 48086.51 2021-11-27 21:48:37.000 331 21273.70 482.63 43122.07 48086.53 2021-11-27 21:48:38.000 331 21273.70 482.60 43122.09 48086.53 2021-11-27 21:48:39.000 331 21273.74 482.56 43122.11 48086.61 2021-11-27 21:48:40.000 331 21273.72 482.57 43122.08 48086.62 2021-11-27 21:48:41.000 331 21273.75 482.53 43122.10 48086.51 2021-11-27 21:48:42.000 331 21273.75 482.53 43122.15 48086.62 2021-11-27 21:48:43.000 331 21273.75 482.51 43122.16 48086.59 2021-11-27 21:48:44.000 331 21273.75 482.49 43122.15 48086.61 2021-11-27 21:48:45.000 331 21273.75 482.49 43122.16 48086.64 2021-11-27 21:48:46.000 331 21273.75 482.48 43122.15 48086.72 2021-11-27 21:48:47.000 331 21273.76 482.45 43122.16 48086.66 2021-11-27 21:48:48.000 331 21273.79 482.47 43122.19 48086.76 2021-11-27 21:48:49.000 331 21273.79 482.48 43122.19 48086.74 2021-11-27 21:48:50.000 331 21273.81 482.48 43122.20 48086.70 2021-11-27 21:48:51.000 331 21273.84 482.48 43122.21 48086.69 2021-11-27 21:48:52.000 331 21273.87 482.50 43122.20 48086.69 2021-11-27 21:48:53.000 331 21273.89 482.51 43122.23 48086.72 2021-11-27 21:48:54.000 331 21273.84 482.53 43122.20 48086.77 2021-11-27 21:48:55.000 331 21273.86 482.48 43122.20 48086.72 2021-11-27 21:48:56.000 331 21273.89 482.49 43122.18 48086.71 2021-11-27 21:48:57.000 331 21273.89 482.48 43122.17 48086.72 2021-11-27 21:48:58.000 331 21273.92 482.48 43122.18 48086.75 2021-11-27 21:48:59.000 331 21273.91 482.48 43122.23 48086.78 2021-11-27 21:49:00.000 331 21273.89 482.49 43122.23 48086.69 2021-11-27 21:49:01.000 331 21273.88 482.52 43122.19 48086.73 2021-11-27 21:49:02.000 331 21273.88 482.51 43122.20 48086.77 2021-11-27 21:49:03.000 331 21273.90 482.50 43122.19 48086.78 2021-11-27 21:49:04.000 331 21273.90 482.51 43122.22 48086.80 2021-11-27 21:49:05.000 331 21273.90 482.50 43122.23 48086.76 2021-11-27 21:49:06.000 331 21273.89 482.51 43122.20 48086.73 2021-11-27 21:49:07.000 331 21273.92 482.47 43122.21 48086.69 2021-11-27 21:49:08.000 331 21273.87 482.46 43122.21 48086.74 2021-11-27 21:49:09.000 331 21273.88 482.45 43122.22 48086.76 2021-11-27 21:49:10.000 331 21273.90 482.44 43122.24 48086.72 2021-11-27 21:49:11.000 331 21273.84 482.53 43122.25 48086.70 2021-11-27 21:49:12.000 331 21273.79 482.58 43122.19 48086.70 2021-11-27 21:49:13.000 331 21273.78 482.60 43122.15 48086.67 2021-11-27 21:49:14.000 331 21273.77 482.60 43122.13 48086.69 2021-11-27 21:49:15.000 331 21273.78 482.59 43122.09 48086.62 2021-11-27 21:49:16.000 331 21273.77 482.59 43122.08 48086.55 2021-11-27 21:49:17.000 331 21273.73 482.58 43122.10 48086.58 2021-11-27 21:49:18.000 331 21273.76 482.58 43122.07 48086.59 2021-11-27 21:49:19.000 331 21273.76 482.60 43122.05 48086.56 2021-11-27 21:49:20.000 331 21273.75 482.57 43122.01 48086.56 2021-11-27 21:49:21.000 331 21273.78 482.56 43122.02 48086.48 2021-11-27 21:49:22.000 331 21273.81 482.55 43122.04 48086.51 2021-11-27 21:49:23.000 331 21273.82 482.58 43122.05 48086.55 2021-11-27 21:49:24.000 331 21273.83 482.57 43122.06 48086.57 2021-11-27 21:49:25.000 331 21273.81 482.57 43122.05 48086.60 2021-11-27 21:49:26.000 331 21273.83 482.56 43122.05 48086.53 2021-11-27 21:49:27.000 331 21273.85 482.52 43122.09 48086.58 2021-11-27 21:49:28.000 331 21273.87 482.51 43122.11 48086.62 2021-11-27 21:49:29.000 331 21273.87 482.51 43122.11 48086.65 2021-11-27 21:49:30.000 331 21273.82 482.56 43122.09 48086.66 2021-11-27 21:49:31.000 331 21273.79 482.61 43122.09 48086.61 2021-11-27 21:49:32.000 331 21273.79 482.60 43122.06 48086.55 2021-11-27 21:49:33.000 331 21273.76 482.63 43122.03 48086.53 2021-11-27 21:49:34.000 331 21273.75 482.66 43122.00 48086.54 2021-11-27 21:49:35.000 331 21273.77 482.66 43121.94 48086.56 2021-11-27 21:49:36.000 331 21273.78 482.62 43121.96 48086.39 2021-11-27 21:49:37.000 331 21273.79 482.59 43121.93 48086.47 2021-11-27 21:49:38.000 331 21273.77 482.58 43121.96 48086.49 2021-11-27 21:49:39.000 331 21273.77 482.57 43121.97 48086.49 2021-11-27 21:49:40.000 331 21273.77 482.54 43121.94 48086.49 2021-11-27 21:49:41.000 331 21273.76 482.54 43121.92 48086.46 2021-11-27 21:49:42.000 331 21273.72 482.60 43121.96 48086.46 2021-11-27 21:49:43.000 331 21273.69 482.68 43121.93 48086.42 2021-11-27 21:49:44.000 331 21273.69 482.64 43121.91 48086.41 2021-11-27 21:49:45.000 331 21273.66 482.65 43121.90 48086.41 2021-11-27 21:49:46.000 331 21273.65 482.65 43121.91 48086.32 2021-11-27 21:49:47.000 331 21273.64 482.70 43121.92 48086.33 2021-11-27 21:49:48.000 331 21273.64 482.66 43121.91 48086.39 2021-11-27 21:49:49.000 331 21273.63 482.67 43121.86 48086.34 2021-11-27 21:49:50.000 331 21273.65 482.69 43121.88 48086.33 2021-11-27 21:49:51.000 331 21273.69 482.72 43121.88 48086.33 2021-11-27 21:49:52.000 331 21273.68 482.74 43121.86 48086.39 2021-11-27 21:49:53.000 331 21273.69 482.74 43121.84 48086.39 2021-11-27 21:49:54.000 331 21273.69 482.77 43121.82 48086.28 2021-11-27 21:49:55.000 331 21273.70 482.77 43121.82 48086.34 2021-11-27 21:49:56.000 331 21273.74 482.74 43121.82 48086.37 2021-11-27 21:49:57.000 331 21273.78 482.72 43121.81 48086.27 2021-11-27 21:49:58.000 331 21273.79 482.71 43121.84 48086.35 2021-11-27 21:49:59.000 331 21273.82 482.71 43121.88 48086.41 2021-11-27 21:50:00.000 331 21273.80 482.72 43121.87 48086.46 2021-11-27 21:50:01.000 331 21273.78 482.75 43121.86 48086.44 2021-11-27 21:50:02.000 331 21273.75 482.82 43121.84 48086.38 2021-11-27 21:50:03.000 331 21273.69 482.89 43121.80 48086.43 2021-11-27 21:50:04.000 331 21273.66 482.96 43121.78 48086.35 2021-11-27 21:50:05.000 331 21273.69 482.97 43121.72 48086.20 2021-11-27 21:50:06.000 331 21273.69 482.92 43121.70 48086.23 2021-11-27 21:50:07.000 331 21273.70 482.94 43121.66 48086.14 2021-11-27 21:50:08.000 331 21273.69 482.95 43121.65 48086.18 2021-11-27 21:50:09.000 331 21273.66 482.96 43121.60 48086.15 2021-11-27 21:50:10.000 331 21273.66 482.95 43121.58 48086.12 2021-11-27 21:50:11.000 331 21273.66 482.95 43121.61 48086.07 2021-11-27 21:50:12.000 331 21273.68 482.96 43121.61 48086.18 2021-11-27 21:50:13.000 331 21273.68 482.93 43121.60 48086.10 2021-11-27 21:50:14.000 331 21273.70 482.88 43121.58 48086.07 2021-11-27 21:50:15.000 331 21273.71 482.85 43121.62 48086.20 2021-11-27 21:50:16.000 331 21273.69 482.87 43121.60 48086.13 2021-11-27 21:50:17.000 331 21273.68 482.90 43121.58 48086.13 2021-11-27 21:50:18.000 331 21273.63 482.92 43121.57 48086.17 2021-11-27 21:50:19.000 331 21273.63 482.91 43121.59 48086.03 2021-11-27 21:50:20.000 331 21273.63 482.90 43121.58 48086.10 2021-11-27 21:50:21.000 331 21273.65 482.92 43121.56 48086.07 2021-11-27 21:50:22.000 331 21273.64 482.91 43121.57 48085.99 2021-11-27 21:50:23.000 331 21273.66 482.84 43121.55 48086.04 2021-11-27 21:50:24.000 331 21273.69 482.81 43121.56 48086.08 2021-11-27 21:50:25.000 331 21273.67 482.80 43121.58 48086.05 2021-11-27 21:50:26.000 331 21273.67 482.81 43121.56 48086.15 2021-11-27 21:50:27.000 331 21273.65 482.78 43121.59 48086.10 2021-11-27 21:50:28.000 331 21273.61 482.76 43121.56 48086.06 2021-11-27 21:50:29.000 331 21273.62 482.72 43121.56 48086.11 2021-11-27 21:50:30.000 331 21273.63 482.64 43121.58 48086.09 2021-11-27 21:50:31.000 331 21273.65 482.58 43121.63 48086.04 2021-11-27 21:50:32.000 331 21273.67 482.49 43121.67 48086.15 2021-11-27 21:50:33.000 331 21273.69 482.47 43121.70 48086.17 2021-11-27 21:50:34.000 331 21273.73 482.48 43121.70 48086.16 2021-11-27 21:50:35.000 331 21273.73 482.49 43121.71 48086.13 2021-11-27 21:50:36.000 331 21273.74 482.48 43121.73 48086.20 2021-11-27 21:50:37.000 331 21273.74 482.46 43121.73 48086.28 2021-11-27 21:50:38.000 331 21273.76 482.46 43121.74 48086.24 2021-11-27 21:50:39.000 331 21273.77 482.46 43121.76 48086.23 2021-11-27 21:50:40.000 331 21273.81 482.43 43121.75 48086.26 2021-11-27 21:50:41.000 331 21273.80 482.43 43121.76 48086.33 2021-11-27 21:50:42.000 331 21273.83 482.42 43121.78 48086.34 2021-11-27 21:50:43.000 331 21273.82 482.41 43121.83 48086.33 2021-11-27 21:50:44.000 331 21273.79 482.41 43121.85 48086.31 2021-11-27 21:50:45.000 331 21273.76 482.39 43121.85 48086.32 2021-11-27 21:50:46.000 331 21273.73 482.44 43121.85 48086.33 2021-11-27 21:50:47.000 331 21273.74 482.46 43121.88 48086.39 2021-11-27 21:50:48.000 331 21273.79 482.43 43121.85 48086.31 2021-11-27 21:50:49.000 331 21273.78 482.42 43121.83 48086.31 2021-11-27 21:50:50.000 331 21273.79 482.41 43121.86 48086.36 2021-11-27 21:50:51.000 331 21273.78 482.39 43121.87 48086.41 2021-11-27 21:50:52.000 331 21273.79 482.37 43121.91 48086.43 2021-11-27 21:50:53.000 331 21273.85 482.40 43121.94 48086.38 2021-11-27 21:50:54.000 331 21273.93 482.44 43121.95 48086.48 2021-11-27 21:50:55.000 331 21273.93 482.48 43121.96 48086.55 2021-11-27 21:50:56.000 331 21273.96 482.51 43121.99 48086.59 2021-11-27 21:50:57.000 331 21273.97 482.50 43122.02 48086.60 2021-11-27 21:50:58.000 331 21274.01 482.49 43122.06 48086.59 2021-11-27 21:50:59.000 331 21273.99 482.52 43122.05 48086.61 2021-11-27 21:51:00.000 331 21273.96 482.54 43122.08 48086.67 2021-11-27 21:51:01.000 331 21273.93 482.59 43122.06 48086.68 2021-11-27 21:51:02.000 331 21273.94 482.61 43122.06 48086.71 2021-11-27 21:51:03.000 331 21273.94 482.58 43122.06 48086.56 2021-11-27 21:51:04.000 331 21273.93 482.55 43122.06 48086.61 2021-11-27 21:51:05.000 331 21273.94 482.52 43122.05 48086.69 2021-11-27 21:51:06.000 331 21273.96 482.52 43122.10 48086.71 2021-11-27 21:51:07.000 331 21273.98 482.48 43122.15 48086.72 2021-11-27 21:51:08.000 331 21274.01 482.45 43122.15 48086.70 2021-11-27 21:51:09.000 331 21274.00 482.44 43122.15 48086.71 2021-11-27 21:51:10.000 331 21273.91 482.38 43122.16 48086.71 2021-11-27 21:51:11.000 331 21273.86 482.36 43122.12 48086.69 2021-11-27 21:51:12.000 331 21273.82 482.38 43122.07 48086.69 2021-11-27 21:51:13.000 331 21273.77 482.38 43122.04 48086.54 2021-11-27 21:51:14.000 331 21273.77 482.37 43122.00 48086.53 2021-11-27 21:51:15.000 331 21273.75 482.36 43121.99 48086.50 2021-11-27 21:51:16.000 331 21273.77 482.35 43122.01 48086.54 2021-11-27 21:51:17.000 331 21273.78 482.36 43121.99 48086.52 2021-11-27 21:51:18.000 331 21273.77 482.35 43121.96 48086.49 2021-11-27 21:51:19.000 331 21273.78 482.34 43121.95 48086.48 2021-11-27 21:51:20.000 331 21273.79 482.32 43121.98 48086.53 2021-11-27 21:51:21.000 331 21273.83 482.30 43121.96 48086.50 2021-11-27 21:51:22.000 331 21273.79 482.27 43121.96 48086.49 2021-11-27 21:51:23.000 331 21273.79 482.25 43121.99 48086.45 2021-11-27 21:51:24.000 331 21273.77 482.25 43122.02 48086.47 2021-11-27 21:51:25.000 331 21273.75 482.24 43122.04 48086.50 2021-11-27 21:51:26.000 331 21273.71 482.21 43122.03 48086.50 2021-11-27 21:51:27.000 331 21273.73 482.20 43122.03 48086.54 2021-11-27 21:51:28.000 331 21273.73 482.20 43122.03 48086.50 2021-11-27 21:51:29.000 331 21273.75 482.14 43122.05 48086.46 2021-11-27 21:51:30.000 331 21273.75 482.09 43122.04 48086.54 2021-11-27 21:51:31.000 331 21273.78 482.04 43122.04 48086.59 2021-11-27 21:51:32.000 331 21273.79 481.98 43122.05 48086.56 2021-11-27 21:51:33.000 331 21273.76 481.96 43122.11 48086.56 2021-11-27 21:51:34.000 331 21273.77 481.97 43122.14 48086.57 2021-11-27 21:51:35.000 331 21273.78 481.94 43122.15 48086.77 2021-11-27 21:51:36.000 331 21273.80 481.95 43122.16 48086.67 2021-11-27 21:51:37.000 331 21273.78 481.96 43122.19 48086.68 2021-11-27 21:51:38.000 331 21273.75 481.92 43122.21 48086.64 2021-11-27 21:51:39.000 331 21273.75 481.90 43122.21 48086.67 2021-11-27 21:51:40.000 331 21273.75 481.93 43122.20 48086.73 2021-11-27 21:51:41.000 331 21273.76 481.90 43122.20 48086.63 2021-11-27 21:51:42.000 331 21273.75 481.91 43122.20 48086.68 2021-11-27 21:51:43.000 331 21273.75 481.89 43122.20 48086.70 2021-11-27 21:51:44.000 331 21273.80 481.91 43122.22 48086.71 2021-11-27 21:51:45.000 331 21273.82 481.94 43122.19 48086.77 2021-11-27 21:51:46.000 331 21273.79 481.95 43122.20 48086.75 2021-11-27 21:51:47.000 331 21273.80 481.94 43122.18 48086.70 2021-11-27 21:51:48.000 331 21273.78 481.94 43122.19 48086.65 2021-11-27 21:51:49.000 331 21273.80 481.95 43122.15 48086.64 2021-11-27 21:51:50.000 331 21273.80 481.94 43122.17 48086.67 2021-11-27 21:51:51.000 331 21273.78 481.96 43122.15 48086.69 2021-11-27 21:51:52.000 331 21273.72 482.00 43122.13 48086.63 2021-11-27 21:51:53.000 331 21273.70 482.00 43122.11 48086.56 2021-11-27 21:51:54.000 331 21273.69 481.98 43122.09 48086.61 2021-11-27 21:51:55.000 331 21273.74 481.97 43122.09 48086.66 2021-11-27 21:51:56.000 331 21273.75 481.99 43122.13 48086.65 2021-11-27 21:51:57.000 331 21273.77 481.99 43122.11 48086.52 2021-11-27 21:51:58.000 331 21273.74 482.04 43122.09 48086.61 2021-11-27 21:51:59.000 331 21273.69 482.13 43122.05 48086.59 2021-11-27 21:52:00.000 331 21273.64 482.14 43122.03 48086.57 2021-11-27 21:52:01.000 331 21273.64 482.15 43121.97 48086.49 2021-11-27 21:52:02.000 331 21273.65 482.17 43121.94 48086.42 2021-11-27 21:52:03.000 331 21273.67 482.20 43121.95 48086.51 2021-11-27 21:52:04.000 331 21273.71 482.15 43121.98 48086.50 2021-11-27 21:52:05.000 331 21273.70 482.13 43121.97 48086.44 2021-11-27 21:52:06.000 331 21273.71 482.12 43121.95 48086.44 2021-11-27 21:52:07.000 331 21273.71 482.12 43121.98 48086.44 2021-11-27 21:52:08.000 331 21273.70 482.13 43121.98 48086.48 2021-11-27 21:52:09.000 331 21273.71 482.14 43121.99 48086.51 2021-11-27 21:52:10.000 331 21273.66 482.15 43121.96 48086.56 2021-11-27 21:52:11.000 331 21273.69 482.18 43121.95 48086.50 2021-11-27 21:52:12.000 331 21273.68 482.21 43121.95 48086.43 2021-11-27 21:52:13.000 331 21273.66 482.25 43121.92 48086.47 2021-11-27 21:52:14.000 331 21273.68 482.29 43121.88 48086.47 2021-11-27 21:52:15.000 331 21273.72 482.30 43121.85 48086.37 2021-11-27 21:52:16.000 331 21273.69 482.36 43121.85 48086.33 2021-11-27 21:52:17.000 331 21273.69 482.36 43121.84 48086.29 2021-11-27 21:52:18.000 331 21273.74 482.34 43121.84 48086.30 2021-11-27 21:52:19.000 331 21273.71 482.33 43121.84 48086.40 2021-11-27 21:52:20.000 331 21273.74 482.35 43121.86 48086.40 2021-11-27 21:52:21.000 331 21273.74 482.35 43121.82 48086.35 2021-11-27 21:52:22.000 331 21273.72 482.34 43121.85 48086.30 2021-11-27 21:52:23.000 331 21273.74 482.33 43121.86 48086.44 2021-11-27 21:52:24.000 331 21273.74 482.31 43121.85 48086.40 2021-11-27 21:52:25.000 331 21273.76 482.27 43121.86 48086.34 2021-11-27 21:52:26.000 331 21273.73 482.29 43121.88 48086.41 2021-11-27 21:52:27.000 331 21273.75 482.27 43121.88 48086.48 2021-11-27 21:52:28.000 331 21273.72 482.29 43121.87 48086.41 2021-11-27 21:52:29.000 331 21273.71 482.29 43121.89 48086.38 2021-11-27 21:52:30.000 331 21273.75 482.26 43121.93 48086.37 2021-11-27 21:52:31.000 331 21273.80 482.20 43121.96 48086.39 2021-11-27 21:52:32.000 331 21273.80 482.18 43121.95 48086.50 2021-11-27 21:52:33.000 331 21273.82 482.15 43122.00 48086.57 2021-11-27 21:52:34.000 331 21273.85 482.13 43122.00 48086.59 2021-11-27 21:52:35.000 331 21273.84 482.14 43122.03 48086.52 2021-11-27 21:52:36.000 331 21273.84 482.14 43122.02 48086.53 2021-11-27 21:52:37.000 331 21273.83 482.14 43122.01 48086.55 2021-11-27 21:52:38.000 331 21273.81 482.17 43122.02 48086.56 2021-11-27 21:52:39.000 331 21273.79 482.20 43122.03 48086.58 2021-11-27 21:52:40.000 331 21273.83 482.19 43122.03 48086.52 2021-11-27 21:52:41.000 331 21273.81 482.15 43122.04 48086.50 2021-11-27 21:52:42.000 331 21273.87 482.09 43122.04 48086.57 2021-11-27 21:52:43.000 331 21273.90 482.07 43122.02 48086.59 2021-11-27 21:52:44.000 331 21273.89 482.09 43122.03 48086.64 2021-11-27 21:52:45.000 331 21273.89 482.08 43122.04 48086.50 2021-11-27 21:52:46.000 331 21273.93 482.09 43122.05 48086.64 2021-11-27 21:52:47.000 331 21273.91 482.10 43122.03 48086.67 2021-11-27 21:52:48.000 331 21273.91 482.12 43122.03 48086.66 2021-11-27 21:52:49.000 331 21273.92 482.14 43122.05 48086.61 2021-11-27 21:52:50.000 331 21273.94 482.13 43122.04 48086.61 2021-11-27 21:52:51.000 331 21273.94 482.09 43122.05 48086.72 2021-11-27 21:52:52.000 331 21273.94 482.11 43122.05 48086.68 2021-11-27 21:52:53.000 331 21273.96 482.08 43122.09 48086.65 2021-11-27 21:52:54.000 331 21273.96 482.05 43122.09 48086.58 2021-11-27 21:52:55.000 331 21273.97 482.03 43122.10 48086.64 2021-11-27 21:52:56.000 331 21273.98 482.05 43122.10 48086.67 2021-11-27 21:52:57.000 331 21273.95 482.08 43122.08 48086.70 2021-11-27 21:52:58.000 331 21273.98 482.07 43122.08 48086.78 2021-11-27 21:52:59.000 331 21273.98 482.08 43122.07 48086.73 2021-11-27 21:53:00.000 331 21273.98 482.08 43122.07 48086.68 2021-11-27 21:53:01.000 331 21273.96 482.09 43122.09 48086.70 2021-11-27 21:53:02.000 331 21273.98 482.09 43122.10 48086.74 2021-11-27 21:53:03.000 331 21273.99 482.09 43122.08 48086.73 2021-11-27 21:53:04.000 331 21274.01 482.08 43122.06 48086.66 2021-11-27 21:53:05.000 331 21273.99 482.08 43122.10 48086.65 2021-11-27 21:53:06.000 331 21274.02 482.03 43122.08 48086.67 2021-11-27 21:53:07.000 331 21274.03 481.99 43122.11 48086.69 2021-11-27 21:53:08.000 331 21274.03 482.03 43122.15 48086.75 2021-11-27 21:53:09.000 331 21274.04 482.02 43122.18 48086.81 2021-11-27 21:53:10.000 331 21274.04 482.03 43122.15 48086.77 2021-11-27 21:53:11.000 331 21274.02 482.04 43122.17 48086.67 2021-11-27 21:53:12.000 331 21274.06 482.04 43122.15 48086.76 2021-11-27 21:53:13.000 331 21274.07 482.03 43122.13 48086.80 2021-11-27 21:53:14.000 331 21274.05 482.06 43122.15 48086.77 2021-11-27 21:53:15.000 331 21274.02 482.08 43122.14 48086.75 2021-11-27 21:53:16.000 331 21274.04 482.08 43122.16 48086.74 2021-11-27 21:53:17.000 331 21274.07 482.08 43122.14 48086.67 2021-11-27 21:53:18.000 331 21274.03 482.08 43122.11 48086.73 2021-11-27 21:53:19.000 331 21273.99 482.11 43122.12 48086.76 2021-11-27 21:53:20.000 331 21273.98 482.10 43122.12 48086.76 2021-11-27 21:53:21.000 331 21273.96 482.09 43122.09 48086.57 2021-11-27 21:53:22.000 331 21273.92 482.10 43122.10 48086.65 2021-11-27 21:53:23.000 331 21273.86 482.11 43122.12 48086.67 2021-11-27 21:53:24.000 331 21273.82 482.13 43122.07 48086.63 2021-11-27 21:53:25.000 331 21273.80 482.14 43122.02 48086.62 2021-11-27 21:53:26.000 331 21273.79 482.18 43122.03 48086.51 2021-11-27 21:53:27.000 331 21273.79 482.16 43122.03 48086.55 2021-11-27 21:53:28.000 331 21273.78 482.17 43122.01 48086.55 2021-11-27 21:53:29.000 331 21273.78 482.16 43121.98 48086.50 2021-11-27 21:53:30.000 331 21273.80 482.19 43122.00 48086.47 2021-11-27 21:53:31.000 331 21273.81 482.19 43121.96 48086.43 2021-11-27 21:53:32.000 331 21273.82 482.20 43121.95 48086.42 2021-11-27 21:53:33.000 331 21273.81 482.22 43121.91 48086.49 2021-11-27 21:53:34.000 331 21273.83 482.21 43121.93 48086.43 2021-11-27 21:53:35.000 331 21273.85 482.20 43121.95 48086.53 2021-11-27 21:53:36.000 331 21273.82 482.27 43121.90 48086.48 2021-11-27 21:53:37.000 331 21273.79 482.36 43121.86 48086.39 2021-11-27 21:53:38.000 331 21273.78 482.40 43121.83 48086.39 2021-11-27 21:53:39.000 331 21273.76 482.44 43121.75 48086.39 2021-11-27 21:53:40.000 331 21273.75 482.48 43121.75 48086.19 2021-11-27 21:53:41.000 331 21273.79 482.48 43121.74 48086.30 2021-11-27 21:53:42.000 331 21273.79 482.47 43121.73 48086.31 2021-11-27 21:53:43.000 331 21273.81 482.45 43121.75 48086.29 2021-11-27 21:53:44.000 331 21273.88 482.37 43121.73 48086.25 2021-11-27 21:53:45.000 331 21273.91 482.33 43121.79 48086.26 2021-11-27 21:53:46.000 331 21273.92 482.31 43121.83 48086.29 2021-11-27 21:53:47.000 331 21273.92 482.35 43121.84 48086.37 2021-11-27 21:53:48.000 331 21273.87 482.41 43121.83 48086.41 2021-11-27 21:53:49.000 331 21273.85 482.47 43121.80 48086.38 2021-11-27 21:53:50.000 331 21273.82 482.48 43121.74 48086.25 2021-11-27 21:53:51.000 331 21273.85 482.50 43121.70 48086.30 2021-11-27 21:53:52.000 331 21273.86 482.47 43121.73 48086.33 2021-11-27 21:53:53.000 331 21273.87 482.45 43121.73 48086.28 2021-11-27 21:53:54.000 331 21273.87 482.42 43121.75 48086.23 2021-11-27 21:53:55.000 331 21273.88 482.41 43121.76 48086.25 2021-11-27 21:53:56.000 331 21273.87 482.41 43121.77 48086.40 2021-11-27 21:53:57.000 331 21273.88 482.40 43121.77 48086.31 2021-11-27 21:53:58.000 331 21273.87 482.38 43121.79 48086.28 2021-11-27 21:53:59.000 331 21273.89 482.38 43121.79 48086.29 2021-11-27 21:54:00.000 331 21273.90 482.40 43121.79 48086.34 2021-11-27 21:54:01.000 331 21273.88 482.42 43121.76 48086.40 2021-11-27 21:54:02.000 331 21273.92 482.40 43121.78 48086.27 2021-11-27 21:54:03.000 331 21273.91 482.40 43121.75 48086.29 2021-11-27 21:54:04.000 331 21273.91 482.39 43121.77 48086.37 2021-11-27 21:54:05.000 331 21273.92 482.37 43121.74 48086.39 2021-11-27 21:54:06.000 331 21273.93 482.36 43121.74 48086.41 2021-11-27 21:54:07.000 331 21273.92 482.38 43121.73 48086.31 2021-11-27 21:54:08.000 331 21273.93 482.40 43121.75 48086.38 2021-11-27 21:54:09.000 331 21273.94 482.40 43121.74 48086.39 2021-11-27 21:54:10.000 331 21273.91 482.41 43121.73 48086.35 2021-11-27 21:54:11.000 331 21273.91 482.42 43121.71 48086.30 2021-11-27 21:54:12.000 331 21273.88 482.46 43121.70 48086.26 2021-11-27 21:54:13.000 331 21273.91 482.50 43121.69 48086.27 2021-11-27 21:54:14.000 331 21273.90 482.44 43121.68 48086.30 2021-11-27 21:54:15.000 331 21273.88 482.48 43121.65 48086.33 2021-11-27 21:54:16.000 331 21273.83 482.61 43121.62 48086.29 2021-11-27 21:54:17.000 331 21273.78 482.77 43121.53 48086.18 2021-11-27 21:54:18.000 331 21273.76 482.83 43121.45 48086.12 2021-11-27 21:54:19.000 331 21273.79 482.73 43121.43 48086.06 2021-11-27 21:54:20.000 331 21273.82 482.61 43121.45 48086.00 2021-11-27 21:54:21.000 331 21273.84 482.50 43121.50 48086.04 2021-11-27 21:54:22.000 331 21273.89 482.42 43121.55 48086.15 2021-11-27 21:54:23.000 331 21273.90 482.39 43121.59 48086.04 2021-11-27 21:54:24.000 331 21273.90 482.37 43121.63 48086.22 2021-11-27 21:54:25.000 331 21273.92 482.36 43121.66 48086.23 2021-11-27 21:54:26.000 331 21273.95 482.35 43121.71 48086.23 2021-11-27 21:54:27.000 331 21273.94 482.35 43121.72 48086.39 2021-11-27 21:54:28.000 331 21273.92 482.36 43121.72 48086.32 2021-11-27 21:54:29.000 331 21273.92 482.33 43121.73 48086.28 2021-11-27 21:54:30.000 331 21273.93 482.27 43121.75 48086.45 2021-11-27 21:54:31.000 331 21273.95 482.24 43121.78 48086.40 2021-11-27 21:54:32.000 331 21273.92 482.30 43121.80 48086.39 2021-11-27 21:54:33.000 331 21273.93 482.32 43121.80 48086.33 2021-11-27 21:54:34.000 331 21273.92 482.31 43121.80 48086.38 2021-11-27 21:54:35.000 331 21273.88 482.35 43121.77 48086.44 2021-11-27 21:54:36.000 331 21273.90 482.36 43121.78 48086.33 2021-11-27 21:54:37.000 331 21273.92 482.33 43121.79 48086.30 2021-11-27 21:54:38.000 331 21273.94 482.29 43121.77 48086.36 2021-11-27 21:54:39.000 331 21273.93 482.27 43121.74 48086.40 2021-11-27 21:54:40.000 331 21273.95 482.25 43121.78 48086.39 2021-11-27 21:54:41.000 331 21273.93 482.24 43121.80 48086.39 2021-11-27 21:54:42.000 331 21273.89 482.20 43121.83 48086.32 2021-11-27 21:54:43.000 331 21273.90 482.22 43121.83 48086.31 2021-11-27 21:54:44.000 331 21273.86 482.25 43121.84 48086.42 2021-11-27 21:54:45.000 331 21273.87 482.23 43121.81 48086.41 2021-11-27 21:54:46.000 331 21273.86 482.21 43121.81 48086.33 2021-11-27 21:54:47.000 331 21273.85 482.20 43121.82 48086.33 2021-11-27 21:54:48.000 331 21273.86 482.22 43121.81 48086.46 2021-11-27 21:54:49.000 331 21273.89 482.22 43121.84 48086.35 2021-11-27 21:54:50.000 331 21273.89 482.20 43121.83 48086.33 2021-11-27 21:54:51.000 331 21273.90 482.18 43121.85 48086.50 2021-11-27 21:54:52.000 331 21273.92 482.11 43121.87 48086.39 2021-11-27 21:54:53.000 331 21273.90 482.13 43121.91 48086.44 2021-11-27 21:54:54.000 331 21273.91 482.17 43121.91 48086.50 2021-11-27 21:54:55.000 331 21273.91 482.21 43121.88 48086.51 2021-11-27 21:54:56.000 331 21273.89 482.25 43121.88 48086.45 2021-11-27 21:54:57.000 331 21273.84 482.29 43121.86 48086.41 2021-11-27 21:54:58.000 331 21273.84 482.29 43121.85 48086.42 2021-11-27 21:54:59.000 331 21273.87 482.27 43121.81 48086.50 2021-11-27 21:55:00.000 331 21273.86 482.33 43121.80 48086.40 2021-11-27 21:55:01.000 331 21273.86 482.38 43121.80 48086.38 2021-11-27 21:55:02.000 331 21273.89 482.39 43121.77 48086.35 2021-11-27 21:55:03.000 331 21273.90 482.40 43121.79 48086.40 2021-11-27 21:55:04.000 331 21273.92 482.40 43121.82 48086.41 2021-11-27 21:55:05.000 331 21273.89 482.42 43121.81 48086.29 2021-11-27 21:55:06.000 331 21273.91 482.40 43121.78 48086.37 2021-11-27 21:55:07.000 331 21273.93 482.40 43121.78 48086.42 2021-11-27 21:55:08.000 331 21273.95 482.37 43121.84 48086.32 2021-11-27 21:55:09.000 331 21273.99 482.32 43121.83 48086.37 2021-11-27 21:55:10.000 331 21273.99 482.36 43121.86 48086.51 2021-11-27 21:55:11.000 331 21273.91 482.42 43121.84 48086.42 2021-11-27 21:55:12.000 331 21273.93 482.43 43121.84 48086.52 2021-11-27 21:55:13.000 331 21273.96 482.44 43121.84 48086.46 2021-11-27 21:55:14.000 331 21273.95 482.44 43121.84 48086.42 2021-11-27 21:55:15.000 331 21273.94 482.45 43121.81 48086.40 2021-11-27 21:55:16.000 331 21273.96 482.46 43121.77 48086.43 2021-11-27 21:55:17.000 331 21273.94 482.49 43121.80 48086.30 2021-11-27 21:55:18.000 331 21273.94 482.49 43121.81 48086.38 2021-11-27 21:55:19.000 331 21273.95 482.48 43121.81 48086.41 2021-11-27 21:55:20.000 331 21273.97 482.47 43121.81 48086.43 2021-11-27 21:55:21.000 331 21273.95 482.45 43121.76 48086.39 2021-11-27 21:55:22.000 331 21273.97 482.46 43121.80 48086.35 2021-11-27 21:55:23.000 331 21273.96 482.47 43121.80 48086.45 2021-11-27 21:55:24.000 331 21273.95 482.46 43121.79 48086.44 2021-11-27 21:55:25.000 331 21273.95 482.44 43121.80 48086.39 2021-11-27 21:55:26.000 331 21273.93 482.42 43121.81 48086.34 2021-11-27 21:55:27.000 331 21273.95 482.41 43121.79 48086.36 2021-11-27 21:55:28.000 331 21273.97 482.41 43121.84 48086.40 2021-11-27 21:55:29.000 331 21273.93 482.41 43121.84 48086.44 2021-11-27 21:55:30.000 331 21273.98 482.41 43121.82 48086.37 2021-11-27 21:55:31.000 331 21273.99 482.41 43121.82 48086.40 2021-11-27 21:55:32.000 331 21273.97 482.41 43121.84 48086.51 2021-11-27 21:55:33.000 331 21274.00 482.42 43121.84 48086.43 2021-11-27 21:55:34.000 331 21273.98 482.43 43121.86 48086.51 2021-11-27 21:55:35.000 331 21273.95 482.43 43121.86 48086.51 2021-11-27 21:55:36.000 331 21273.97 482.41 43121.92 48086.45 2021-11-27 21:55:37.000 331 21273.98 482.41 43121.88 48086.43 2021-11-27 21:55:38.000 331 21273.98 482.41 43121.87 48086.43 2021-11-27 21:55:39.000 331 21274.00 482.36 43121.87 48086.48 2021-11-27 21:55:40.000 331 21274.01 482.36 43121.90 48086.57 2021-11-27 21:55:41.000 331 21274.03 482.34 43121.92 48086.56 2021-11-27 21:55:42.000 331 21274.01 482.32 43121.91 48086.51 2021-11-27 21:55:43.000 331 21274.03 482.31 43121.91 48086.50 2021-11-27 21:55:44.000 331 21273.97 482.38 43121.92 48086.57 2021-11-27 21:55:45.000 331 21273.98 482.41 43121.90 48086.59 2021-11-27 21:55:46.000 331 21273.98 482.41 43121.88 48086.44 2021-11-27 21:55:47.000 331 21274.00 482.39 43121.87 48086.54 2021-11-27 21:55:48.000 331 21274.02 482.34 43121.91 48086.54 2021-11-27 21:55:49.000 331 21273.99 482.30 43121.95 48086.55 2021-11-27 21:55:50.000 331 21274.03 482.31 43121.96 48086.54 2021-11-27 21:55:51.000 331 21274.06 482.31 43121.94 48086.52 2021-11-27 21:55:52.000 331 21274.08 482.33 43121.92 48086.52 2021-11-27 21:55:53.000 331 21274.08 482.31 43121.94 48086.54 2021-11-27 21:55:54.000 331 21274.09 482.29 43121.95 48086.61 2021-11-27 21:55:55.000 331 21274.10 482.28 43121.98 48086.64 2021-11-27 21:55:56.000 331 21274.12 482.29 43121.98 48086.50 2021-11-27 21:55:57.000 331 21274.14 482.30 43121.93 48086.59 2021-11-27 21:55:58.000 331 21274.09 482.33 43121.95 48086.63 2021-11-27 21:55:59.000 331 21274.10 482.33 43121.97 48086.63 2021-11-27 21:56:00.000 331 21274.11 482.30 43121.92 48086.60 2021-11-27 21:56:01.000 331 21274.10 482.28 43121.93 48086.60 2021-11-27 21:56:02.000 331 21274.09 482.30 43121.89 48086.65 2021-11-27 21:56:03.000 331 21274.14 482.27 43121.87 48086.65 2021-11-27 21:56:04.000 331 21274.15 482.29 43121.91 48086.59 2021-11-27 21:56:05.000 331 21274.12 482.28 43121.92 48086.58 2021-11-27 21:56:06.000 331 21274.15 482.25 43121.95 48086.57 2021-11-27 21:56:07.000 331 21274.15 482.24 43121.96 48086.59 2021-11-27 21:56:08.000 331 21274.19 482.23 43121.98 48086.66 2021-11-27 21:56:09.000 331 21274.16 482.27 43121.96 48086.69 2021-11-27 21:56:10.000 331 21274.17 482.28 43121.97 48086.68 2021-11-27 21:56:11.000 331 21274.15 482.32 43121.97 48086.63 2021-11-27 21:56:12.000 331 21274.15 482.32 43121.97 48086.62 2021-11-27 21:56:13.000 331 21274.16 482.31 43121.91 48086.67 2021-11-27 21:56:14.000 331 21274.15 482.32 43121.88 48086.67 2021-11-27 21:56:15.000 331 21274.14 482.32 43121.92 48086.62 2021-11-27 21:56:16.000 331 21274.18 482.30 43121.94 48086.59 2021-11-27 21:56:17.000 331 21274.19 482.30 43121.96 48086.60 2021-11-27 21:56:18.000 331 21274.15 482.32 43121.96 48086.64 2021-11-27 21:56:19.000 331 21274.15 482.33 43121.94 48086.66 2021-11-27 21:56:20.000 331 21274.14 482.37 43121.94 48086.62 2021-11-27 21:56:21.000 331 21274.14 482.40 43121.88 48086.63 2021-11-27 21:56:22.000 331 21274.14 482.40 43121.91 48086.53 2021-11-27 21:56:23.000 331 21274.14 482.39 43121.89 48086.59 2021-11-27 21:56:24.000 331 21274.13 482.38 43121.89 48086.60 2021-11-27 21:56:25.000 331 21274.13 482.37 43121.88 48086.58 2021-11-27 21:56:26.000 331 21274.15 482.37 43121.89 48086.56 2021-11-27 21:56:27.000 331 21274.14 482.36 43121.91 48086.54 2021-11-27 21:56:28.000 331 21274.12 482.37 43121.90 48086.57 2021-11-27 21:56:29.000 331 21274.10 482.42 43121.88 48086.58 2021-11-27 21:56:30.000 331 21274.14 482.42 43121.86 48086.60 2021-11-27 21:56:31.000 331 21274.14 482.42 43121.85 48086.58 2021-11-27 21:56:32.000 331 21274.12 482.42 43121.84 48086.51 2021-11-27 21:56:33.000 331 21274.11 482.44 43121.87 48086.56 2021-11-27 21:56:34.000 331 21274.12 482.44 43121.83 48086.57 2021-11-27 21:56:35.000 331 21274.13 482.44 43121.84 48086.58 2021-11-27 21:56:36.000 331 21274.15 482.42 43121.84 48086.53 2021-11-27 21:56:37.000 331 21274.17 482.40 43121.84 48086.50 2021-11-27 21:56:38.000 331 21274.16 482.41 43121.82 48086.64 2021-11-27 21:56:39.000 331 21274.17 482.43 43121.78 48086.58 2021-11-27 21:56:40.000 331 21274.18 482.46 43121.80 48086.55 2021-11-27 21:56:41.000 331 21274.21 482.47 43121.79 48086.50 2021-11-27 21:56:42.000 331 21274.20 482.47 43121.76 48086.50 2021-11-27 21:56:43.000 331 21274.18 482.45 43121.76 48086.54 2021-11-27 21:56:44.000 331 21274.19 482.43 43121.78 48086.57 2021-11-27 21:56:45.000 331 21274.22 482.41 43121.79 48086.53 2021-11-27 21:56:46.000 331 21274.20 482.41 43121.79 48086.51 2021-11-27 21:56:47.000 331 21274.15 482.43 43121.80 48086.49 2021-11-27 21:56:48.000 331 21274.14 482.42 43121.80 48086.56 2021-11-27 21:56:49.000 331 21274.09 482.45 43121.74 48086.51 2021-11-27 21:56:50.000 331 21274.10 482.46 43121.73 48086.44 2021-11-27 21:56:51.000 331 21274.10 482.46 43121.72 48086.41 2021-11-27 21:56:52.000 331 21274.13 482.46 43121.74 48086.42 2021-11-27 21:56:53.000 331 21274.11 482.48 43121.77 48086.45 2021-11-27 21:56:54.000 331 21274.10 482.48 43121.73 48086.44 2021-11-27 21:56:55.000 331 21274.10 482.45 43121.74 48086.37 2021-11-27 21:56:56.000 331 21274.06 482.47 43121.74 48086.51 2021-11-27 21:56:57.000 331 21274.05 482.52 43121.70 48086.42 2021-11-27 21:56:58.000 331 21274.03 482.56 43121.71 48086.34 2021-11-27 21:56:59.000 331 21273.97 482.58 43121.69 48086.28 2021-11-27 21:57:00.000 331 21273.98 482.57 43121.66 48086.29 2021-11-27 21:57:01.000 331 21274.02 482.59 43121.63 48086.32 2021-11-27 21:57:02.000 331 21273.98 482.57 43121.62 48086.28 2021-11-27 21:57:03.000 331 21273.98 482.58 43121.64 48086.28 2021-11-27 21:57:04.000 331 21273.97 482.55 43121.61 48086.22 2021-11-27 21:57:05.000 331 21274.00 482.51 43121.60 48086.19 2021-11-27 21:57:06.000 331 21274.03 482.49 43121.60 48086.32 2021-11-27 21:57:07.000 331 21274.06 482.49 43121.61 48086.28 2021-11-27 21:57:08.000 331 21274.06 482.50 43121.59 48086.23 2021-11-27 21:57:09.000 331 21274.07 482.48 43121.65 48086.25 2021-11-27 21:57:10.000 331 21274.07 482.49 43121.65 48086.32 2021-11-27 21:57:11.000 331 21274.09 482.48 43121.66 48086.35 2021-11-27 21:57:12.000 331 21274.09 482.46 43121.69 48086.32 2021-11-27 21:57:13.000 331 21274.09 482.48 43121.65 48086.33 2021-11-27 21:57:14.000 331 21274.07 482.48 43121.65 48086.31 2021-11-27 21:57:15.000 331 21274.05 482.45 43121.67 48086.31 2021-11-27 21:57:16.000 331 21274.07 482.41 43121.70 48086.40 2021-11-27 21:57:17.000 331 21274.08 482.40 43121.73 48086.36 2021-11-27 21:57:18.000 331 21274.07 482.38 43121.72 48086.32 2021-11-27 21:57:19.000 331 21274.08 482.37 43121.73 48086.36 2021-11-27 21:57:20.000 331 21274.07 482.36 43121.71 48086.39 2021-11-27 21:57:21.000 331 21274.02 482.36 43121.74 48086.43 2021-11-27 21:57:22.000 331 21274.03 482.38 43121.73 48086.33 2021-11-27 21:57:23.000 331 21274.03 482.37 43121.75 48086.37 2021-11-27 21:57:24.000 331 21273.99 482.35 43121.75 48086.40 2021-11-27 21:57:25.000 331 21273.97 482.35 43121.72 48086.40 2021-11-27 21:57:26.000 331 21273.98 482.35 43121.72 48086.37 2021-11-27 21:57:27.000 331 21273.98 482.33 43121.71 48086.32 2021-11-27 21:57:28.000 331 21273.97 482.29 43121.69 48086.36 2021-11-27 21:57:29.000 331 21273.98 482.31 43121.69 48086.39 2021-11-27 21:57:30.000 331 21273.97 482.29 43121.70 48086.33 2021-11-27 21:57:31.000 331 21273.99 482.28 43121.72 48086.38 2021-11-27 21:57:32.000 331 21273.98 482.32 43121.72 48086.40 2021-11-27 21:57:33.000 331 21274.00 482.31 43121.71 48086.30 2021-11-27 21:57:34.000 331 21273.99 482.33 43121.71 48086.36 2021-11-27 21:57:35.000 331 21274.01 482.33 43121.72 48086.41 2021-11-27 21:57:36.000 331 21274.02 482.33 43121.69 48086.39 2021-11-27 21:57:37.000 331 21274.00 482.30 43121.68 48086.34 2021-11-27 21:57:38.000 331 21273.96 482.34 43121.69 48086.34 2021-11-27 21:57:39.000 331 21273.98 482.35 43121.68 48086.36 2021-11-27 21:57:40.000 331 21273.98 482.35 43121.66 48086.31 2021-11-27 21:57:41.000 331 21273.97 482.36 43121.67 48086.29 2021-11-27 21:57:42.000 331 21273.96 482.36 43121.63 48086.28 2021-11-27 21:57:43.000 331 21273.99 482.36 43121.63 48086.26 2021-11-27 21:57:44.000 331 21273.98 482.36 43121.63 48086.27 2021-11-27 21:57:45.000 331 21273.99 482.36 43121.63 48086.30 2021-11-27 21:57:46.000 331 21274.00 482.32 43121.59 48086.30 2021-11-27 21:57:47.000 331 21274.03 482.30 43121.61 48086.29 2021-11-27 21:57:48.000 331 21274.06 482.32 43121.65 48086.30 2021-11-27 21:57:49.000 331 21274.06 482.31 43121.66 48086.38 2021-11-27 21:57:50.000 331 21274.06 482.29 43121.66 48086.35 2021-11-27 21:57:51.000 331 21274.06 482.28 43121.66 48086.30 2021-11-27 21:57:52.000 331 21274.04 482.28 43121.67 48086.31 2021-11-27 21:57:53.000 331 21274.00 482.31 43121.66 48086.34 2021-11-27 21:57:54.000 331 21273.98 482.34 43121.70 48086.34 2021-11-27 21:57:55.000 331 21273.97 482.36 43121.68 48086.32 2021-11-27 21:57:56.000 331 21273.96 482.38 43121.66 48086.30 2021-11-27 21:57:57.000 331 21273.96 482.34 43121.65 48086.30 2021-11-27 21:57:58.000 331 21273.99 482.34 43121.65 48086.33 2021-11-27 21:57:59.000 331 21274.05 482.37 43121.63 48086.30 2021-11-27 21:58:00.000 331 21274.04 482.34 43121.62 48086.29 2021-11-27 21:58:01.000 331 21274.06 482.30 43121.67 48086.28 2021-11-27 21:58:02.000 331 21274.04 482.28 43121.68 48086.37 2021-11-27 21:58:03.000 331 21274.03 482.30 43121.67 48086.33 2021-11-27 21:58:04.000 331 21274.05 482.29 43121.66 48086.33 2021-11-27 21:58:05.000 331 21274.06 482.29 43121.67 48086.31 2021-11-27 21:58:06.000 331 21274.05 482.30 43121.66 48086.34 2021-11-27 21:58:07.000 331 21274.05 482.31 43121.69 48086.36 2021-11-27 21:58:08.000 331 21274.06 482.35 43121.68 48086.37 2021-11-27 21:58:09.000 331 21274.03 482.34 43121.67 48086.36 2021-11-27 21:58:10.000 331 21274.00 482.36 43121.67 48086.33 2021-11-27 21:58:11.000 331 21274.03 482.37 43121.69 48086.34 2021-11-27 21:58:12.000 331 21274.04 482.36 43121.65 48086.35 2021-11-27 21:58:13.000 331 21274.03 482.38 43121.64 48086.33 2021-11-27 21:58:14.000 331 21274.01 482.41 43121.63 48086.31 2021-11-27 21:58:15.000 331 21274.01 482.41 43121.63 48086.31 2021-11-27 21:58:16.000 331 21274.06 482.38 43121.61 48086.28 2021-11-27 21:58:17.000 331 21274.07 482.39 43121.60 48086.30 2021-11-27 21:58:18.000 331 21274.04 482.40 43121.60 48086.32 2021-11-27 21:58:19.000 331 21274.03 482.39 43121.63 48086.31 2021-11-27 21:58:20.000 331 21274.03 482.39 43121.62 48086.26 2021-11-27 21:58:21.000 331 21274.02 482.40 43121.60 48086.29 2021-11-27 21:58:22.000 331 21274.02 482.42 43121.58 48086.29 2021-11-27 21:58:23.000 331 21274.02 482.43 43121.57 48086.25 2021-11-27 21:58:24.000 331 21274.02 482.43 43121.54 48086.22 2021-11-27 21:58:25.000 331 21274.00 482.45 43121.54 48086.20 2021-11-27 21:58:26.000 331 21274.00 482.51 43121.52 48086.22 2021-11-27 21:58:27.000 331 21273.99 482.52 43121.53 48086.25 2021-11-27 21:58:28.000 331 21273.96 482.60 43121.49 48086.19 2021-11-27 21:58:29.000 331 21273.91 482.64 43121.43 48086.19 2021-11-27 21:58:30.000 331 21273.90 482.57 43121.41 48086.14 2021-11-27 21:58:31.000 331 21273.92 482.53 43121.44 48086.09 2021-11-27 21:58:32.000 331 21273.94 482.55 43121.44 48086.17 2021-11-27 21:58:33.000 331 21273.92 482.59 43121.48 48086.14 2021-11-27 21:58:34.000 331 21273.91 482.57 43121.42 48086.09 2021-11-27 21:58:35.000 331 21273.92 482.56 43121.40 48086.12 2021-11-27 21:58:36.000 331 21273.95 482.52 43121.42 48086.05 2021-11-27 21:58:37.000 331 21273.97 482.50 43121.48 48086.09 2021-11-27 21:58:38.000 331 21273.97 482.52 43121.48 48086.15 2021-11-27 21:58:39.000 331 21273.96 482.49 43121.45 48086.10 2021-11-27 21:58:40.000 331 21273.95 482.45 43121.46 48086.11 2021-11-27 21:58:41.000 331 21273.95 482.43 43121.52 48086.21 2021-11-27 21:58:42.000 331 21273.94 482.47 43121.52 48086.15 2021-11-27 21:58:43.000 331 21273.97 482.47 43121.55 48086.16 2021-11-27 21:58:44.000 331 21274.01 482.44 43121.56 48086.21 2021-11-27 21:58:45.000 331 21273.99 482.42 43121.57 48086.25 2021-11-27 21:58:46.000 331 21274.03 482.37 43121.56 48086.25 2021-11-27 21:58:47.000 331 21274.02 482.37 43121.60 48086.19 2021-11-27 21:58:48.000 331 21274.02 482.36 43121.59 48086.29 2021-11-27 21:58:49.000 331 21274.05 482.35 43121.64 48086.31 2021-11-27 21:58:50.000 331 21274.13 482.34 43121.64 48086.33 2021-11-27 21:58:51.000 331 21274.15 482.30 43121.66 48086.32 2021-11-27 21:58:52.000 331 21274.14 482.27 43121.68 48086.38 2021-11-27 21:58:53.000 331 21274.12 482.25 43121.71 48086.42 2021-11-27 21:58:54.000 331 21274.18 482.21 43121.73 48086.44 2021-11-27 21:58:55.000 331 21274.20 482.23 43121.75 48086.48 2021-11-27 21:58:56.000 331 21274.20 482.28 43121.76 48086.51 2021-11-27 21:58:57.000 331 21274.22 482.27 43121.77 48086.44 2021-11-27 21:58:58.000 331 21274.24 482.29 43121.77 48086.51 2021-11-27 21:58:59.000 331 21274.20 482.31 43121.77 48086.54 2021-11-27 21:59:00.000 331 21274.22 482.31 43121.76 48086.52 2021-11-27 21:59:01.000 331 21274.22 482.30 43121.75 48086.51 2021-11-27 21:59:02.000 331 21274.23 482.29 43121.78 48086.51 2021-11-27 21:59:03.000 331 21274.24 482.29 43121.79 48086.53 2021-11-27 21:59:04.000 331 21274.26 482.30 43121.77 48086.56 2021-11-27 21:59:05.000 331 21274.26 482.29 43121.83 48086.58 2021-11-27 21:59:06.000 331 21274.27 482.27 43121.85 48086.60 2021-11-27 21:59:07.000 331 21274.27 482.30 43121.89 48086.54 2021-11-27 21:59:08.000 331 21274.25 482.30 43121.85 48086.63 2021-11-27 21:59:09.000 331 21274.26 482.29 43121.85 48086.62 2021-11-27 21:59:10.000 331 21274.24 482.31 43121.84 48086.63 2021-11-27 21:59:11.000 331 21274.27 482.29 43121.84 48086.62 2021-11-27 21:59:12.000 331 21274.27 482.29 43121.85 48086.58 2021-11-27 21:59:13.000 331 21274.28 482.36 43121.86 48086.60 2021-11-27 21:59:14.000 331 21274.24 482.39 43121.85 48086.59 2021-11-27 21:59:15.000 331 21274.27 482.37 43121.86 48086.62 2021-11-27 21:59:16.000 331 21274.30 482.35 43121.89 48086.62 2021-11-27 21:59:17.000 331 21274.26 482.39 43121.87 48086.59 2021-11-27 21:59:18.000 331 21274.23 482.44 43121.86 48086.59 2021-11-27 21:59:19.000 331 21274.26 482.48 43121.83 48086.65 2021-11-27 21:59:20.000 331 21274.25 482.46 43121.83 48086.59 2021-11-27 21:59:21.000 331 21274.26 482.46 43121.81 48086.56 2021-11-27 21:59:22.000 331 21274.27 482.45 43121.80 48086.53 2021-11-27 21:59:23.000 331 21274.26 482.36 43121.81 48086.54 2021-11-27 21:59:24.000 331 21274.31 482.29 43121.85 48086.55 2021-11-27 21:59:25.000 331 21274.31 482.27 43121.87 48086.61 2021-11-27 21:59:26.000 331 21274.30 482.25 43121.92 48086.62 2021-11-27 21:59:27.000 331 21274.30 482.26 43121.92 48086.65 2021-11-27 21:59:28.000 331 21274.28 482.30 43121.92 48086.67 2021-11-27 21:59:29.000 331 21274.30 482.32 43121.95 48086.68 2021-11-27 21:59:30.000 331 21274.28 482.33 43121.91 48086.69 2021-11-27 21:59:31.000 331 21274.27 482.37 43121.92 48086.71 2021-11-27 21:59:32.000 331 21274.24 482.39 43121.92 48086.70 2021-11-27 21:59:33.000 331 21274.24 482.39 43121.92 48086.60 2021-11-27 21:59:34.000 331 21274.23 482.40 43121.87 48086.63 2021-11-27 21:59:35.000 331 21274.22 482.41 43121.82 48086.60 2021-11-27 21:59:36.000 331 21274.22 482.42 43121.81 48086.57 2021-11-27 21:59:37.000 331 21274.24 482.44 43121.81 48086.58 2021-11-27 21:59:38.000 331 21274.25 482.39 43121.83 48086.61 2021-11-27 21:59:39.000 331 21274.27 482.33 43121.85 48086.59 2021-11-27 21:59:40.000 331 21274.28 482.29 43121.88 48086.63 2021-11-27 21:59:41.000 331 21274.30 482.31 43121.88 48086.64 2021-11-27 21:59:42.000 331 21274.31 482.30 43121.89 48086.63 2021-11-27 21:59:43.000 331 21274.30 482.29 43121.90 48086.63 2021-11-27 21:59:44.000 331 21274.29 482.30 43121.87 48086.61 2021-11-27 21:59:45.000 331 21274.30 482.29 43121.88 48086.64 2021-11-27 21:59:46.000 331 21274.27 482.26 43121.87 48086.63 2021-11-27 21:59:47.000 331 21274.25 482.26 43121.87 48086.64 2021-11-27 21:59:48.000 331 21274.26 482.28 43121.89 48086.63 2021-11-27 21:59:49.000 331 21274.26 482.27 43121.91 48086.62 2021-11-27 21:59:50.000 331 21274.25 482.22 43121.94 48086.66 2021-11-27 21:59:51.000 331 21274.28 482.21 43121.93 48086.68 2021-11-27 21:59:52.000 331 21274.28 482.20 43121.95 48086.71 2021-11-27 21:59:53.000 331 21274.28 482.18 43121.96 48086.70 2021-11-27 21:59:54.000 331 21274.29 482.16 43121.99 48086.68 2021-11-27 21:59:55.000 331 21274.26 482.17 43121.96 48086.68 2021-11-27 21:59:56.000 331 21274.23 482.20 43121.96 48086.73 2021-11-27 21:59:57.000 331 21274.22 482.24 43121.94 48086.71 2021-11-27 21:59:58.000 331 21274.17 482.29 43121.90 48086.62 2021-11-27 21:59:59.000 331 21274.18 482.32 43121.87 48086.60 2021-11-27 22:00:00.000 331 21274.17 482.36 43121.84 48086.55 2021-11-27 22:00:01.000 331 21274.16 482.38 43121.81 48086.55 2021-11-27 22:00:02.000 331 21274.17 482.39 43121.80 48086.50 2021-11-27 22:00:03.000 331 21274.14 482.40 43121.77 48086.54 2021-11-27 22:00:04.000 331 21274.16 482.41 43121.77 48086.49 2021-11-27 22:00:05.000 331 21274.16 482.41 43121.76 48086.50 2021-11-27 22:00:06.000 331 21274.18 482.41 43121.76 48086.52 2021-11-27 22:00:07.000 331 21274.18 482.42 43121.75 48086.50 2021-11-27 22:00:08.000 331 21274.19 482.43 43121.73 48086.43 2021-11-27 22:00:09.000 331 21274.18 482.43 43121.72 48086.43 2021-11-27 22:00:10.000 331 21274.20 482.42 43121.76 48086.46 2021-11-27 22:00:11.000 331 21274.22 482.40 43121.73 48086.46 2021-11-27 22:00:12.000 331 21274.21 482.39 43121.74 48086.53 2021-11-27 22:00:13.000 331 21274.19 482.37 43121.77 48086.52 2021-11-27 22:00:14.000 331 21274.19 482.37 43121.76 48086.51 2021-11-27 22:00:15.000 331 21274.22 482.37 43121.79 48086.48 2021-11-27 22:00:16.000 331 21274.21 482.37 43121.79 48086.52 2021-11-27 22:00:17.000 331 21274.18 482.40 43121.78 48086.53 2021-11-27 22:00:18.000 331 21274.09 482.47 43121.74 48086.52 2021-11-27 22:00:19.000 331 21274.06 482.53 43121.69 48086.44 2021-11-27 22:00:20.000 331 21274.02 482.57 43121.60 48086.34 2021-11-27 22:00:21.000 331 21274.02 482.57 43121.57 48086.27 2021-11-27 22:00:22.000 331 21273.98 482.58 43121.49 48086.23 2021-11-27 22:00:23.000 331 21273.96 482.57 43121.48 48086.21 2021-11-27 22:00:24.000 331 21273.97 482.59 43121.47 48086.16 2021-11-27 22:00:25.000 331 21273.98 482.56 43121.46 48086.14 2021-11-27 22:00:26.000 331 21274.00 482.52 43121.46 48086.14 2021-11-27 22:00:27.000 331 21274.02 482.49 43121.48 48086.16 2021-11-27 22:00:28.000 331 21274.00 482.51 43121.49 48086.20 2021-11-27 22:00:29.000 331 21274.04 482.50 43121.51 48086.12 2021-11-27 22:00:30.000 331 21274.07 482.48 43121.55 48086.20 2021-11-27 22:00:31.000 331 21274.06 482.47 43121.54 48086.23 2021-11-27 22:00:32.000 331 21274.05 482.46 43121.57 48086.21 2021-11-27 22:00:33.000 331 21274.07 482.44 43121.60 48086.26 2021-11-27 22:00:34.000 331 21274.07 482.43 43121.62 48086.30 2021-11-27 22:00:35.000 331 21274.10 482.41 43121.60 48086.32 2021-11-27 22:00:36.000 331 21274.14 482.38 43121.64 48086.31 2021-11-27 22:00:37.000 331 21274.14 482.35 43121.68 48086.35 2021-11-27 22:00:38.000 331 21274.16 482.26 43121.69 48086.39 2021-11-27 22:00:39.000 331 21274.14 482.31 43121.73 48086.44 2021-11-27 22:00:40.000 331 21274.13 482.36 43121.73 48086.40 2021-11-27 22:00:41.000 331 21274.11 482.39 43121.72 48086.47 2021-11-27 22:00:42.000 331 21274.09 482.40 43121.71 48086.43 2021-11-27 22:00:43.000 331 21274.08 482.43 43121.72 48086.39 2021-11-27 22:00:44.000 331 21274.05 482.45 43121.69 48086.36 2021-11-27 22:00:45.000 331 21274.04 482.46 43121.68 48086.32 2021-11-27 22:00:46.000 331 21273.99 482.48 43121.65 48086.26 2021-11-27 22:00:47.000 331 21273.98 482.54 43121.61 48086.25 2021-11-27 22:00:48.000 331 21273.98 482.53 43121.57 48086.23 2021-11-27 22:00:49.000 331 21273.96 482.56 43121.56 48086.22 2021-11-27 22:00:50.000 331 21273.97 482.56 43121.54 48086.15 2021-11-27 22:00:51.000 331 21273.97 482.54 43121.51 48086.12 2021-11-27 22:00:52.000 331 21274.00 482.52 43121.53 48086.12 2021-11-27 22:00:53.000 331 21273.97 482.50 43121.55 48086.15 2021-11-27 22:00:54.000 331 21273.91 482.47 43121.56 48086.12 2021-11-27 22:00:55.000 331 21273.91 482.50 43121.53 48086.12 2021-11-27 22:00:56.000 331 21273.93 482.51 43121.53 48086.11 2021-11-27 22:00:57.000 331 21273.97 482.46 43121.53 48086.20 2021-11-27 22:00:58.000 331 21273.98 482.45 43121.56 48086.16 2021-11-27 22:00:59.000 331 21273.99 482.40 43121.59 48086.19 2021-11-27 22:01:00.000 331 21274.01 482.39 43121.61 48086.24 2021-11-27 22:01:01.000 331 21274.07 482.36 43121.63 48086.28 2021-11-27 22:01:02.000 331 21274.08 482.38 43121.65 48086.33 2021-11-27 22:01:03.000 331 21274.08 482.39 43121.63 48086.31 2021-11-27 22:01:04.000 331 21274.07 482.40 43121.62 48086.31 2021-11-27 22:01:05.000 331 21274.06 482.42 43121.60 48086.26 2021-11-27 22:01:06.000 331 21274.00 482.48 43121.61 48086.30 2021-11-27 22:01:07.000 331 21273.96 482.54 43121.58 48086.32 2021-11-27 22:01:08.000 331 21273.97 482.59 43121.54 48086.25 2021-11-27 22:01:09.000 331 21274.03 482.58 43121.50 48086.22 2021-11-27 22:01:10.000 331 21274.05 482.55 43121.52 48086.21 2021-11-27 22:01:11.000 331 21274.01 482.54 43121.55 48086.19 2021-11-27 22:01:12.000 331 21274.01 482.53 43121.55 48086.18 2021-11-27 22:01:13.000 331 21274.01 482.56 43121.52 48086.18 2021-11-27 22:01:14.000 331 21274.00 482.60 43121.52 48086.20 2021-11-27 22:01:15.000 331 21274.03 482.59 43121.52 48086.19 2021-11-27 22:01:16.000 331 21274.07 482.59 43121.53 48086.21 2021-11-27 22:01:17.000 331 21274.09 482.57 43121.53 48086.18 2021-11-27 22:01:18.000 331 21274.09 482.60 43121.54 48086.19 2021-11-27 22:01:19.000 331 21274.05 482.65 43121.51 48086.23 2021-11-27 22:01:20.000 331 21274.06 482.65 43121.46 48086.18 2021-11-27 22:01:21.000 331 21274.03 482.69 43121.45 48086.16 2021-11-27 22:01:22.000 331 21273.99 482.67 43121.44 48086.11 2021-11-27 22:01:23.000 331 21273.98 482.66 43121.44 48086.13 2021-11-27 22:01:24.000 331 21273.99 482.64 43121.45 48086.14 2021-11-27 22:01:25.000 331 21273.96 482.63 43121.45 48086.07 2021-11-27 22:01:26.000 331 21273.96 482.62 43121.46 48086.10 2021-11-27 22:01:27.000 331 21273.97 482.58 43121.49 48086.15 2021-11-27 22:01:28.000 331 21273.99 482.55 43121.51 48086.13 2021-11-27 22:01:29.000 331 21274.00 482.54 43121.51 48086.12 2021-11-27 22:01:30.000 331 21274.00 482.58 43121.49 48086.13 2021-11-27 22:01:31.000 331 21273.99 482.56 43121.51 48086.14 2021-11-27 22:01:32.000 331 21273.97 482.58 43121.52 48086.13 2021-11-27 22:01:33.000 331 21273.96 482.58 43121.45 48086.11 2021-11-27 22:01:34.000 331 21273.95 482.61 43121.46 48086.10 2021-11-27 22:01:35.000 331 21273.95 482.61 43121.46 48086.07 2021-11-27 22:01:36.000 331 21273.96 482.61 43121.44 48086.06 2021-11-27 22:01:37.000 331 21273.94 482.60 43121.42 48086.05 2021-11-27 22:01:38.000 331 21273.94 482.56 43121.42 48086.01 2021-11-27 22:01:39.000 331 21273.96 482.51 43121.41 48086.02 2021-11-27 22:01:40.000 331 21273.97 482.50 43121.45 48086.06 2021-11-27 22:01:41.000 331 21273.99 482.49 43121.46 48086.09 2021-11-27 22:01:42.000 331 21273.96 482.49 43121.42 48086.05 2021-11-27 22:01:43.000 331 21273.93 482.51 43121.38 48086.11 2021-11-27 22:01:44.000 331 21273.92 482.52 43121.37 48086.01 2021-11-27 22:01:45.000 331 21273.94 482.49 43121.32 48085.99 2021-11-27 22:01:46.000 331 21273.96 482.48 43121.34 48085.98 2021-11-27 22:01:47.000 331 21273.96 482.49 43121.33 48085.98 2021-11-27 22:01:48.000 331 21273.97 482.44 43121.31 48085.97 2021-11-27 22:01:49.000 331 21273.95 482.41 43121.32 48085.98 2021-11-27 22:01:50.000 331 21273.95 482.44 43121.30 48085.94 2021-11-27 22:01:51.000 331 21273.97 482.43 43121.28 48085.92 2021-11-27 22:01:52.000 331 21273.97 482.41 43121.30 48085.95 2021-11-27 22:01:53.000 331 21273.98 482.40 43121.30 48085.99 2021-11-27 22:01:54.000 331 21274.02 482.34 43121.32 48085.94 2021-11-27 22:01:55.000 331 21274.04 482.28 43121.38 48086.02 2021-11-27 22:01:56.000 331 21274.03 482.24 43121.44 48086.05 2021-11-27 22:01:57.000 331 21273.98 482.24 43121.48 48086.13 2021-11-27 22:01:58.000 331 21274.02 482.26 43121.51 48086.13 2021-11-27 22:01:59.000 331 21274.00 482.30 43121.49 48086.12 2021-11-27 22:02:00.000 331 21274.00 482.31 43121.50 48086.13 2021-11-27 22:02:01.000 331 21273.97 482.35 43121.51 48086.16 2021-11-27 22:02:02.000 331 21273.98 482.36 43121.51 48086.15 2021-11-27 22:02:03.000 331 21274.00 482.37 43121.46 48086.06 2021-11-27 22:02:04.000 331 21273.96 482.40 43121.45 48086.11 2021-11-27 22:02:05.000 331 21273.90 482.43 43121.43 48086.06 2021-11-27 22:02:06.000 331 21273.89 482.47 43121.43 48086.08 2021-11-27 22:02:07.000 331 21273.91 482.46 43121.39 48086.06 2021-11-27 22:02:08.000 331 21273.92 482.47 43121.39 48085.99 2021-11-27 22:02:09.000 331 21273.92 482.46 43121.36 48086.00 2021-11-27 22:02:10.000 331 21273.93 482.44 43121.37 48086.04 2021-11-27 22:02:11.000 331 21273.91 482.47 43121.39 48086.01 2021-11-27 22:02:12.000 331 21273.92 482.46 43121.35 48086.00 2021-11-27 22:02:13.000 331 21273.93 482.47 43121.34 48086.00 2021-11-27 22:02:14.000 331 21273.88 482.53 43121.31 48086.01 2021-11-27 22:02:15.000 331 21273.88 482.51 43121.29 48085.98 2021-11-27 22:02:16.000 331 21273.88 482.51 43121.30 48085.94 2021-11-27 22:02:17.000 331 21273.87 482.50 43121.35 48086.00 2021-11-27 22:02:18.000 331 21273.91 482.48 43121.33 48086.03 2021-11-27 22:02:19.000 331 21273.94 482.49 43121.35 48086.02 2021-11-27 22:02:20.000 331 21273.94 482.45 43121.38 48085.99 2021-11-27 22:02:21.000 331 21273.94 482.43 43121.45 48086.08 2021-11-27 22:02:22.000 331 21273.95 482.38 43121.46 48086.08 2021-11-27 22:02:23.000 331 21273.99 482.32 43121.48 48086.12 2021-11-27 22:02:24.000 331 21274.01 482.27 43121.50 48086.12 2021-11-27 22:02:25.000 331 21274.02 482.24 43121.55 48086.17 2021-11-27 22:02:26.000 331 21274.00 482.24 43121.59 48086.24 2021-11-27 22:02:27.000 331 21274.00 482.27 43121.62 48086.30 2021-11-27 22:02:28.000 331 21274.01 482.28 43121.60 48086.31 2021-11-27 22:02:29.000 331 21274.01 482.26 43121.65 48086.29 2021-11-27 22:02:30.000 331 21274.02 482.25 43121.65 48086.30 2021-11-27 22:02:31.000 331 21274.02 482.25 43121.67 48086.28 2021-11-27 22:02:32.000 331 21274.02 482.27 43121.70 48086.30 2021-11-27 22:02:33.000 331 21274.05 482.26 43121.72 48086.36 2021-11-27 22:02:34.000 331 21274.06 482.25 43121.70 48086.38 2021-11-27 22:02:35.000 331 21274.07 482.23 43121.72 48086.32 2021-11-27 22:02:36.000 331 21274.06 482.21 43121.73 48086.39 2021-11-27 22:02:37.000 331 21274.07 482.15 43121.74 48086.42 2021-11-27 22:02:38.000 331 21274.12 482.11 43121.79 48086.43 2021-11-27 22:02:39.000 331 21274.11 482.12 43121.81 48086.48 2021-11-27 22:02:40.000 331 21274.08 482.15 43121.82 48086.53 2021-11-27 22:02:41.000 331 21274.08 482.15 43121.84 48086.50 2021-11-27 22:02:42.000 331 21274.07 482.16 43121.83 48086.51 2021-11-27 22:02:43.000 331 21274.10 482.14 43121.80 48086.53 2021-11-27 22:02:44.000 331 21274.11 482.14 43121.81 48086.51 2021-11-27 22:02:45.000 331 21274.11 482.15 43121.83 48086.51 2021-11-27 22:02:46.000 331 21274.10 482.16 43121.80 48086.46 2021-11-27 22:02:47.000 331 21274.09 482.18 43121.82 48086.52 2021-11-27 22:02:48.000 331 21274.11 482.20 43121.84 48086.53 2021-11-27 22:02:49.000 331 21274.15 482.19 43121.82 48086.55 2021-11-27 22:02:50.000 331 21274.15 482.18 43121.83 48086.55 2021-11-27 22:02:51.000 331 21274.17 482.14 43121.83 48086.55 2021-11-27 22:02:52.000 331 21274.15 482.12 43121.83 48086.57 2021-11-27 22:02:53.000 331 21274.16 482.13 43121.85 48086.62 2021-11-27 22:02:54.000 331 21274.16 482.12 43121.86 48086.51 2021-11-27 22:02:55.000 331 21274.16 482.12 43121.89 48086.62 2021-11-27 22:02:56.000 331 21274.14 482.13 43121.92 48086.62 2021-11-27 22:02:57.000 331 21274.18 482.14 43121.91 48086.61 2021-11-27 22:02:58.000 331 21274.17 482.13 43121.93 48086.59 2021-11-27 22:02:59.000 331 21274.14 482.10 43121.87 48086.62 2021-11-27 22:03:00.000 331 21274.13 482.11 43121.88 48086.62 2021-11-27 22:03:01.000 331 21274.11 482.13 43121.88 48086.60 2021-11-27 22:03:02.000 331 21274.12 482.14 43121.88 48086.62 2021-11-27 22:03:03.000 331 21274.12 482.13 43121.93 48086.55 2021-11-27 22:03:04.000 331 21274.12 482.13 43121.96 48086.60 2021-11-27 22:03:05.000 331 21274.13 482.17 43121.91 48086.55 2021-11-27 22:03:06.000 331 21274.15 482.16 43121.91 48086.61 2021-11-27 22:03:07.000 331 21274.15 482.17 43121.88 48086.61 2021-11-27 22:03:08.000 331 21274.12 482.16 43121.88 48086.62 2021-11-27 22:03:09.000 331 21274.08 482.14 43121.91 48086.61 2021-11-27 22:03:10.000 331 21274.11 482.12 43121.92 48086.55 2021-11-27 22:03:11.000 331 21274.12 482.10 43121.91 48086.59 2021-11-27 22:03:12.000 331 21274.09 482.10 43121.94 48086.67 2021-11-27 22:03:13.000 331 21274.07 482.12 43121.94 48086.65 2021-11-27 22:03:14.000 331 21274.07 482.15 43121.96 48086.62 2021-11-27 22:03:15.000 331 21274.07 482.17 43121.94 48086.58 2021-11-27 22:03:16.000 331 21274.07 482.19 43121.93 48086.57 2021-11-27 22:03:17.000 331 21274.05 482.20 43121.91 48086.59 2021-11-27 22:03:18.000 331 21274.04 482.22 43121.92 48086.59 2021-11-27 22:03:19.000 331 21274.04 482.23 43121.93 48086.60 2021-11-27 22:03:20.000 331 21274.04 482.24 43121.92 48086.58 2021-11-27 22:03:21.000 331 21274.06 482.23 43121.91 48086.53 2021-11-27 22:03:22.000 331 21274.06 482.23 43121.90 48086.56 2021-11-27 22:03:23.000 331 21274.08 482.25 43121.90 48086.60 2021-11-27 22:03:24.000 331 21274.11 482.23 43121.91 48086.60 2021-11-27 22:03:25.000 331 21274.10 482.24 43121.92 48086.57 2021-11-27 22:03:26.000 331 21274.11 482.26 43121.92 48086.57 2021-11-27 22:03:27.000 331 21274.13 482.27 43121.94 48086.66 2021-11-27 22:03:28.000 331 21274.15 482.24 43121.94 48086.62 2021-11-27 22:03:29.000 331 21274.16 482.27 43121.91 48086.63 2021-11-27 22:03:30.000 331 21274.14 482.29 43121.93 48086.63 2021-11-27 22:03:31.000 331 21274.14 482.33 43121.94 48086.63 2021-11-27 22:03:32.000 331 21274.12 482.37 43121.90 48086.64 2021-11-27 22:03:33.000 331 21274.12 482.36 43121.87 48086.63 2021-11-27 22:03:34.000 331 21274.14 482.35 43121.91 48086.63 2021-11-27 22:03:35.000 331 21274.14 482.35 43121.92 48086.63 2021-11-27 22:03:36.000 331 21274.14 482.36 43121.91 48086.61 2021-11-27 22:03:37.000 331 21274.14 482.38 43121.90 48086.66 2021-11-27 22:03:38.000 331 21274.13 482.38 43121.89 48086.64 2021-11-27 22:03:39.000 331 21274.13 482.38 43121.88 48086.58 2021-11-27 22:03:40.000 331 21274.09 482.43 43121.88 48086.55 2021-11-27 22:03:41.000 331 21274.05 482.46 43121.84 48086.53 2021-11-27 22:03:42.000 331 21274.00 482.49 43121.79 48086.52 2021-11-27 22:03:43.000 331 21273.97 482.52 43121.78 48086.48 2021-11-27 22:03:44.000 331 21273.94 482.54 43121.77 48086.40 2021-11-27 22:03:45.000 331 21273.96 482.53 43121.75 48086.38 2021-11-27 22:03:46.000 331 21273.99 482.60 43121.70 48086.38 2021-11-27 22:03:47.000 331 21273.98 482.64 43121.64 48086.39 2021-11-27 22:03:48.000 331 21273.97 482.67 43121.58 48086.34 2021-11-27 22:03:49.000 331 21273.93 482.70 43121.58 48086.28 2021-11-27 22:03:50.000 331 21273.93 482.70 43121.52 48086.22 2021-11-27 22:03:51.000 331 21273.90 482.74 43121.45 48086.15 2021-11-27 22:03:52.000 331 21273.90 482.74 43121.43 48086.12 2021-11-27 22:03:53.000 331 21273.91 482.73 43121.42 48086.10 2021-11-27 22:03:54.000 331 21273.89 482.73 43121.40 48086.05 2021-11-27 22:03:55.000 331 21273.84 482.74 43121.41 48086.14 2021-11-27 22:03:56.000 331 21273.79 482.83 43121.38 48086.05 2021-11-27 22:03:57.000 331 21273.70 482.92 43121.30 48085.93 2021-11-27 22:03:58.000 331 21273.65 482.98 43121.20 48085.95 2021-11-27 22:03:59.000 331 21273.62 483.04 43121.14 48085.81 2021-11-27 22:04:00.000 331 21273.57 483.03 43121.06 48085.71 2021-11-27 22:04:01.000 331 21273.54 483.03 43121.02 48085.68 2021-11-27 22:04:02.000 331 21273.58 483.03 43121.01 48085.61 2021-11-27 22:04:03.000 331 21273.60 483.02 43120.98 48085.53 2021-11-27 22:04:04.000 331 21273.59 483.01 43120.96 48085.55 2021-11-27 22:04:05.000 331 21273.61 482.97 43120.98 48085.58 2021-11-27 22:04:06.000 331 21273.61 482.93 43121.00 48085.56 2021-11-27 22:04:07.000 331 21273.68 482.89 43121.01 48085.58 2021-11-27 22:04:08.000 331 21273.72 482.76 43121.04 48085.58 2021-11-27 22:04:09.000 331 21273.75 482.69 43121.13 48085.69 2021-11-27 22:04:10.000 331 21273.74 482.67 43121.22 48085.81 2021-11-27 22:04:11.000 331 21273.69 482.79 43121.18 48085.79 2021-11-27 22:04:12.000 331 21273.65 482.85 43121.16 48085.82 2021-11-27 22:04:13.000 331 21273.66 482.82 43121.11 48085.77 2021-11-27 22:04:14.000 331 21273.73 482.73 43121.13 48085.72 2021-11-27 22:04:15.000 331 21273.73 482.73 43121.19 48085.77 2021-11-27 22:04:16.000 331 21273.70 482.79 43121.20 48085.79 2021-11-27 22:04:17.000 331 21273.64 482.89 43121.15 48085.80 2021-11-27 22:04:18.000 331 21273.56 483.00 43121.12 48085.74 2021-11-27 22:04:19.000 331 21273.51 483.06 43121.01 48085.63 2021-11-27 22:04:20.000 331 21273.51 483.04 43120.99 48085.55 2021-11-27 22:04:21.000 331 21273.54 482.98 43120.98 48085.55 2021-11-27 22:04:22.000 331 21273.52 482.98 43121.00 48085.53 2021-11-27 22:04:23.000 331 21273.51 482.98 43120.98 48085.56 2021-11-27 22:04:24.000 331 21273.47 483.01 43120.96 48085.54 2021-11-27 22:04:25.000 331 21273.43 483.06 43120.92 48085.42 2021-11-27 22:04:26.000 331 21273.45 483.03 43120.89 48085.50 2021-11-27 22:04:27.000 331 21273.45 483.05 43120.91 48085.41 2021-11-27 22:04:28.000 331 21273.43 483.09 43120.87 48085.47 2021-11-27 22:04:29.000 331 21273.49 483.02 43120.87 48085.45 2021-11-27 22:04:30.000 331 21273.59 482.96 43120.91 48085.44 2021-11-27 22:04:31.000 331 21273.61 482.90 43121.01 48085.55 2021-11-27 22:04:32.000 331 21273.59 482.88 43121.05 48085.59 2021-11-27 22:04:33.000 331 21273.64 482.90 43121.03 48085.57 2021-11-27 22:04:34.000 331 21273.70 482.87 43121.05 48085.65 2021-11-27 22:04:35.000 331 21273.75 482.79 43121.12 48085.57 2021-11-27 22:04:36.000 331 21273.74 482.78 43121.13 48085.70 2021-11-27 22:04:37.000 331 21273.79 482.75 43121.16 48085.75 2021-11-27 22:04:38.000 331 21273.78 482.74 43121.19 48085.72 2021-11-27 22:04:39.000 331 21273.75 482.77 43121.19 48085.82 2021-11-27 22:04:40.000 331 21273.70 482.86 43121.16 48085.79 2021-11-27 22:04:41.000 331 21273.67 482.91 43121.13 48085.73 2021-11-27 22:04:42.000 331 21273.65 482.91 43121.08 48085.72 2021-11-27 22:04:43.000 331 21273.63 482.94 43121.06 48085.71 2021-11-27 22:04:44.000 331 21273.58 483.02 43121.00 48085.66 2021-11-27 22:04:45.000 331 21273.55 483.08 43120.98 48085.60 2021-11-27 22:04:46.000 331 21273.54 483.12 43120.96 48085.55 2021-11-27 22:04:47.000 331 21273.54 483.13 43120.95 48085.51 2021-11-27 22:04:48.000 331 21273.59 483.04 43120.88 48085.42 2021-11-27 22:04:49.000 331 21273.61 482.99 43120.89 48085.42 2021-11-27 22:04:50.000 331 21273.65 482.96 43120.92 48085.48 2021-11-27 22:04:51.000 331 21273.66 482.93 43120.95 48085.49 2021-11-27 22:04:52.000 331 21273.65 482.90 43120.98 48085.55 2021-11-27 22:04:53.000 331 21273.65 482.95 43120.95 48085.51 2021-11-27 22:04:54.000 331 21273.64 482.97 43120.98 48085.50 2021-11-27 22:04:55.000 331 21273.64 482.92 43120.98 48085.53 2021-11-27 22:04:56.000 331 21273.63 482.90 43120.98 48085.57 2021-11-27 22:04:57.000 331 21273.65 482.89 43120.98 48085.56 2021-11-27 22:04:58.000 331 21273.69 482.96 43120.98 48085.55 2021-11-27 22:04:59.000 331 21273.66 482.98 43121.00 48085.59 2021-11-27 22:05:00.000 331 21273.68 482.95 43120.96 48085.58 2021-11-27 22:05:01.000 331 21273.71 482.87 43121.01 48085.55 2021-11-27 22:05:02.000 331 21273.74 482.82 43121.03 48085.59 2021-11-27 22:05:03.000 331 21273.71 482.84 43121.05 48085.70 2021-11-27 22:05:04.000 331 21273.67 482.88 43121.06 48085.67 2021-11-27 22:05:05.000 331 21273.73 482.90 43121.07 48085.62 2021-11-27 22:05:06.000 331 21273.75 482.91 43121.04 48085.70 2021-11-27 22:05:07.000 331 21273.75 482.89 43121.07 48085.70 2021-11-27 22:05:08.000 331 21273.77 482.92 43121.08 48085.74 2021-11-27 22:05:09.000 331 21273.74 482.94 43121.06 48085.68 2021-11-27 22:05:10.000 331 21273.75 482.94 43121.07 48085.64 2021-11-27 22:05:11.000 331 21273.79 482.90 43121.10 48085.66 2021-11-27 22:05:12.000 331 21273.77 482.89 43121.13 48085.74 2021-11-27 22:05:13.000 331 21273.81 482.87 43121.11 48085.71 2021-11-27 22:05:14.000 331 21273.82 482.85 43121.15 48085.71 2021-11-27 22:05:15.000 331 21273.81 482.85 43121.16 48085.79 2021-11-27 22:05:16.000 331 21273.79 482.82 43121.17 48085.83 2021-11-27 22:05:17.000 331 21273.81 482.83 43121.16 48085.84 2021-11-27 22:05:18.000 331 21273.83 482.83 43121.19 48085.74 2021-11-27 22:05:19.000 331 21273.85 482.79 43121.23 48085.85 2021-11-27 22:05:20.000 331 21273.87 482.79 43121.22 48085.92 2021-11-27 22:05:21.000 331 21273.88 482.79 43121.25 48085.91 2021-11-27 22:05:22.000 331 21273.88 482.78 43121.25 48085.90 2021-11-27 22:05:23.000 331 21273.94 482.77 43121.26 48085.87 2021-11-27 22:05:24.000 331 21273.94 482.79 43121.29 48085.93 2021-11-27 22:05:25.000 331 21273.95 482.83 43121.31 48085.96 2021-11-27 22:05:26.000 331 21273.96 482.80 43121.26 48085.93 2021-11-27 22:05:27.000 331 21273.96 482.79 43121.29 48085.95 2021-11-27 22:05:28.000 331 21273.94 482.80 43121.29 48086.02 2021-11-27 22:05:29.000 331 21273.98 482.81 43121.30 48086.02 2021-11-27 22:05:30.000 331 21274.01 482.78 43121.31 48086.01 2021-11-27 22:05:31.000 331 21273.99 482.77 43121.33 48085.94 2021-11-27 22:05:32.000 331 21273.99 482.79 43121.34 48085.96 2021-11-27 22:05:33.000 331 21274.00 482.79 43121.34 48086.03 2021-11-27 22:05:34.000 331 21274.02 482.77 43121.35 48086.01 2021-11-27 22:05:35.000 331 21274.02 482.75 43121.37 48086.07 2021-11-27 22:05:36.000 331 21274.02 482.71 43121.36 48086.08 2021-11-27 22:05:37.000 331 21274.03 482.69 43121.40 48086.12 2021-11-27 22:05:38.000 331 21274.05 482.68 43121.44 48086.09 2021-11-27 22:05:39.000 331 21274.08 482.70 43121.42 48086.16 2021-11-27 22:05:40.000 331 21274.07 482.69 43121.42 48086.12 2021-11-27 22:05:41.000 331 21274.09 482.73 43121.44 48086.14 2021-11-27 22:05:42.000 331 21274.09 482.73 43121.42 48086.20 2021-11-27 22:05:43.000 331 21274.11 482.72 43121.44 48086.20 2021-11-27 22:05:44.000 331 21274.12 482.71 43121.43 48086.13 2021-11-27 22:05:45.000 331 21274.14 482.73 43121.46 48086.18 2021-11-27 22:05:46.000 331 21274.15 482.75 43121.44 48086.14 2021-11-27 22:05:47.000 331 21274.18 482.74 43121.42 48086.16 2021-11-27 22:05:48.000 331 21274.17 482.74 43121.44 48086.20 2021-11-27 22:05:49.000 331 21274.19 482.73 43121.47 48086.24 2021-11-27 22:05:50.000 331 21274.26 482.77 43121.44 48086.21 2021-11-27 22:05:51.000 331 21274.33 482.82 43121.44 48086.21 2021-11-27 22:05:52.000 331 21274.36 482.83 43121.42 48086.32 2021-11-27 22:05:53.000 331 21274.42 482.76 43121.39 48086.26 2021-11-27 22:05:54.000 331 21274.43 482.70 43121.40 48086.23 2021-11-27 22:05:55.000 331 21274.40 482.64 43121.42 48086.28 2021-11-27 22:05:56.000 331 21274.38 482.61 43121.51 48086.31 2021-11-27 22:05:57.000 331 21274.37 482.59 43121.56 48086.34 2021-11-27 22:05:58.000 331 21274.34 482.58 43121.59 48086.41 2021-11-27 22:05:59.000 331 21274.37 482.54 43121.62 48086.44 2021-11-27 22:06:00.000 331 21274.38 482.52 43121.63 48086.47 2021-11-27 22:06:01.000 331 21274.40 482.56 43121.66 48086.44 2021-11-27 22:06:02.000 331 21274.39 482.57 43121.67 48086.56 2021-11-27 22:06:03.000 331 21274.40 482.56 43121.70 48086.49 2021-11-27 22:06:04.000 331 21274.40 482.58 43121.67 48086.49 2021-11-27 22:06:05.000 331 21274.40 482.59 43121.67 48086.49 2021-11-27 22:06:06.000 331 21274.38 482.59 43121.66 48086.46 2021-11-27 22:06:07.000 331 21274.41 482.58 43121.68 48086.55 2021-11-27 22:06:08.000 331 21274.41 482.58 43121.67 48086.52 2021-11-27 22:06:09.000 331 21274.43 482.57 43121.70 48086.49 2021-11-27 22:06:10.000 331 21274.42 482.55 43121.71 48086.56 2021-11-27 22:06:11.000 331 21274.43 482.55 43121.71 48086.54 2021-11-27 22:06:12.000 331 21274.41 482.54 43121.72 48086.55 2021-11-27 22:06:13.000 331 21274.41 482.52 43121.69 48086.61 2021-11-27 22:06:14.000 331 21274.40 482.51 43121.69 48086.52 2021-11-27 22:06:15.000 331 21274.36 482.54 43121.70 48086.56 2021-11-27 22:06:16.000 331 21274.36 482.51 43121.72 48086.56 2021-11-27 22:06:17.000 331 21274.35 482.51 43121.75 48086.58 2021-11-27 22:06:18.000 331 21274.35 482.52 43121.73 48086.57 2021-11-27 22:06:19.000 331 21274.33 482.55 43121.71 48086.52 2021-11-27 22:06:20.000 331 21274.34 482.52 43121.70 48086.52 2021-11-27 22:06:21.000 331 21274.32 482.54 43121.71 48086.54 2021-11-27 22:06:22.000 331 21274.32 482.53 43121.69 48086.54 2021-11-27 22:06:23.000 331 21274.32 482.54 43121.70 48086.56 2021-11-27 22:06:24.000 331 21274.29 482.56 43121.70 48086.54 2021-11-27 22:06:25.000 331 21274.28 482.57 43121.72 48086.52 2021-11-27 22:06:26.000 331 21274.29 482.56 43121.73 48086.50 2021-11-27 22:06:27.000 331 21274.27 482.55 43121.75 48086.55 2021-11-27 22:06:28.000 331 21274.26 482.57 43121.74 48086.47 2021-11-27 22:06:29.000 331 21274.28 482.56 43121.73 48086.56 2021-11-27 22:06:30.000 331 21274.29 482.58 43121.75 48086.60 2021-11-27 22:06:31.000 331 21274.34 482.61 43121.74 48086.52 2021-11-27 22:06:32.000 331 21274.29 482.62 43121.71 48086.56 2021-11-27 22:06:33.000 331 21274.26 482.60 43121.71 48086.48 2021-11-27 22:06:34.000 331 21274.29 482.61 43121.69 48086.53 2021-11-27 22:06:35.000 331 21274.31 482.63 43121.70 48086.53 2021-11-27 22:06:36.000 331 21274.32 482.65 43121.70 48086.52 2021-11-27 22:06:37.000 331 21274.30 482.67 43121.71 48086.49 2021-11-27 22:06:38.000 331 21274.28 482.66 43121.68 48086.57 2021-11-27 22:06:39.000 331 21274.28 482.66 43121.72 48086.56 2021-11-27 22:06:40.000 331 21274.29 482.63 43121.74 48086.58 2021-11-27 22:06:41.000 331 21274.34 482.63 43121.74 48086.57 2021-11-27 22:06:42.000 331 21274.31 482.63 43121.73 48086.53 2021-11-27 22:06:43.000 331 21274.32 482.61 43121.74 48086.51 2021-11-27 22:06:44.000 331 21274.32 482.59 43121.79 48086.56 2021-11-27 22:06:45.000 331 21274.31 482.59 43121.77 48086.61 2021-11-27 22:06:46.000 331 21274.31 482.61 43121.77 48086.59 2021-11-27 22:06:47.000 331 21274.33 482.61 43121.78 48086.61 2021-11-27 22:06:48.000 331 21274.31 482.60 43121.80 48086.58 2021-11-27 22:06:49.000 331 21274.28 482.60 43121.78 48086.57 2021-11-27 22:06:50.000 331 21274.28 482.61 43121.80 48086.58 2021-11-27 22:06:51.000 331 21274.31 482.62 43121.80 48086.53 2021-11-27 22:06:52.000 331 21274.30 482.65 43121.78 48086.58 2021-11-27 22:06:53.000 331 21274.32 482.65 43121.79 48086.59 2021-11-27 22:06:54.000 331 21274.32 482.65 43121.80 48086.61 2021-11-27 22:06:55.000 331 21274.30 482.63 43121.79 48086.53 2021-11-27 22:06:56.000 331 21274.28 482.66 43121.78 48086.63 2021-11-27 22:06:57.000 331 21274.27 482.68 43121.77 48086.57 2021-11-27 22:06:58.000 331 21274.22 482.70 43121.75 48086.54 2021-11-27 22:06:59.000 331 21274.19 482.74 43121.72 48086.50 2021-11-27 22:07:00.000 331 21274.17 482.77 43121.71 48086.44 2021-11-27 22:07:01.000 331 21274.13 482.81 43121.66 48086.46 2021-11-27 22:07:02.000 331 21274.14 482.79 43121.63 48086.43 2021-11-27 22:07:03.000 331 21274.13 482.77 43121.63 48086.37 2021-11-27 22:07:04.000 331 21274.11 482.80 43121.61 48086.39 2021-11-27 22:07:05.000 331 21274.14 482.77 43121.61 48086.33 2021-11-27 22:07:06.000 331 21274.15 482.79 43121.57 48086.42 2021-11-27 22:07:07.000 331 21274.16 482.76 43121.59 48086.34 2021-11-27 22:07:08.000 331 21274.18 482.78 43121.58 48086.33 2021-11-27 22:07:09.000 331 21274.19 482.80 43121.56 48086.35 2021-11-27 22:07:10.000 331 21274.18 482.81 43121.55 48086.33 2021-11-27 22:07:11.000 331 21274.19 482.82 43121.54 48086.36 2021-11-27 22:07:12.000 331 21274.20 482.82 43121.55 48086.29 2021-11-27 22:07:13.000 331 21274.22 482.79 43121.56 48086.36 2021-11-27 22:07:14.000 331 21274.23 482.78 43121.55 48086.34 2021-11-27 22:07:15.000 331 21274.23 482.80 43121.57 48086.35 2021-11-27 22:07:16.000 331 21274.22 482.82 43121.55 48086.37 2021-11-27 22:07:17.000 331 21274.25 482.83 43121.55 48086.34 2021-11-27 22:07:18.000 331 21274.27 482.81 43121.55 48086.33 2021-11-27 22:07:19.000 331 21274.25 482.83 43121.55 48086.36 2021-11-27 22:07:20.000 331 21274.28 482.81 43121.56 48086.33 2021-11-27 22:07:21.000 331 21274.26 482.83 43121.55 48086.34 2021-11-27 22:07:22.000 331 21274.23 482.83 43121.55 48086.32 2021-11-27 22:07:23.000 331 21274.22 482.84 43121.56 48086.33 2021-11-27 22:07:24.000 331 21274.19 482.82 43121.55 48086.39 2021-11-27 22:07:25.000 331 21274.20 482.84 43121.55 48086.32 2021-11-27 22:07:26.000 331 21274.19 482.84 43121.54 48086.32 2021-11-27 22:07:27.000 331 21274.22 482.84 43121.57 48086.35 2021-11-27 22:07:28.000 331 21274.22 482.81 43121.55 48086.33 2021-11-27 22:07:29.000 331 21274.24 482.79 43121.55 48086.33 2021-11-27 22:07:30.000 331 21274.25 482.80 43121.57 48086.29 2021-11-27 22:07:31.000 331 21274.27 482.78 43121.54 48086.32 2021-11-27 22:07:32.000 331 21274.29 482.76 43121.53 48086.30 2021-11-27 22:07:33.000 331 21274.28 482.74 43121.55 48086.37 2021-11-27 22:07:34.000 331 21274.28 482.72 43121.58 48086.38 2021-11-27 22:07:35.000 331 21274.27 482.71 43121.58 48086.34 2021-11-27 22:07:36.000 331 21274.30 482.72 43121.62 48086.35 2021-11-27 22:07:37.000 331 21274.32 482.71 43121.62 48086.42 2021-11-27 22:07:38.000 331 21274.33 482.69 43121.62 48086.48 2021-11-27 22:07:39.000 331 21274.30 482.71 43121.62 48086.46 2021-11-27 22:07:40.000 331 21274.33 482.72 43121.64 48086.43 2021-11-27 22:07:41.000 331 21274.33 482.73 43121.66 48086.40 2021-11-27 22:07:42.000 331 21274.31 482.78 43121.66 48086.42 2021-11-27 22:07:43.000 331 21274.31 482.79 43121.61 48086.46 2021-11-27 22:07:44.000 331 21274.32 482.81 43121.61 48086.44 2021-11-27 22:07:45.000 331 21274.34 482.84 43121.62 48086.43 2021-11-27 22:07:46.000 331 21274.35 482.84 43121.62 48086.43 2021-11-27 22:07:47.000 331 21274.35 482.83 43121.58 48086.40 2021-11-27 22:07:48.000 331 21274.32 482.84 43121.55 48086.36 2021-11-27 22:07:49.000 331 21274.33 482.84 43121.59 48086.36 2021-11-27 22:07:50.000 331 21274.36 482.85 43121.56 48086.40 2021-11-27 22:07:51.000 331 21274.34 482.84 43121.56 48086.38 2021-11-27 22:07:52.000 331 21274.34 482.83 43121.54 48086.38 2021-11-27 22:07:53.000 331 21274.32 482.85 43121.55 48086.37 2021-11-27 22:07:54.000 331 21274.32 482.87 43121.58 48086.34 2021-11-27 22:07:55.000 331 21274.38 482.91 43121.57 48086.43 2021-11-27 22:07:56.000 331 21274.40 482.89 43121.55 48086.35 2021-11-27 22:07:57.000 331 21274.39 482.88 43121.54 48086.35 2021-11-27 22:07:58.000 331 21274.32 482.90 43121.54 48086.31 2021-11-27 22:07:59.000 331 21274.30 482.91 43121.51 48086.28 2021-11-27 22:08:00.000 331 21274.30 482.91 43121.48 48086.31 2021-11-27 22:08:01.000 331 21274.29 482.93 43121.42 48086.23 2021-11-27 22:08:02.000 331 21274.27 482.92 43121.41 48086.22 2021-11-27 22:08:03.000 331 21274.25 482.94 43121.42 48086.23 2021-11-27 22:08:04.000 331 21274.23 482.96 43121.39 48086.20 2021-11-27 22:08:05.000 331 21274.23 482.94 43121.38 48086.16 2021-11-27 22:08:06.000 331 21274.23 482.94 43121.38 48086.20 2021-11-27 22:08:07.000 331 21274.26 482.95 43121.35 48086.16 2021-11-27 22:08:08.000 331 21274.25 482.91 43121.37 48086.17 2021-11-27 22:08:09.000 331 21274.22 482.88 43121.34 48086.15 2021-11-27 22:08:10.000 331 21274.20 482.85 43121.34 48086.16 2021-11-27 22:08:11.000 331 21274.20 482.83 43121.36 48086.14 2021-11-27 22:08:12.000 331 21274.17 482.82 43121.33 48086.11 2021-11-27 22:08:13.000 331 21274.17 482.79 43121.31 48086.07 2021-11-27 22:08:14.000 331 21274.18 482.78 43121.32 48086.05 2021-11-27 22:08:15.000 331 21274.16 482.78 43121.30 48086.06 2021-11-27 22:08:16.000 331 21274.15 482.77 43121.27 48086.10 2021-11-27 22:08:17.000 331 21274.16 482.75 43121.30 48086.07 2021-11-27 22:08:18.000 331 21274.15 482.78 43121.28 48086.03 2021-11-27 22:08:19.000 331 21274.13 482.76 43121.28 48086.04 2021-11-27 22:08:20.000 331 21274.13 482.76 43121.26 48086.05 2021-11-27 22:08:21.000 331 21274.13 482.77 43121.26 48086.07 2021-11-27 22:08:22.000 331 21274.09 482.78 43121.26 48086.00 2021-11-27 22:08:23.000 331 21274.10 482.79 43121.26 48086.04 2021-11-27 22:08:24.000 331 21274.12 482.82 43121.24 48086.05 2021-11-27 22:08:25.000 331 21274.06 482.91 43121.20 48086.01 2021-11-27 22:08:26.000 331 21273.96 483.04 43121.15 48085.93 2021-11-27 22:08:27.000 331 21273.90 483.16 43121.05 48085.83 2021-11-27 22:08:28.000 331 21273.90 483.16 43120.98 48085.79 2021-11-27 22:08:29.000 331 21273.95 483.11 43120.94 48085.65 2021-11-27 22:08:30.000 331 21273.93 483.09 43120.91 48085.61 2021-11-27 22:08:31.000 331 21273.90 483.17 43120.88 48085.64 2021-11-27 22:08:32.000 331 21273.88 483.20 43120.82 48085.65 2021-11-27 22:08:33.000 331 21273.87 483.18 43120.82 48085.53 2021-11-27 22:08:34.000 331 21273.87 483.17 43120.80 48085.50 2021-11-27 22:08:35.000 331 21273.87 483.13 43120.77 48085.48 2021-11-27 22:08:36.000 331 21273.92 483.06 43120.77 48085.49 2021-11-27 22:08:37.000 331 21273.99 482.97 43120.83 48085.55 2021-11-27 22:08:38.000 331 21274.03 482.92 43120.91 48085.54 2021-11-27 22:08:39.000 331 21274.09 482.90 43120.93 48085.67 2021-11-27 22:08:40.000 331 21274.14 482.87 43120.98 48085.73 2021-11-27 22:08:41.000 331 21274.09 482.92 43121.00 48085.79 2021-11-27 22:08:42.000 331 21273.99 483.04 43121.03 48085.76 2021-11-27 22:08:43.000 331 21274.00 483.11 43120.96 48085.70 2021-11-27 22:08:44.000 331 21274.01 483.09 43120.92 48085.69 2021-11-27 22:08:45.000 331 21274.02 483.07 43120.93 48085.67 2021-11-27 22:08:46.000 331 21274.01 483.04 43120.94 48085.69 2021-11-27 22:08:47.000 331 21274.00 483.01 43120.96 48085.66 2021-11-27 22:08:48.000 331 21274.00 483.00 43120.99 48085.69 2021-11-27 22:08:49.000 331 21273.99 483.06 43120.99 48085.75 2021-11-27 22:08:50.000 331 21273.96 483.08 43120.97 48085.69 2021-11-27 22:08:51.000 331 21273.95 483.07 43121.00 48085.72 2021-11-27 22:08:52.000 331 21273.96 483.05 43121.00 48085.74 2021-11-27 22:08:53.000 331 21273.96 483.09 43121.01 48085.68 2021-11-27 22:08:54.000 331 21273.92 483.12 43120.97 48085.72 2021-11-27 22:08:55.000 331 21273.90 483.17 43120.92 48085.68 2021-11-27 22:08:56.000 331 21273.85 483.24 43120.88 48085.62 2021-11-27 22:08:57.000 331 21273.85 483.27 43120.85 48085.61 2021-11-27 22:08:58.000 331 21273.87 483.25 43120.82 48085.55 2021-11-27 22:08:59.000 331 21273.89 483.19 43120.84 48085.54 2021-11-27 22:09:00.000 331 21273.91 483.17 43120.89 48085.56 2021-11-27 22:09:01.000 331 21273.92 483.16 43120.86 48085.63 2021-11-27 22:09:02.000 331 21273.88 483.17 43120.87 48085.64 2021-11-27 22:09:03.000 331 21273.84 483.23 43120.86 48085.61 2021-11-27 22:09:04.000 331 21273.81 483.23 43120.83 48085.55 2021-11-27 22:09:05.000 331 21273.80 483.22 43120.84 48085.49 2021-11-27 22:09:06.000 331 21273.89 483.16 43120.85 48085.53 2021-11-27 22:09:07.000 331 21273.89 483.10 43120.88 48085.59 2021-11-27 22:09:08.000 331 21273.91 483.03 43120.92 48085.60 2021-11-27 22:09:09.000 331 21273.90 483.04 43120.96 48085.62 2021-11-27 22:09:10.000 331 21273.89 483.06 43120.95 48085.65 2021-11-27 22:09:11.000 331 21273.85 483.05 43120.95 48085.64 2021-11-27 22:09:12.000 331 21273.79 483.12 43120.90 48085.60 2021-11-27 22:09:13.000 331 21273.76 483.16 43120.86 48085.55 2021-11-27 22:09:14.000 331 21273.79 483.15 43120.81 48085.56 2021-11-27 22:09:15.000 331 21273.83 483.13 43120.83 48085.55 2021-11-27 22:09:16.000 331 21273.84 483.07 43120.89 48085.54 2021-11-27 22:09:17.000 331 21273.87 483.04 43120.89 48085.53 2021-11-27 22:09:18.000 331 21273.90 483.04 43120.89 48085.65 2021-11-27 22:09:19.000 331 21273.88 483.04 43120.90 48085.58 2021-11-27 22:09:20.000 331 21273.93 483.02 43120.92 48085.64 2021-11-27 22:09:21.000 331 21273.98 482.99 43120.95 48085.64 2021-11-27 22:09:22.000 331 21273.95 482.98 43120.95 48085.68 2021-11-27 22:09:23.000 331 21273.91 482.99 43120.96 48085.72 2021-11-27 22:09:24.000 331 21273.91 482.97 43120.99 48085.65 2021-11-27 22:09:25.000 331 21273.94 482.97 43120.97 48085.70 2021-11-27 22:09:26.000 331 21273.96 482.96 43120.98 48085.72 2021-11-27 22:09:27.000 331 21273.96 482.93 43120.99 48085.75 2021-11-27 22:09:28.000 331 21273.94 482.88 43121.02 48085.74 2021-11-27 22:09:29.000 331 21273.93 482.91 43121.04 48085.72 2021-11-27 22:09:30.000 331 21273.93 482.88 43121.04 48085.84 2021-11-27 22:09:31.000 331 21273.90 482.91 43121.03 48085.78 2021-11-27 22:09:32.000 331 21273.86 482.94 43121.05 48085.76 2021-11-27 22:09:33.000 331 21273.84 482.97 43121.05 48085.75 2021-11-27 22:09:34.000 331 21273.84 483.00 43121.00 48085.76 2021-11-27 22:09:35.000 331 21273.85 483.03 43121.00 48085.71 2021-11-27 22:09:36.000 331 21273.90 483.00 43120.99 48085.67 2021-11-27 22:09:37.000 331 21273.91 482.93 43121.00 48085.67 2021-11-27 22:09:38.000 331 21273.93 482.89 43121.01 48085.66 2021-11-27 22:09:39.000 331 21273.95 482.85 43121.01 48085.73 2021-11-27 22:09:40.000 331 21273.92 482.85 43121.02 48085.72 2021-11-27 22:09:41.000 331 21273.89 482.84 43121.04 48085.69 2021-11-27 22:09:42.000 331 21273.87 482.83 43121.02 48085.75 2021-11-27 22:09:43.000 331 21273.89 482.83 43121.01 48085.75 2021-11-27 22:09:44.000 331 21273.87 482.84 43121.02 48085.72 2021-11-27 22:09:45.000 331 21273.86 482.83 43121.02 48085.70 2021-11-27 22:09:46.000 331 21273.90 482.82 43121.02 48085.67 2021-11-27 22:09:47.000 331 21273.89 482.80 43120.98 48085.69 2021-11-27 22:09:48.000 331 21273.86 482.77 43121.02 48085.72 2021-11-27 22:09:49.000 331 21273.89 482.74 43121.05 48085.73 2021-11-27 22:09:50.000 331 21273.89 482.71 43121.09 48085.72 2021-11-27 22:09:51.000 331 21273.88 482.69 43121.10 48085.79 2021-11-27 22:09:52.000 331 21273.88 482.72 43121.10 48085.72 2021-11-27 22:09:53.000 331 21273.90 482.73 43121.10 48085.79 2021-11-27 22:09:54.000 331 21273.93 482.71 43121.10 48085.82 2021-11-27 22:09:55.000 331 21273.93 482.70 43121.11 48085.76 2021-11-27 22:09:56.000 331 21273.94 482.70 43121.16 48085.80 2021-11-27 22:09:57.000 331 21273.94 482.70 43121.11 48085.86 2021-11-27 22:09:58.000 331 21273.94 482.74 43121.11 48085.81 2021-11-27 22:09:59.000 331 21273.98 482.73 43121.13 48085.80 2021-11-27 22:10:00.000 331 21273.96 482.75 43121.13 48085.87 2021-11-27 22:10:01.000 331 21273.92 482.75 43121.16 48085.84 2021-11-27 22:10:02.000 331 21273.94 482.77 43121.12 48085.83 2021-11-27 22:10:03.000 331 21273.93 482.78 43121.07 48085.81 2021-11-27 22:10:04.000 331 21273.95 482.78 43121.08 48085.83 2021-11-27 22:10:05.000 331 21273.95 482.78 43121.10 48085.77 2021-11-27 22:10:06.000 331 21273.95 482.77 43121.14 48085.81 2021-11-27 22:10:07.000 331 21273.95 482.78 43121.13 48085.89 2021-11-27 22:10:08.000 331 21273.96 482.81 43121.14 48085.78 2021-11-27 22:10:09.000 331 21273.96 482.82 43121.12 48085.82 2021-11-27 22:10:10.000 331 21273.93 482.88 43121.09 48085.83 2021-11-27 22:10:11.000 331 21273.92 482.93 43121.09 48085.79 2021-11-27 22:10:12.000 331 21273.90 482.98 43121.06 48085.78 2021-11-27 22:10:13.000 331 21273.89 482.98 43121.06 48085.75 2021-11-27 22:10:14.000 331 21273.88 482.97 43121.04 48085.73 2021-11-27 22:10:15.000 331 21273.88 482.98 43120.97 48085.72 2021-11-27 22:10:16.000 331 21273.85 482.99 43120.97 48085.65 2021-11-27 22:10:17.000 331 21273.84 482.98 43120.94 48085.64 2021-11-27 22:10:18.000 331 21273.85 482.98 43120.93 48085.64 2021-11-27 22:10:19.000 331 21273.88 482.97 43120.94 48085.68 2021-11-27 22:10:20.000 331 21273.93 482.94 43120.96 48085.60 2021-11-27 22:10:21.000 331 21273.90 482.97 43120.96 48085.64 2021-11-27 22:10:22.000 331 21273.87 483.00 43120.95 48085.70 2021-11-27 22:10:23.000 331 21273.86 482.98 43120.94 48085.65 2021-11-27 22:10:24.000 331 21273.87 483.01 43120.91 48085.61 2021-11-27 22:10:25.000 331 21273.84 483.03 43120.87 48085.62 2021-11-27 22:10:26.000 331 21273.82 483.02 43120.87 48085.66 2021-11-27 22:10:27.000 331 21273.84 483.01 43120.86 48085.59 2021-11-27 22:10:28.000 331 21273.83 483.04 43120.86 48085.58 2021-11-27 22:10:29.000 331 21273.84 483.03 43120.87 48085.59 2021-11-27 22:10:30.000 331 21273.81 483.02 43120.86 48085.58 2021-11-27 22:10:31.000 331 21273.83 483.00 43120.87 48085.61 2021-11-27 22:10:32.000 331 21273.84 482.99 43120.90 48085.60 2021-11-27 22:10:33.000 331 21273.81 482.97 43120.88 48085.57 2021-11-27 22:10:34.000 331 21273.80 482.97 43120.89 48085.57 2021-11-27 22:10:35.000 331 21273.81 482.97 43120.84 48085.59 2021-11-27 22:10:36.000 331 21273.82 482.96 43120.84 48085.61 2021-11-27 22:10:37.000 331 21273.82 482.96 43120.86 48085.51 2021-11-27 22:10:38.000 331 21273.81 482.95 43120.86 48085.57 2021-11-27 22:10:39.000 331 21273.86 482.91 43120.87 48085.60 2021-11-27 22:10:40.000 331 21273.88 482.85 43120.90 48085.57 2021-11-27 22:10:41.000 331 21273.90 482.83 43120.93 48085.57 2021-11-27 22:10:42.000 331 21273.91 482.85 43120.94 48085.60 2021-11-27 22:10:43.000 331 21273.93 482.85 43120.97 48085.65 2021-11-27 22:10:44.000 331 21273.98 482.83 43120.96 48085.69 2021-11-27 22:10:45.000 331 21274.05 482.78 43120.97 48085.72 2021-11-27 22:10:46.000 331 21274.09 482.74 43121.00 48085.73 2021-11-27 22:10:47.000 331 21274.10 482.71 43121.04 48085.83 2021-11-27 22:10:48.000 331 21274.09 482.71 43121.07 48085.86 2021-11-27 22:10:49.000 331 21274.11 482.74 43121.08 48085.85 2021-11-27 22:10:50.000 331 21274.11 482.73 43121.05 48085.88 2021-11-27 22:10:51.000 331 21274.10 482.71 43121.08 48085.85 2021-11-27 22:10:52.000 331 21274.12 482.67 43121.06 48085.88 2021-11-27 22:10:53.000 331 21274.10 482.65 43121.10 48085.84 2021-11-27 22:10:54.000 331 21274.10 482.66 43121.18 48085.92 2021-11-27 22:10:55.000 331 21274.13 482.67 43121.19 48085.97 2021-11-27 22:10:56.000 331 21274.13 482.71 43121.21 48085.98 2021-11-27 22:10:57.000 331 21274.11 482.77 43121.20 48085.96 2021-11-27 22:10:58.000 331 21274.09 482.80 43121.18 48085.92 2021-11-27 22:10:59.000 331 21274.13 482.82 43121.16 48085.97 2021-11-27 22:11:00.000 331 21274.16 482.79 43121.14 48085.93 2021-11-27 22:11:01.000 331 21274.15 482.79 43121.18 48085.94 2021-11-27 22:11:02.000 331 21274.19 482.75 43121.18 48085.95 2021-11-27 22:11:03.000 331 21274.21 482.82 43121.17 48085.99 2021-11-27 22:11:04.000 331 21274.18 482.88 43121.19 48086.05 2021-11-27 22:11:05.000 331 21274.17 482.95 43121.18 48086.02 2021-11-27 22:11:06.000 331 21274.16 482.99 43121.14 48085.96 2021-11-27 22:11:07.000 331 21274.11 483.02 43121.12 48085.95 2021-11-27 22:11:08.000 331 21274.09 483.03 43121.09 48085.90 2021-11-27 22:11:09.000 331 21274.10 483.04 43121.08 48085.95 2021-11-27 22:11:10.000 331 21274.12 483.06 43121.06 48085.86 2021-11-27 22:11:11.000 331 21274.08 483.08 43121.06 48085.85 2021-11-27 22:11:12.000 331 21274.08 483.11 43121.06 48085.87 2021-11-27 22:11:13.000 331 21274.09 483.13 43121.08 48085.85 2021-11-27 22:11:14.000 331 21274.10 483.09 43121.07 48085.88 2021-11-27 22:11:15.000 331 21274.15 483.04 43121.11 48085.84 2021-11-27 22:11:16.000 331 21274.18 483.01 43121.14 48085.89 2021-11-27 22:11:17.000 331 21274.19 483.03 43121.21 48085.94 2021-11-27 22:11:18.000 331 21274.15 483.02 43121.21 48086.01 2021-11-27 22:11:19.000 331 21274.18 482.99 43121.19 48085.96 2021-11-27 22:11:20.000 331 21274.13 482.98 43121.21 48085.99 2021-11-27 22:11:21.000 331 21274.14 482.95 43121.21 48086.04 2021-11-27 22:11:22.000 331 21274.14 482.93 43121.20 48085.99 2021-11-27 22:11:23.000 331 21274.12 482.94 43121.23 48085.98 2021-11-27 22:11:24.000 331 21274.10 482.95 43121.23 48086.01 2021-11-27 22:11:25.000 331 21274.11 482.94 43121.22 48086.02 2021-11-27 22:11:26.000 331 21274.09 482.94 43121.19 48085.99 2021-11-27 22:11:27.000 331 21274.10 482.95 43121.17 48085.99 2021-11-27 22:11:28.000 331 21274.12 482.93 43121.18 48085.96 2021-11-27 22:11:29.000 331 21274.12 482.91 43121.18 48085.96 2021-11-27 22:11:30.000 331 21274.10 482.94 43121.14 48085.97 2021-11-27 22:11:31.000 331 21274.10 482.92 43121.14 48085.95 2021-11-27 22:11:32.000 331 21274.11 482.90 43121.14 48085.92 2021-11-27 22:11:33.000 331 21274.11 482.89 43121.15 48085.93 2021-11-27 22:11:34.000 331 21274.13 482.88 43121.16 48085.98 2021-11-27 22:11:35.000 331 21274.13 482.87 43121.13 48085.95 2021-11-27 22:11:36.000 331 21274.13 482.86 43121.12 48085.93 2021-11-27 22:11:37.000 331 21274.14 482.90 43121.13 48085.96 2021-11-27 22:11:38.000 331 21274.19 482.89 43121.14 48085.96 2021-11-27 22:11:39.000 331 21274.18 482.86 43121.15 48085.97 2021-11-27 22:11:40.000 331 21274.18 482.87 43121.18 48085.95 2021-11-27 22:11:41.000 331 21274.17 482.92 43121.16 48085.95 2021-11-27 22:11:42.000 331 21274.14 482.97 43121.11 48085.95 2021-11-27 22:11:43.000 331 21274.13 483.01 43121.07 48085.96 2021-11-27 22:11:44.000 331 21274.16 483.01 43121.06 48085.92 2021-11-27 22:11:45.000 331 21274.13 483.03 43121.10 48085.89 2021-11-27 22:11:46.000 331 21274.17 483.03 43121.06 48085.83 2021-11-27 22:11:47.000 331 21274.14 483.03 43121.04 48085.89 2021-11-27 22:11:48.000 331 21274.15 483.04 43121.02 48085.87 2021-11-27 22:11:49.000 331 21274.18 483.06 43121.05 48085.85 2021-11-27 22:11:50.000 331 21274.18 483.07 43121.05 48085.85 2021-11-27 22:11:51.000 331 21274.16 483.08 43121.06 48085.89 2021-11-27 22:11:52.000 331 21274.18 483.06 43121.07 48085.91 2021-11-27 22:11:53.000 331 21274.22 483.04 43121.06 48085.81 2021-11-27 22:11:54.000 331 21274.25 483.04 43121.06 48085.92 2021-11-27 22:11:55.000 331 21274.27 483.03 43121.05 48085.94 2021-11-27 22:11:56.000 331 21274.25 483.00 43121.07 48085.88 2021-11-27 22:11:57.000 331 21274.23 482.97 43121.09 48085.94 2021-11-27 22:11:58.000 331 21274.26 482.95 43121.12 48085.96 2021-11-27 22:11:59.000 331 21274.29 482.96 43121.11 48085.98 2021-11-27 22:12:00.000 331 21274.28 482.95 43121.12 48085.95 2021-11-27 22:12:01.000 331 21274.28 482.95 43121.11 48086.01 2021-11-27 22:12:02.000 331 21274.27 482.94 43121.14 48086.01 2021-11-27 22:12:03.000 331 21274.30 482.95 43121.12 48086.00 2021-11-27 22:12:04.000 331 21274.28 482.95 43121.06 48085.98 2021-11-27 22:12:05.000 331 21274.30 482.92 43121.07 48086.03 2021-11-27 22:12:06.000 331 21274.31 482.90 43121.10 48085.94 2021-11-27 22:12:07.000 331 21274.32 482.90 43121.08 48086.02 2021-11-27 22:12:08.000 331 21274.29 482.90 43121.11 48086.02 2021-11-27 22:12:09.000 331 21274.28 482.90 43121.10 48085.96 2021-11-27 22:12:10.000 331 21274.29 482.92 43121.08 48086.00 2021-11-27 22:12:11.000 331 21274.29 482.94 43121.08 48086.00 2021-11-27 22:12:12.000 331 21274.30 482.95 43121.11 48086.00 2021-11-27 22:12:13.000 331 21274.31 482.94 43121.08 48086.00 2021-11-27 22:12:14.000 331 21274.32 482.93 43121.08 48086.02 2021-11-27 22:12:15.000 331 21274.32 482.93 43121.09 48086.00 2021-11-27 22:12:16.000 331 21274.26 482.99 43121.08 48086.01 2021-11-27 22:12:17.000 331 21274.22 483.04 43121.02 48085.94 2021-11-27 22:12:18.000 331 21274.26 483.00 43120.99 48085.94 2021-11-27 22:12:19.000 331 21274.25 482.99 43120.99 48085.88 2021-11-27 22:12:20.000 331 21274.19 483.04 43120.98 48085.87 2021-11-27 22:12:21.000 331 21274.18 483.07 43120.94 48085.79 2021-11-27 22:12:22.000 331 21274.17 483.06 43120.92 48085.81 2021-11-27 22:12:23.000 331 21274.18 483.01 43120.92 48085.78 2021-11-27 22:12:24.000 331 21274.19 483.00 43120.91 48085.76 2021-11-27 22:12:25.000 331 21274.25 482.95 43120.92 48085.77 2021-11-27 22:12:26.000 331 21274.31 482.84 43120.99 48085.84 2021-11-27 22:12:27.000 331 21274.33 482.79 43121.02 48085.86 2021-11-27 22:12:28.000 331 21274.34 482.79 43121.05 48085.89 2021-11-27 22:12:29.000 331 21274.36 482.78 43121.11 48085.99 2021-11-27 22:12:30.000 331 21274.41 482.74 43121.12 48086.01 2021-11-27 22:12:31.000 331 21274.45 482.68 43121.15 48086.07 2021-11-27 22:12:32.000 331 21274.48 482.65 43121.20 48086.09 2021-11-27 22:12:33.000 331 21274.46 482.69 43121.21 48086.15 2021-11-27 22:12:34.000 331 21274.55 482.59 43121.25 48086.14 2021-11-27 22:12:35.000 331 21274.54 482.58 43121.30 48086.22 2021-11-27 22:12:36.000 331 21274.51 482.65 43121.32 48086.30 2021-11-27 22:12:37.000 331 21274.49 482.71 43121.29 48086.25 2021-11-27 22:12:38.000 331 21274.48 482.73 43121.28 48086.23 2021-11-27 22:12:39.000 331 21274.45 482.75 43121.24 48086.19 2021-11-27 22:12:40.000 331 21274.45 482.79 43121.22 48086.17 2021-11-27 22:12:41.000 331 21274.48 482.77 43121.23 48086.17 2021-11-27 22:12:42.000 331 21274.49 482.77 43121.23 48086.13 2021-11-27 22:12:43.000 331 21274.51 482.76 43121.22 48086.09 2021-11-27 22:12:44.000 331 21274.58 482.71 43121.23 48086.19 2021-11-27 22:12:45.000 331 21274.58 482.72 43121.29 48086.25 2021-11-27 22:12:46.000 331 21274.64 482.75 43121.31 48086.28 2021-11-27 22:12:47.000 331 21274.68 482.75 43121.31 48086.28 2021-11-27 22:12:48.000 331 21274.65 482.74 43121.37 48086.34 2021-11-27 22:12:49.000 331 21274.66 482.77 43121.38 48086.38 2021-11-27 22:12:50.000 331 21274.66 482.81 43121.37 48086.38 2021-11-27 22:12:51.000 331 21274.69 482.81 43121.37 48086.36 2021-11-27 22:12:52.000 331 21274.67 482.81 43121.34 48086.36 2021-11-27 22:12:53.000 331 21274.66 482.86 43121.32 48086.35 2021-11-27 22:12:54.000 331 21274.68 482.86 43121.30 48086.34 2021-11-27 22:12:55.000 331 21274.70 482.87 43121.32 48086.38 2021-11-27 22:12:56.000 331 21274.68 482.87 43121.35 48086.40 2021-11-27 22:12:57.000 331 21274.69 482.87 43121.34 48086.42 2021-11-27 22:12:58.000 331 21274.70 482.92 43121.33 48086.36 2021-11-27 22:12:59.000 331 21274.63 483.00 43121.31 48086.31 2021-11-27 22:13:00.000 331 21274.58 483.04 43121.28 48086.29 2021-11-27 22:13:01.000 331 21274.57 483.06 43121.23 48086.30 2021-11-27 22:13:02.000 331 21274.55 483.04 43121.19 48086.26 2021-11-27 22:13:03.000 331 21274.53 483.08 43121.17 48086.22 2021-11-27 22:13:04.000 331 21274.55 483.10 43121.16 48086.14 2021-11-27 22:13:05.000 331 21274.59 483.09 43121.13 48086.13 2021-11-27 22:13:06.000 331 21274.58 483.07 43121.12 48086.07 2021-11-27 22:13:07.000 331 21274.55 483.07 43121.13 48086.14 2021-11-27 22:13:08.000 331 21274.48 483.12 43121.11 48086.13 2021-11-27 22:13:09.000 331 21274.45 483.12 43121.06 48086.06 2021-11-27 22:13:10.000 331 21274.47 483.10 43121.05 48085.99 2021-11-27 22:13:11.000 331 21274.47 483.10 43121.03 48086.03 2021-11-27 22:13:12.000 331 21274.50 483.07 43121.06 48086.06 2021-11-27 22:13:13.000 331 21274.51 483.03 43121.07 48086.05 2021-11-27 22:13:14.000 331 21274.54 483.03 43121.06 48086.05 2021-11-27 22:13:15.000 331 21274.50 483.03 43121.03 48086.07 2021-11-27 22:13:16.000 331 21274.52 483.00 43121.05 48086.01 2021-11-27 22:13:17.000 331 21274.56 482.98 43121.06 48086.09 2021-11-27 22:13:18.000 331 21274.55 482.94 43121.09 48086.07 2021-11-27 22:13:19.000 331 21274.55 482.92 43121.11 48086.07 2021-11-27 22:13:20.000 331 21274.53 482.91 43121.13 48086.08 2021-11-27 22:13:21.000 331 21274.55 482.92 43121.12 48086.14 2021-11-27 22:13:22.000 331 21274.55 482.94 43121.10 48086.08 2021-11-27 22:13:23.000 331 21274.58 482.90 43121.12 48086.15 2021-11-27 22:13:24.000 331 21274.56 482.88 43121.15 48086.09 2021-11-27 22:13:25.000 331 21274.55 482.87 43121.15 48086.09 2021-11-27 22:13:26.000 331 21274.58 482.86 43121.14 48086.09 2021-11-27 22:13:27.000 331 21274.58 482.86 43121.15 48086.13 2021-11-27 22:13:28.000 331 21274.57 482.88 43121.17 48086.18 2021-11-27 22:13:29.000 331 21274.61 482.82 43121.17 48086.11 2021-11-27 22:13:30.000 331 21274.63 482.79 43121.16 48086.12 2021-11-27 22:13:31.000 331 21274.63 482.80 43121.19 48086.17 2021-11-27 22:13:32.000 331 21274.65 482.79 43121.20 48086.20 2021-11-27 22:13:33.000 331 21274.67 482.76 43121.18 48086.18 2021-11-27 22:13:34.000 331 21274.68 482.73 43121.19 48086.25 2021-11-27 22:13:35.000 331 21274.71 482.74 43121.18 48086.23 2021-11-27 22:13:36.000 331 21274.77 482.72 43121.20 48086.26 2021-11-27 22:13:37.000 331 21274.77 482.70 43121.20 48086.27 2021-11-27 22:13:38.000 331 21274.79 482.67 43121.20 48086.29 2021-11-27 22:13:39.000 331 21274.77 482.67 43121.22 48086.30 2021-11-27 22:13:40.000 331 21274.75 482.69 43121.26 48086.35 2021-11-27 22:13:41.000 331 21274.77 482.67 43121.23 48086.23 2021-11-27 22:13:42.000 331 21274.79 482.65 43121.23 48086.33 2021-11-27 22:13:43.000 331 21274.78 482.63 43121.27 48086.37 2021-11-27 22:13:44.000 331 21274.81 482.59 43121.28 48086.35 2021-11-27 22:13:45.000 331 21274.84 482.58 43121.26 48086.36 2021-11-27 22:13:46.000 331 21274.84 482.58 43121.27 48086.30 2021-11-27 22:13:47.000 331 21274.83 482.58 43121.26 48086.34 2021-11-27 22:13:48.000 331 21274.87 482.58 43121.27 48086.34 2021-11-27 22:13:49.000 331 21274.88 482.59 43121.32 48086.41 2021-11-27 22:13:50.000 331 21274.89 482.60 43121.31 48086.43 2021-11-27 22:13:51.000 331 21274.88 482.57 43121.31 48086.33 2021-11-27 22:13:52.000 331 21274.86 482.54 43121.31 48086.41 2021-11-27 22:13:53.000 331 21274.85 482.55 43121.31 48086.41 2021-11-27 22:13:54.000 331 21274.86 482.60 43121.29 48086.39 2021-11-27 22:13:55.000 331 21274.86 482.62 43121.26 48086.35 2021-11-27 22:13:56.000 331 21274.87 482.62 43121.25 48086.41 2021-11-27 22:13:57.000 331 21274.83 482.63 43121.24 48086.32 2021-11-27 22:13:58.000 331 21274.83 482.62 43121.26 48086.39 2021-11-27 22:13:59.000 331 21274.78 482.62 43121.25 48086.34 2021-11-27 22:14:00.000 331 21274.80 482.62 43121.24 48086.31 2021-11-27 22:14:01.000 331 21274.79 482.59 43121.26 48086.26 2021-11-27 22:14:02.000 331 21274.81 482.61 43121.22 48086.27 2021-11-27 22:14:03.000 331 21274.79 482.63 43121.22 48086.31 2021-11-27 22:14:04.000 331 21274.79 482.66 43121.22 48086.25 2021-11-27 22:14:05.000 331 21274.79 482.67 43121.19 48086.21 2021-11-27 22:14:06.000 331 21274.81 482.67 43121.13 48086.29 2021-11-27 22:14:07.000 331 21274.74 482.71 43121.11 48086.21 2021-11-27 22:14:08.000 331 21274.74 482.78 43121.07 48086.14 2021-11-27 22:14:09.000 331 21274.69 482.83 43121.03 48086.20 2021-11-27 22:14:10.000 331 21274.68 482.88 43120.98 48086.06 2021-11-27 22:14:11.000 331 21274.73 482.92 43120.95 48085.99 2021-11-27 22:14:12.000 331 21274.72 482.88 43120.91 48085.95 2021-11-27 22:14:13.000 331 21274.74 482.84 43120.92 48085.99 2021-11-27 22:14:14.000 331 21274.79 482.76 43120.97 48086.04 2021-11-27 22:14:15.000 331 21274.86 482.69 43120.99 48085.99 2021-11-27 22:14:16.000 331 21274.88 482.69 43121.02 48086.12 2021-11-27 22:14:17.000 331 21274.93 482.69 43121.09 48086.25 2021-11-27 22:14:18.000 331 21274.94 482.68 43121.12 48086.26 2021-11-27 22:14:19.000 331 21274.95 482.68 43121.11 48086.28 2021-11-27 22:14:20.000 331 21274.98 482.65 43121.13 48086.26 2021-11-27 22:14:21.000 331 21274.97 482.65 43121.15 48086.35 2021-11-27 22:14:22.000 331 21274.97 482.65 43121.16 48086.33 2021-11-27 22:14:23.000 331 21274.97 482.71 43121.20 48086.28 2021-11-27 22:14:24.000 331 21274.93 482.76 43121.15 48086.33 2021-11-27 22:14:25.000 331 21274.93 482.77 43121.13 48086.34 2021-11-27 22:14:26.000 331 21274.93 482.76 43121.10 48086.30 2021-11-27 22:14:27.000 331 21274.91 482.77 43121.07 48086.25 2021-11-27 22:14:28.000 331 21274.92 482.76 43121.09 48086.21 2021-11-27 22:14:29.000 331 21274.96 482.72 43121.11 48086.26 2021-11-27 22:14:30.000 331 21274.95 482.69 43121.16 48086.29 2021-11-27 22:14:31.000 331 21274.94 482.65 43121.15 48086.31 2021-11-27 22:14:32.000 331 21275.00 482.66 43121.18 48086.33 2021-11-27 22:14:33.000 331 21275.01 482.68 43121.16 48086.29 2021-11-27 22:14:34.000 331 21275.00 482.68 43121.17 48086.37 2021-11-27 22:14:35.000 331 21274.99 482.64 43121.18 48086.41 2021-11-27 22:14:36.000 331 21275.00 482.63 43121.21 48086.38 2021-11-27 22:14:37.000 331 21274.98 482.64 43121.23 48086.36 2021-11-27 22:14:38.000 331 21275.02 482.69 43121.24 48086.36 2021-11-27 22:14:39.000 331 21275.05 482.67 43121.25 48086.36 2021-11-27 22:14:40.000 331 21275.05 482.63 43121.26 48086.42 2021-11-27 22:14:41.000 331 21275.01 482.67 43121.24 48086.47 2021-11-27 22:14:42.000 331 21275.00 482.66 43121.27 48086.43 2021-11-27 22:14:43.000 331 21275.01 482.63 43121.29 48086.35 2021-11-27 22:14:44.000 331 21275.04 482.64 43121.28 48086.47 2021-11-27 22:14:45.000 331 21275.05 482.62 43121.29 48086.48 2021-11-27 22:14:46.000 331 21275.03 482.59 43121.29 48086.44 2021-11-27 22:14:47.000 331 21275.02 482.59 43121.27 48086.41 2021-11-27 22:14:48.000 331 21275.02 482.61 43121.29 48086.41 2021-11-27 22:14:49.000 331 21275.02 482.60 43121.30 48086.50 2021-11-27 22:14:50.000 331 21275.02 482.57 43121.30 48086.47 2021-11-27 22:14:51.000 331 21275.02 482.56 43121.30 48086.39 2021-11-27 22:14:52.000 331 21275.03 482.56 43121.27 48086.42 2021-11-27 22:14:53.000 331 21275.02 482.56 43121.25 48086.47 2021-11-27 22:14:54.000 331 21275.05 482.54 43121.30 48086.51 2021-11-27 22:14:55.000 331 21275.04 482.53 43121.29 48086.40 2021-11-27 22:14:56.000 331 21275.07 482.54 43121.31 48086.46 2021-11-27 22:14:57.000 331 21275.07 482.52 43121.33 48086.49 2021-11-27 22:14:58.000 331 21275.08 482.50 43121.33 48086.48 2021-11-27 22:14:59.000 331 21275.09 482.46 43121.33 48086.45 2021-11-27 22:15:00.000 331 21275.10 482.47 43121.32 48086.60 2021-11-27 22:15:01.000 331 21275.09 482.45 43121.31 48086.54 2021-11-27 22:15:02.000 331 21275.10 482.47 43121.31 48086.46 2021-11-27 22:15:03.000 331 21275.11 482.46 43121.32 48086.47 2021-11-27 22:15:04.000 331 21275.11 482.49 43121.31 48086.49 2021-11-27 22:15:05.000 331 21275.10 482.45 43121.33 48086.51 2021-11-27 22:15:06.000 331 21275.06 482.44 43121.31 48086.56 2021-11-27 22:15:07.000 331 21275.06 482.44 43121.30 48086.51 2021-11-27 22:15:08.000 331 21275.06 482.44 43121.27 48086.48 2021-11-27 22:15:09.000 331 21275.07 482.41 43121.29 48086.43 2021-11-27 22:15:10.000 331 21275.09 482.40 43121.31 48086.58 2021-11-27 22:15:11.000 331 21275.04 482.42 43121.27 48086.52 2021-11-27 22:15:12.000 331 21275.02 482.41 43121.30 48086.47 2021-11-27 22:15:13.000 331 21275.04 482.38 43121.28 48086.41 2021-11-27 22:15:14.000 331 21275.04 482.41 43121.29 48086.45 2021-11-27 22:15:15.000 331 21275.04 482.38 43121.29 48086.48 2021-11-27 22:15:16.000 331 21274.99 482.39 43121.30 48086.40 2021-11-27 22:15:17.000 331 21274.93 482.44 43121.26 48086.38 2021-11-27 22:15:18.000 331 21274.89 482.51 43121.20 48086.38 2021-11-27 22:15:19.000 331 21274.88 482.53 43121.13 48086.37 2021-11-27 22:15:20.000 331 21274.91 482.58 43121.10 48086.31 2021-11-27 22:15:21.000 331 21274.90 482.54 43121.08 48086.24 2021-11-27 22:15:22.000 331 21274.89 482.48 43121.10 48086.17 2021-11-27 22:15:23.000 331 21274.88 482.49 43121.08 48086.20 2021-11-27 22:15:24.000 331 21274.84 482.53 43121.03 48086.21 2021-11-27 22:15:25.000 331 21274.84 482.55 43121.01 48086.15 2021-11-27 22:15:26.000 331 21274.81 482.55 43120.97 48086.07 2021-11-27 22:15:27.000 331 21274.84 482.50 43120.99 48086.06 2021-11-27 22:15:28.000 331 21274.91 482.45 43120.98 48086.09 2021-11-27 22:15:29.000 331 21274.95 482.36 43121.02 48086.14 2021-11-27 22:15:30.000 331 21275.01 482.29 43121.08 48086.20 2021-11-27 22:15:31.000 331 21275.06 482.25 43121.12 48086.26 2021-11-27 22:15:32.000 331 21275.02 482.28 43121.14 48086.28 2021-11-27 22:15:33.000 331 21274.94 482.38 43121.14 48086.30 2021-11-27 22:15:34.000 331 21274.99 482.40 43121.11 48086.31 2021-11-27 22:15:35.000 331 21275.01 482.38 43121.06 48086.30 2021-11-27 22:15:36.000 331 21275.04 482.36 43121.06 48086.20 2021-11-27 22:15:37.000 331 21275.04 482.36 43121.11 48086.22 2021-11-27 22:15:38.000 331 21275.04 482.36 43121.13 48086.33 2021-11-27 22:15:39.000 331 21275.03 482.38 43121.12 48086.25 2021-11-27 22:15:40.000 331 21274.99 482.40 43121.12 48086.34 2021-11-27 22:15:41.000 331 21274.99 482.39 43121.09 48086.29 2021-11-27 22:15:42.000 331 21274.93 482.35 43121.08 48086.24 2021-11-27 22:15:43.000 331 21274.96 482.34 43121.02 48086.25 2021-11-27 22:15:44.000 331 21274.93 482.34 43120.98 48086.19 2021-11-27 22:15:45.000 331 21274.95 482.31 43120.98 48086.09 2021-11-27 22:15:46.000 331 21274.94 482.29 43120.98 48086.16 2021-11-27 22:15:47.000 331 21274.92 482.29 43120.98 48086.18 2021-11-27 22:15:48.000 331 21274.90 482.32 43120.96 48086.14 2021-11-27 22:15:49.000 331 21274.87 482.29 43120.97 48086.06 2021-11-27 22:15:50.000 331 21274.90 482.28 43120.93 48086.02 2021-11-27 22:15:51.000 331 21274.88 482.29 43120.92 48086.13 2021-11-27 22:15:52.000 331 21274.84 482.29 43120.94 48086.01 2021-11-27 22:15:53.000 331 21274.85 482.23 43120.92 48085.99 2021-11-27 22:15:54.000 331 21274.88 482.20 43120.93 48086.15 2021-11-27 22:15:55.000 331 21274.93 482.17 43120.95 48086.08 2021-11-27 22:15:56.000 331 21274.92 482.16 43120.95 48086.09 2021-11-27 22:15:57.000 331 21274.93 482.14 43120.99 48086.17 2021-11-27 22:15:58.000 331 21274.92 482.14 43121.01 48086.06 2021-11-27 22:15:59.000 331 21274.93 482.16 43121.03 48086.15 2021-11-27 22:16:00.000 331 21274.97 482.14 43121.03 48086.24 2021-11-27 22:16:01.000 331 21274.99 482.13 43121.01 48086.12 2021-11-27 22:16:02.000 331 21275.03 482.15 43121.02 48086.19 2021-11-27 22:16:03.000 331 21275.02 482.16 43121.03 48086.25 2021-11-27 22:16:04.000 331 21275.02 482.16 43121.02 48086.21 2021-11-27 22:16:05.000 331 21275.04 482.15 43121.01 48086.29 2021-11-27 22:16:06.000 331 21275.07 482.16 43121.03 48086.23 2021-11-27 22:16:07.000 331 21275.09 482.14 43121.01 48086.22 2021-11-27 22:16:08.000 331 21275.11 482.15 43121.03 48086.28 2021-11-27 22:16:09.000 331 21275.09 482.17 43121.02 48086.32 2021-11-27 22:16:10.000 331 21275.10 482.19 43121.00 48086.20 2021-11-27 22:16:11.000 331 21275.08 482.18 43121.01 48086.27 2021-11-27 22:16:12.000 331 21275.08 482.20 43120.98 48086.28 2021-11-27 22:16:13.000 331 21275.11 482.20 43120.99 48086.25 2021-11-27 22:16:14.000 331 21275.08 482.19 43121.01 48086.21 2021-11-27 22:16:15.000 331 21275.05 482.21 43120.99 48086.18 2021-11-27 22:16:16.000 331 21275.06 482.24 43120.97 48086.29 2021-11-27 22:16:17.000 331 21275.04 482.24 43120.95 48086.20 2021-11-27 22:16:18.000 331 21275.02 482.23 43120.98 48086.15 2021-11-27 22:16:19.000 331 21275.03 482.20 43120.96 48086.14 2021-11-27 22:16:20.000 331 21275.04 482.19 43120.95 48086.17 2021-11-27 22:16:21.000 331 21275.00 482.19 43120.95 48086.18 2021-11-27 22:16:22.000 331 21275.00 482.20 43120.98 48086.22 2021-11-27 22:16:23.000 331 21274.98 482.19 43120.98 48086.15 2021-11-27 22:16:24.000 331 21274.98 482.16 43120.96 48086.13 2021-11-27 22:16:25.000 331 21275.00 482.18 43120.97 48086.09 2021-11-27 22:16:26.000 331 21275.02 482.22 43120.93 48086.22 2021-11-27 22:16:27.000 331 21275.03 482.26 43120.91 48086.15 2021-11-27 22:16:28.000 331 21275.03 482.28 43120.88 48086.08 2021-11-27 22:16:29.000 331 21275.01 482.30 43120.87 48086.11 2021-11-27 22:16:30.000 331 21275.02 482.27 43120.84 48086.08 2021-11-27 22:16:31.000 331 21275.05 482.26 43120.85 48086.11 2021-11-27 22:16:32.000 331 21275.08 482.22 43120.85 48086.07 2021-11-27 22:16:33.000 331 21275.09 482.21 43120.86 48086.06 2021-11-27 22:16:34.000 331 21275.13 482.19 43120.90 48086.09 2021-11-27 22:16:35.000 331 21275.13 482.20 43120.90 48086.13 2021-11-27 22:16:36.000 331 21275.13 482.19 43120.92 48086.16 2021-11-27 22:16:37.000 331 21275.17 482.20 43120.91 48086.11 2021-11-27 22:16:38.000 331 21275.17 482.21 43120.89 48086.15 2021-11-27 22:16:39.000 331 21275.17 482.22 43120.90 48086.17 2021-11-27 22:16:40.000 331 21275.21 482.21 43120.92 48086.23 2021-11-27 22:16:41.000 331 21275.18 482.26 43120.91 48086.24 2021-11-27 22:16:42.000 331 21275.24 482.26 43120.93 48086.20 2021-11-27 22:16:43.000 331 21275.25 482.27 43120.94 48086.27 2021-11-27 22:16:44.000 331 21275.26 482.30 43120.95 48086.29 2021-11-27 22:16:45.000 331 21275.27 482.31 43120.95 48086.31 2021-11-27 22:16:46.000 331 21275.29 482.30 43120.95 48086.28 2021-11-27 22:16:47.000 331 21275.28 482.31 43120.98 48086.27 2021-11-27 22:16:48.000 331 21275.27 482.33 43120.94 48086.39 2021-11-27 22:16:49.000 331 21275.28 482.30 43120.96 48086.31 2021-11-27 22:16:50.000 331 21275.25 482.30 43120.97 48086.29 2021-11-27 22:16:51.000 331 21275.23 482.27 43120.98 48086.37 2021-11-27 22:16:52.000 331 21275.25 482.26 43120.98 48086.29 2021-11-27 22:16:53.000 331 21275.27 482.27 43120.95 48086.29 2021-11-27 22:16:54.000 331 21275.28 482.26 43120.99 48086.34 2021-11-27 22:16:55.000 331 21275.26 482.23 43120.98 48086.32 2021-11-27 22:16:56.000 331 21275.29 482.23 43120.99 48086.31 2021-11-27 22:16:57.000 331 21275.32 482.22 43121.01 48086.30 2021-11-27 22:16:58.000 331 21275.32 482.18 43121.03 48086.34 2021-11-27 22:16:59.000 331 21275.33 482.17 43121.04 48086.38 2021-11-27 22:17:00.000 331 21275.34 482.17 43121.07 48086.37 2021-11-27 22:17:01.000 331 21275.35 482.17 43121.11 48086.37 2021-11-27 22:17:02.000 331 21275.35 482.17 43121.12 48086.38 2021-11-27 22:17:03.000 331 21275.39 482.14 43121.14 48086.43 2021-11-27 22:17:04.000 331 21275.38 482.15 43121.12 48086.49 2021-11-27 22:17:05.000 331 21275.39 482.13 43121.10 48086.45 2021-11-27 22:17:06.000 331 21275.40 482.11 43121.12 48086.45 2021-11-27 22:17:07.000 331 21275.37 482.13 43121.11 48086.45 2021-11-27 22:17:08.000 331 21275.39 482.12 43121.13 48086.44 2021-11-27 22:17:09.000 331 21275.38 482.14 43121.14 48086.51 2021-11-27 22:17:10.000 331 21275.36 482.12 43121.16 48086.48 2021-11-27 22:17:11.000 331 21275.40 482.15 43121.18 48086.50 2021-11-27 22:17:12.000 331 21275.41 482.15 43121.19 48086.48 2021-11-27 22:17:13.000 331 21275.41 482.16 43121.18 48086.52 2021-11-27 22:17:14.000 331 21275.41 482.17 43121.16 48086.53 2021-11-27 22:17:15.000 331 21275.43 482.20 43121.17 48086.49 2021-11-27 22:17:16.000 331 21275.43 482.21 43121.16 48086.52 2021-11-27 22:17:17.000 331 21275.40 482.21 43121.17 48086.51 2021-11-27 22:17:18.000 331 21275.41 482.20 43121.15 48086.54 2021-11-27 22:17:19.000 331 21275.42 482.17 43121.16 48086.54 2021-11-27 22:17:20.000 331 21275.39 482.16 43121.18 48086.51 2021-11-27 22:17:21.000 331 21275.36 482.18 43121.16 48086.52 2021-11-27 22:17:22.000 331 21275.34 482.16 43121.19 48086.51 2021-11-27 22:17:23.000 331 21275.34 482.19 43121.17 48086.53 2021-11-27 22:17:24.000 331 21275.38 482.19 43121.20 48086.55 2021-11-27 22:17:25.000 331 21275.38 482.19 43121.20 48086.55 2021-11-27 22:17:26.000 331 21275.40 482.17 43121.21 48086.56 2021-11-27 22:17:27.000 331 21275.39 482.18 43121.17 48086.54 2021-11-27 22:17:28.000 331 21275.40 482.20 43121.17 48086.53 2021-11-27 22:17:29.000 331 21275.43 482.20 43121.20 48086.59 2021-11-27 22:17:30.000 331 21275.43 482.21 43121.18 48086.55 2021-11-27 22:17:31.000 331 21275.41 482.17 43121.20 48086.55 2021-11-27 22:17:32.000 331 21275.42 482.16 43121.20 48086.56 2021-11-27 22:17:33.000 331 21275.41 482.15 43121.20 48086.58 2021-11-27 22:17:34.000 331 21275.45 482.16 43121.20 48086.54 2021-11-27 22:17:35.000 331 21275.43 482.17 43121.20 48086.53 2021-11-27 22:17:36.000 331 21275.44 482.17 43121.18 48086.54 2021-11-27 22:17:37.000 331 21275.43 482.17 43121.20 48086.54 2021-11-27 22:17:38.000 331 21275.39 482.20 43121.20 48086.56 2021-11-27 22:17:39.000 331 21275.41 482.17 43121.18 48086.53 2021-11-27 22:17:40.000 331 21275.40 482.20 43121.19 48086.54 2021-11-27 22:17:41.000 331 21275.39 482.18 43121.16 48086.50 2021-11-27 22:17:42.000 331 21275.38 482.19 43121.16 48086.50 2021-11-27 22:17:43.000 331 21275.42 482.20 43121.13 48086.50 2021-11-27 22:17:44.000 331 21275.41 482.22 43121.12 48086.46 2021-11-27 22:17:45.000 331 21275.41 482.20 43121.10 48086.46 2021-11-27 22:17:46.000 331 21275.44 482.20 43121.09 48086.45 2021-11-27 22:17:47.000 331 21275.42 482.20 43121.11 48086.51 2021-11-27 22:17:48.000 331 21275.43 482.20 43121.13 48086.48 2021-11-27 22:17:49.000 331 21275.45 482.19 43121.09 48086.45 2021-11-27 22:17:50.000 331 21275.44 482.19 43121.06 48086.45 2021-11-27 22:17:51.000 331 21275.44 482.20 43121.11 48086.46 2021-11-27 22:17:52.000 331 21275.47 482.21 43121.07 48086.48 2021-11-27 22:17:53.000 331 21275.47 482.22 43121.07 48086.49 2021-11-27 22:17:54.000 331 21275.46 482.21 43121.10 48086.48 2021-11-27 22:17:55.000 331 21275.49 482.21 43121.08 48086.47 2021-11-27 22:17:56.000 331 21275.52 482.23 43121.08 48086.48 2021-11-27 22:17:57.000 331 21275.53 482.27 43121.09 48086.55 2021-11-27 22:17:58.000 331 21275.55 482.25 43121.09 48086.50 2021-11-27 22:17:59.000 331 21275.53 482.29 43121.07 48086.51 2021-11-27 22:18:00.000 331 21275.47 482.37 43121.06 48086.49 2021-11-27 22:18:01.000 331 21275.46 482.46 43121.03 48086.45 2021-11-27 22:18:02.000 331 21275.47 482.48 43120.99 48086.41 2021-11-27 22:18:03.000 331 21275.45 482.50 43120.95 48086.32 2021-11-27 22:18:04.000 331 21275.39 482.55 43120.94 48086.32 2021-11-27 22:18:05.000 331 21275.36 482.59 43120.89 48086.28 2021-11-27 22:18:06.000 331 21275.31 482.63 43120.83 48086.25 2021-11-27 22:18:07.000 331 21275.29 482.65 43120.79 48086.14 2021-11-27 22:18:08.000 331 21275.24 482.72 43120.73 48086.14 2021-11-27 22:18:09.000 331 21275.27 482.72 43120.72 48086.08 2021-11-27 22:18:10.000 331 21275.25 482.71 43120.72 48086.02 2021-11-27 22:18:11.000 331 21275.28 482.71 43120.67 48085.99 2021-11-27 22:18:12.000 331 21275.31 482.70 43120.68 48086.00 2021-11-27 22:18:13.000 331 21275.33 482.70 43120.64 48086.03 2021-11-27 22:18:14.000 331 21275.35 482.75 43120.64 48085.92 2021-11-27 22:18:15.000 331 21275.29 482.74 43120.67 48085.98 2021-11-27 22:18:16.000 331 21275.24 482.77 43120.60 48085.99 2021-11-27 22:18:17.000 331 21275.25 482.79 43120.55 48085.97 2021-11-27 22:18:18.000 331 21275.22 482.82 43120.51 48085.86 2021-11-27 22:18:19.000 331 21275.18 482.82 43120.48 48085.82 2021-11-27 22:18:20.000 331 21275.16 482.78 43120.50 48085.85 2021-11-27 22:18:21.000 331 21275.15 482.79 43120.45 48085.77 2021-11-27 22:18:22.000 331 21275.15 482.78 43120.43 48085.73 2021-11-27 22:18:23.000 331 21275.14 482.79 43120.42 48085.72 2021-11-27 22:18:24.000 331 21275.14 482.75 43120.42 48085.74 2021-11-27 22:18:25.000 331 21275.14 482.72 43120.41 48085.74 2021-11-27 22:18:26.000 331 21275.18 482.68 43120.41 48085.69 2021-11-27 22:18:27.000 331 21275.17 482.65 43120.43 48085.77 2021-11-27 22:18:28.000 331 21275.15 482.67 43120.48 48085.83 2021-11-27 22:18:29.000 331 21275.14 482.68 43120.47 48085.78 2021-11-27 22:18:30.000 331 21275.15 482.69 43120.45 48085.79 2021-11-27 22:18:31.000 331 21275.17 482.65 43120.47 48085.78 2021-11-27 22:18:32.000 331 21275.20 482.61 43120.47 48085.78 2021-11-27 22:18:33.000 331 21275.19 482.59 43120.50 48085.85 2021-11-27 22:18:34.000 331 21275.17 482.56 43120.49 48085.86 2021-11-27 22:18:35.000 331 21275.23 482.45 43120.54 48085.84 2021-11-27 22:18:36.000 331 21275.32 482.26 43120.62 48085.89 2021-11-27 22:18:37.000 331 21275.39 482.10 43120.72 48086.06 2021-11-27 22:18:38.000 331 21275.43 482.04 43120.86 48086.15 2021-11-27 22:18:39.000 331 21275.48 482.03 43120.94 48086.22 2021-11-27 22:18:40.000 331 21275.49 482.01 43120.94 48086.25 2021-11-27 22:18:41.000 331 21275.52 481.99 43120.97 48086.32 2021-11-27 22:18:42.000 331 21275.53 481.98 43121.01 48086.43 2021-11-27 22:18:43.000 331 21275.54 482.00 43121.02 48086.41 2021-11-27 22:18:44.000 331 21275.56 481.99 43121.01 48086.42 2021-11-27 22:18:45.000 331 21275.57 481.98 43121.00 48086.45 2021-11-27 22:18:46.000 331 21275.57 481.98 43121.02 48086.48 2021-11-27 22:18:47.000 331 21275.56 481.99 43121.01 48086.47 2021-11-27 22:18:48.000 331 21275.59 482.01 43121.01 48086.47 2021-11-27 22:18:49.000 331 21275.59 482.01 43121.01 48086.45 2021-11-27 22:18:50.000 331 21275.60 482.00 43121.04 48086.45 2021-11-27 22:18:51.000 331 21275.58 481.99 43121.02 48086.46 2021-11-27 22:18:52.000 331 21275.58 481.97 43121.03 48086.51 2021-11-27 22:18:53.000 331 21275.60 482.02 43121.01 48086.52 2021-11-27 22:18:54.000 331 21275.57 482.12 43121.00 48086.47 2021-11-27 22:18:55.000 331 21275.57 482.09 43120.98 48086.45 2021-11-27 22:18:56.000 331 21275.58 482.04 43120.97 48086.40 2021-11-27 22:18:57.000 331 21275.61 481.98 43120.99 48086.45 2021-11-27 22:18:58.000 331 21275.61 481.96 43121.00 48086.38 2021-11-27 22:18:59.000 331 21275.59 481.97 43121.03 48086.46 2021-11-27 22:19:00.000 331 21275.57 481.98 43121.05 48086.50 2021-11-27 22:19:01.000 331 21275.56 481.98 43121.03 48086.50 2021-11-27 22:19:02.000 331 21275.58 481.97 43121.07 48086.46 2021-11-27 22:19:03.000 331 21275.58 481.92 43121.06 48086.44 2021-11-27 22:19:04.000 331 21275.56 481.90 43121.06 48086.54 2021-11-27 22:19:05.000 331 21275.59 481.89 43121.11 48086.51 2021-11-27 22:19:06.000 331 21275.61 481.89 43121.14 48086.53 2021-11-27 22:19:07.000 331 21275.61 481.91 43121.13 48086.51 2021-11-27 22:19:08.000 331 21275.61 481.91 43121.13 48086.52 2021-11-27 22:19:09.000 331 21275.61 481.93 43121.13 48086.54 2021-11-27 22:19:10.000 331 21275.62 481.97 43121.06 48086.55 2021-11-27 22:19:11.000 331 21275.64 482.01 43121.04 48086.54 2021-11-27 22:19:12.000 331 21275.62 482.02 43121.01 48086.48 2021-11-27 22:19:13.000 331 21275.65 482.05 43120.99 48086.44 2021-11-27 22:19:14.000 331 21275.62 482.05 43120.98 48086.51 2021-11-27 22:19:15.000 331 21275.61 482.03 43120.97 48086.46 2021-11-27 22:19:16.000 331 21275.62 482.01 43120.96 48086.42 2021-11-27 22:19:17.000 331 21275.63 481.97 43120.93 48086.42 2021-11-27 22:19:18.000 331 21275.61 481.96 43120.96 48086.40 2021-11-27 22:19:19.000 331 21275.61 481.93 43120.99 48086.40 2021-11-27 22:19:20.000 331 21275.64 481.96 43120.98 48086.45 2021-11-27 22:19:21.000 331 21275.60 481.98 43120.94 48086.46 2021-11-27 22:19:22.000 331 21275.58 481.99 43120.95 48086.40 2021-11-27 22:19:23.000 331 21275.57 481.97 43120.97 48086.41 2021-11-27 22:19:24.000 331 21275.57 481.97 43120.95 48086.40 2021-11-27 22:19:25.000 331 21275.60 481.95 43121.00 48086.44 2021-11-27 22:19:26.000 331 21275.61 481.93 43121.01 48086.45 2021-11-27 22:19:27.000 331 21275.65 481.92 43120.99 48086.40 2021-11-27 22:19:28.000 331 21275.68 481.87 43121.02 48086.46 2021-11-27 22:19:29.000 331 21275.68 481.88 43121.04 48086.47 2021-11-27 22:19:30.000 331 21275.70 481.91 43121.02 48086.49 2021-11-27 22:19:31.000 331 21275.68 481.91 43121.03 48086.52 2021-11-27 22:19:32.000 331 21275.67 481.92 43121.03 48086.54 2021-11-27 22:19:33.000 331 21275.66 481.96 43121.02 48086.51 2021-11-27 22:19:34.000 331 21275.64 481.97 43121.00 48086.51 2021-11-27 22:19:35.000 331 21275.63 481.98 43120.97 48086.51 2021-11-27 22:19:36.000 331 21275.61 482.00 43120.93 48086.46 2021-11-27 22:19:37.000 331 21275.57 482.06 43120.92 48086.43 2021-11-27 22:19:38.000 331 21275.58 482.08 43120.91 48086.37 2021-11-27 22:19:39.000 331 21275.58 482.09 43120.89 48086.34 2021-11-27 22:19:40.000 331 21275.58 482.09 43120.87 48086.37 2021-11-27 22:19:41.000 331 21275.59 482.09 43120.88 48086.33 2021-11-27 22:19:42.000 331 21275.59 482.09 43120.86 48086.29 2021-11-27 22:19:43.000 331 21275.60 482.06 43120.88 48086.32 2021-11-27 22:19:44.000 331 21275.58 482.06 43120.86 48086.32 2021-11-27 22:19:45.000 331 21275.59 482.07 43120.85 48086.34 2021-11-27 22:19:46.000 331 21275.61 482.08 43120.88 48086.24 2021-11-27 22:19:47.000 331 21275.58 482.06 43120.83 48086.33 2021-11-27 22:19:48.000 331 21275.59 482.04 43120.83 48086.36 2021-11-27 22:19:49.000 331 21275.62 482.00 43120.83 48086.35 2021-11-27 22:19:50.000 331 21275.63 482.02 43120.87 48086.32 2021-11-27 22:19:51.000 331 21275.66 481.99 43120.88 48086.32 2021-11-27 22:19:52.000 331 21275.68 481.98 43120.93 48086.36 2021-11-27 22:19:53.000 331 21275.67 481.98 43120.92 48086.40 2021-11-27 22:19:54.000 331 21275.63 482.01 43120.90 48086.42 2021-11-27 22:19:55.000 331 21275.62 482.02 43120.88 48086.39 2021-11-27 22:19:56.000 331 21275.63 482.02 43120.89 48086.30 2021-11-27 22:19:57.000 331 21275.64 482.01 43120.88 48086.38 2021-11-27 22:19:58.000 331 21275.66 481.97 43120.91 48086.40 2021-11-27 22:19:59.000 331 21275.66 481.96 43120.91 48086.36 2021-11-27 22:20:00.000 331 21275.67 481.94 43120.94 48086.35 2021-11-27 22:20:01.000 331 21275.68 481.93 43120.95 48086.34 2021-11-27 22:20:02.000 331 21275.70 481.89 43120.93 48086.47 2021-11-27 22:20:03.000 331 21275.65 481.87 43120.96 48086.43 2021-11-27 22:20:04.000 331 21275.65 481.84 43120.97 48086.44 2021-11-27 22:20:05.000 331 21275.63 481.80 43120.99 48086.44 2021-11-27 22:20:06.000 331 21275.64 481.78 43120.99 48086.47 2021-11-27 22:20:07.000 331 21275.65 481.76 43120.99 48086.38 2021-11-27 22:20:08.000 331 21275.64 481.75 43121.00 48086.47 2021-11-27 22:20:09.000 331 21275.66 481.68 43121.01 48086.47 2021-11-27 22:20:10.000 331 21275.71 481.67 43120.99 48086.48 2021-11-27 22:20:11.000 331 21275.68 481.68 43121.02 48086.41 2021-11-27 22:20:12.000 331 21275.65 481.67 43121.05 48086.41 2021-11-27 22:20:13.000 331 21275.70 481.66 43121.03 48086.53 2021-11-27 22:20:14.000 331 21275.68 481.66 43121.05 48086.50 2021-11-27 22:20:15.000 331 21275.69 481.67 43121.04 48086.47 2021-11-27 22:20:16.000 331 21275.71 481.66 43121.08 48086.45 2021-11-27 22:20:17.000 331 21275.71 481.66 43121.06 48086.50 2021-11-27 22:20:18.000 331 21275.68 481.66 43121.05 48086.51 2021-11-27 22:20:19.000 331 21275.69 481.68 43121.06 48086.44 2021-11-27 22:20:20.000 331 21275.69 481.66 43121.07 48086.48 2021-11-27 22:20:21.000 331 21275.68 481.66 43121.08 48086.53 2021-11-27 22:20:22.000 331 21275.67 481.72 43121.04 48086.54 2021-11-27 22:20:23.000 331 21275.60 481.77 43121.00 48086.52 2021-11-27 22:20:24.000 331 21275.62 481.78 43120.99 48086.46 2021-11-27 22:20:25.000 331 21275.60 481.79 43120.93 48086.41 2021-11-27 22:20:26.000 331 21275.60 481.78 43120.94 48086.31 2021-11-27 22:20:27.000 331 21275.59 481.77 43120.95 48086.35 2021-11-27 22:20:28.000 331 21275.58 481.80 43120.90 48086.35 2021-11-27 22:20:29.000 331 21275.60 481.79 43120.90 48086.27 2021-11-27 22:20:30.000 331 21275.60 481.75 43120.94 48086.29 2021-11-27 22:20:31.000 331 21275.59 481.72 43120.92 48086.38 2021-11-27 22:20:32.000 331 21275.60 481.70 43120.90 48086.30 2021-11-27 22:20:33.000 331 21275.61 481.68 43120.95 48086.32 2021-11-27 22:20:34.000 331 21275.63 481.66 43120.95 48086.43 2021-11-27 22:20:35.000 331 21275.61 481.65 43120.96 48086.36 2021-11-27 22:20:36.000 331 21275.59 481.63 43120.97 48086.38 2021-11-27 22:20:37.000 331 21275.61 481.66 43120.97 48086.42 2021-11-27 22:20:38.000 331 21275.61 481.67 43120.93 48086.39 2021-11-27 22:20:39.000 331 21275.60 481.67 43120.95 48086.33 2021-11-27 22:20:40.000 331 21275.60 481.68 43120.94 48086.33 2021-11-27 22:20:41.000 331 21275.61 481.68 43120.95 48086.32 2021-11-27 22:20:42.000 331 21275.62 481.71 43120.92 48086.43 2021-11-27 22:20:43.000 331 21275.63 481.68 43120.90 48086.33 2021-11-27 22:20:44.000 331 21275.62 481.66 43120.89 48086.33 2021-11-27 22:20:45.000 331 21275.61 481.64 43120.90 48086.37 2021-11-27 22:20:46.000 331 21275.61 481.64 43120.91 48086.40 2021-11-27 22:20:47.000 331 21275.63 481.63 43120.90 48086.43 2021-11-27 22:20:48.000 331 21275.61 481.63 43120.93 48086.31 2021-11-27 22:20:49.000 331 21275.59 481.61 43120.92 48086.37 2021-11-27 22:20:50.000 331 21275.62 481.58 43120.93 48086.42 2021-11-27 22:20:51.000 331 21275.65 481.55 43120.97 48086.43 2021-11-27 22:20:52.000 331 21275.65 481.54 43120.99 48086.42 2021-11-27 22:20:53.000 331 21275.63 481.54 43121.00 48086.40 2021-11-27 22:20:54.000 331 21275.64 481.54 43121.00 48086.49 2021-11-27 22:20:55.000 331 21275.66 481.53 43121.00 48086.48 2021-11-27 22:20:56.000 331 21275.64 481.54 43120.99 48086.44 2021-11-27 22:20:57.000 331 21275.66 481.53 43120.95 48086.39 2021-11-27 22:20:58.000 331 21275.63 481.54 43120.97 48086.39 2021-11-27 22:20:59.000 331 21275.62 481.55 43120.94 48086.41 2021-11-27 22:21:00.000 331 21275.64 481.55 43120.92 48086.44 2021-11-27 22:21:01.000 331 21275.65 481.54 43120.92 48086.44 2021-11-27 22:21:02.000 331 21275.66 481.52 43120.93 48086.39 2021-11-27 22:21:03.000 331 21275.62 481.51 43120.91 48086.40 2021-11-27 22:21:04.000 331 21275.62 481.50 43120.96 48086.36 2021-11-27 22:21:05.000 331 21275.62 481.51 43120.93 48086.39 2021-11-27 22:21:06.000 331 21275.65 481.51 43120.94 48086.44 2021-11-27 22:21:07.000 331 21275.64 481.51 43120.96 48086.45 2021-11-27 22:21:08.000 331 21275.66 481.50 43120.95 48086.34 2021-11-27 22:21:09.000 331 21275.66 481.49 43120.94 48086.43 2021-11-27 22:21:10.000 331 21275.66 481.49 43120.91 48086.44 2021-11-27 22:21:11.000 331 21275.67 481.51 43120.92 48086.37 2021-11-27 22:21:12.000 331 21275.69 481.48 43120.93 48086.40 2021-11-27 22:21:13.000 331 21275.69 481.50 43120.93 48086.49 2021-11-27 22:21:14.000 331 21275.72 481.49 43120.94 48086.43 2021-11-27 22:21:15.000 331 21275.75 481.50 43120.97 48086.42 2021-11-27 22:21:16.000 331 21275.77 481.49 43120.96 48086.43 2021-11-27 22:21:17.000 331 21275.79 481.51 43120.95 48086.48 2021-11-27 22:21:18.000 331 21275.81 481.51 43120.97 48086.51 2021-11-27 22:21:19.000 331 21275.82 481.47 43120.94 48086.42 2021-11-27 22:21:20.000 331 21275.81 481.45 43120.98 48086.48 2021-11-27 22:21:21.000 331 21275.82 481.43 43120.98 48086.53 2021-11-27 22:21:22.000 331 21275.82 481.42 43121.00 48086.57 2021-11-27 22:21:23.000 331 21275.81 481.43 43121.03 48086.59 2021-11-27 22:21:24.000 331 21275.81 481.48 43121.00 48086.56 2021-11-27 22:21:25.000 331 21275.78 481.57 43120.96 48086.54 2021-11-27 22:21:26.000 331 21275.76 481.63 43120.89 48086.55 2021-11-27 22:21:27.000 331 21275.75 481.64 43120.88 48086.45 2021-11-27 22:21:28.000 331 21275.77 481.65 43120.84 48086.38 2021-11-27 22:21:29.000 331 21275.77 481.68 43120.81 48086.33 2021-11-27 22:21:30.000 331 21275.80 481.60 43120.80 48086.34 2021-11-27 22:21:31.000 331 21275.80 481.57 43120.82 48086.41 2021-11-27 22:21:32.000 331 21275.84 481.56 43120.84 48086.35 2021-11-27 22:21:33.000 331 21275.87 481.53 43120.83 48086.38 2021-11-27 22:21:34.000 331 21275.90 481.51 43120.88 48086.45 2021-11-27 22:21:35.000 331 21275.89 481.52 43120.92 48086.52 2021-11-27 22:21:36.000 331 21275.85 481.55 43120.86 48086.53 2021-11-27 22:21:37.000 331 21275.89 481.55 43120.88 48086.42 2021-11-27 22:21:38.000 331 21275.95 481.53 43120.87 48086.47 2021-11-27 22:21:39.000 331 21275.95 481.54 43120.90 48086.52 2021-11-27 22:21:40.000 331 21275.93 481.62 43120.90 48086.50 2021-11-27 22:21:41.000 331 21275.93 481.70 43120.88 48086.49 2021-11-27 22:21:42.000 331 21275.93 481.75 43120.83 48086.39 2021-11-27 22:21:43.000 331 21275.95 481.80 43120.77 48086.46 2021-11-27 22:21:44.000 331 21275.94 481.83 43120.72 48086.33 2021-11-27 22:21:45.000 331 21275.92 481.81 43120.68 48086.28 2021-11-27 22:21:46.000 331 21275.91 481.84 43120.67 48086.24 2021-11-27 22:21:47.000 331 21275.89 481.85 43120.62 48086.20 2021-11-27 22:21:48.000 331 21275.89 481.86 43120.58 48086.23 2021-11-27 22:21:49.000 331 21275.90 481.85 43120.57 48086.16 2021-11-27 22:21:50.000 331 21275.89 481.86 43120.52 48086.11 2021-11-27 22:21:51.000 331 21275.87 481.88 43120.50 48086.14 2021-11-27 22:21:52.000 331 21275.87 481.90 43120.54 48086.14 2021-11-27 22:21:53.000 331 21275.87 481.91 43120.53 48086.09 2021-11-27 22:21:54.000 331 21275.83 481.96 43120.52 48086.17 2021-11-27 22:21:55.000 331 21275.79 481.95 43120.49 48086.07 2021-11-27 22:21:56.000 331 21275.80 481.87 43120.46 48085.99 2021-11-27 22:21:57.000 331 21275.82 481.81 43120.47 48086.02 2021-11-27 22:21:58.000 331 21275.86 481.80 43120.53 48086.08 2021-11-27 22:21:59.000 331 21275.89 481.77 43120.58 48086.14 2021-11-27 22:22:00.000 331 21275.91 481.73 43120.61 48086.06 2021-11-27 22:22:01.000 331 21275.94 481.70 43120.63 48086.20 2021-11-27 22:22:02.000 331 21275.97 481.73 43120.66 48086.24 2021-11-27 22:22:03.000 331 21275.98 481.77 43120.68 48086.21 2021-11-27 22:22:04.000 331 21275.99 481.75 43120.66 48086.22 2021-11-27 22:22:05.000 331 21275.99 481.74 43120.64 48086.29 2021-11-27 22:22:06.000 331 21276.03 481.69 43120.71 48086.26 2021-11-27 22:22:07.000 331 21276.03 481.69 43120.71 48086.25 2021-11-27 22:22:08.000 331 21276.00 481.75 43120.72 48086.31 2021-11-27 22:22:09.000 331 21275.99 481.77 43120.68 48086.33 2021-11-27 22:22:10.000 331 21276.00 481.74 43120.69 48086.32 2021-11-27 22:22:11.000 331 21276.04 481.73 43120.72 48086.25 2021-11-27 22:22:12.000 331 21276.06 481.74 43120.75 48086.32 2021-11-27 22:22:13.000 331 21276.03 481.78 43120.73 48086.36 2021-11-27 22:22:14.000 331 21276.02 481.83 43120.72 48086.33 2021-11-27 22:22:15.000 331 21276.01 481.84 43120.66 48086.30 2021-11-27 22:22:16.000 331 21275.99 481.86 43120.66 48086.24 2021-11-27 22:22:17.000 331 21276.00 481.88 43120.68 48086.35 2021-11-27 22:22:18.000 331 21275.98 481.87 43120.66 48086.29 2021-11-27 22:22:19.000 331 21275.96 481.90 43120.66 48086.23 2021-11-27 22:22:20.000 331 21275.97 481.95 43120.64 48086.21 2021-11-27 22:22:21.000 331 21275.98 481.97 43120.63 48086.25 2021-11-27 22:22:22.000 331 21275.99 481.98 43120.63 48086.27 2021-11-27 22:22:23.000 331 21276.00 481.98 43120.63 48086.29 2021-11-27 22:22:24.000 331 21276.00 481.98 43120.64 48086.27 2021-11-27 22:22:25.000 331 21276.00 482.00 43120.63 48086.25 2021-11-27 22:22:26.000 331 21276.01 482.01 43120.62 48086.22 2021-11-27 22:22:27.000 331 21276.02 482.00 43120.63 48086.35 2021-11-27 22:22:28.000 331 21276.03 482.02 43120.59 48086.23 2021-11-27 22:22:29.000 331 21276.03 482.09 43120.60 48086.26 2021-11-27 22:22:30.000 331 21276.03 482.11 43120.56 48086.25 2021-11-27 22:22:31.000 331 21275.99 482.09 43120.54 48086.21 2021-11-27 22:22:32.000 331 21276.01 482.06 43120.55 48086.16 2021-11-27 22:22:33.000 331 21276.04 482.00 43120.56 48086.21 2021-11-27 22:22:34.000 331 21276.08 481.95 43120.61 48086.15 2021-11-27 22:22:35.000 331 21276.09 481.90 43120.66 48086.26 2021-11-27 22:22:36.000 331 21276.09 481.87 43120.71 48086.32 2021-11-27 22:22:37.000 331 21276.12 481.83 43120.76 48086.39 2021-11-27 22:22:38.000 331 21276.15 481.80 43120.75 48086.39 2021-11-27 22:22:39.000 331 21276.14 481.81 43120.78 48086.39 2021-11-27 22:22:40.000 331 21276.10 481.85 43120.82 48086.45 2021-11-27 22:22:41.000 331 21276.11 481.86 43120.80 48086.48 2021-11-27 22:22:42.000 331 21276.13 481.86 43120.78 48086.42 2021-11-27 22:22:43.000 331 21276.14 481.86 43120.80 48086.42 2021-11-27 22:22:44.000 331 21276.13 481.86 43120.82 48086.40 2021-11-27 22:22:45.000 331 21276.14 481.85 43120.81 48086.44 2021-11-27 22:22:46.000 331 21276.12 481.85 43120.78 48086.46 2021-11-27 22:22:47.000 331 21276.13 481.80 43120.82 48086.46 2021-11-27 22:22:48.000 331 21276.17 481.77 43120.85 48086.44 2021-11-27 22:22:49.000 331 21276.19 481.76 43120.87 48086.52 2021-11-27 22:22:50.000 331 21276.23 481.74 43120.87 48086.55 2021-11-27 22:22:51.000 331 21276.22 481.76 43120.89 48086.55 2021-11-27 22:22:52.000 331 21276.18 481.74 43120.90 48086.54 2021-11-27 22:22:53.000 331 21276.21 481.74 43120.89 48086.54 2021-11-27 22:22:54.000 331 21276.22 481.74 43120.88 48086.51 2021-11-27 22:22:55.000 331 21276.20 481.73 43120.91 48086.53 2021-11-27 22:22:56.000 331 21276.19 481.73 43120.91 48086.59 2021-11-27 22:22:57.000 331 21276.20 481.73 43120.90 48086.48 2021-11-27 22:22:58.000 331 21276.17 481.74 43120.90 48086.53 2021-11-27 22:22:59.000 331 21276.14 481.77 43120.86 48086.51 2021-11-27 22:23:00.000 331 21276.15 481.80 43120.87 48086.54 2021-11-27 22:23:01.000 331 21276.21 481.79 43120.88 48086.54 2021-11-27 22:23:02.000 331 21276.20 481.75 43120.87 48086.51 2021-11-27 22:23:03.000 331 21276.22 481.73 43120.89 48086.50 2021-11-27 22:23:04.000 331 21276.22 481.74 43120.91 48086.47 2021-11-27 22:23:05.000 331 21276.21 481.74 43120.94 48086.54 2021-11-27 22:23:06.000 331 21276.21 481.73 43120.93 48086.60 2021-11-27 22:23:07.000 331 21276.25 481.72 43120.91 48086.58 2021-11-27 22:23:08.000 331 21276.25 481.72 43120.92 48086.58 2021-11-27 22:23:09.000 331 21276.27 481.74 43120.92 48086.59 2021-11-27 22:23:10.000 331 21276.29 481.75 43120.94 48086.63 2021-11-27 22:23:11.000 331 21276.29 481.75 43120.97 48086.71 2021-11-27 22:23:12.000 331 21276.25 481.76 43120.97 48086.70 2021-11-27 22:23:13.000 331 21276.29 481.78 43120.98 48086.67 2021-11-27 22:23:14.000 331 21276.29 481.77 43120.97 48086.65 2021-11-27 22:23:15.000 331 21276.29 481.75 43120.95 48086.67 2021-11-27 22:23:16.000 331 21276.29 481.75 43120.96 48086.78 2021-11-27 22:23:17.000 331 21276.30 481.76 43121.00 48086.71 2021-11-27 22:23:18.000 331 21276.31 481.79 43120.99 48086.68 2021-11-27 22:23:19.000 331 21276.28 481.82 43120.99 48086.67 2021-11-27 22:23:20.000 331 21276.24 481.85 43120.98 48086.65 2021-11-27 22:23:21.000 331 21276.24 481.84 43120.93 48086.68 2021-11-27 22:23:22.000 331 21276.20 481.89 43120.90 48086.64 2021-11-27 22:23:23.000 331 21276.16 481.93 43120.90 48086.58 2021-11-27 22:23:24.000 331 21276.16 481.89 43120.91 48086.59 2021-11-27 22:23:25.000 331 21276.14 481.88 43120.87 48086.56 2021-11-27 22:23:26.000 331 21276.13 481.87 43120.86 48086.56 2021-11-27 22:23:27.000 331 21276.11 481.89 43120.88 48086.56 2021-11-27 22:23:28.000 331 21276.14 481.88 43120.89 48086.52 2021-11-27 22:23:29.000 331 21276.12 481.87 43120.87 48086.47 2021-11-27 22:23:30.000 331 21276.13 481.84 43120.87 48086.50 2021-11-27 22:23:31.000 331 21276.11 481.83 43120.86 48086.49 2021-11-27 22:23:32.000 331 21276.11 481.84 43120.86 48086.51 2021-11-27 22:23:33.000 331 21276.11 481.82 43120.87 48086.50 2021-11-27 22:23:34.000 331 21276.13 481.82 43120.87 48086.50 2021-11-27 22:23:35.000 331 21276.14 481.81 43120.92 48086.52 2021-11-27 22:23:36.000 331 21276.14 481.80 43120.91 48086.57 2021-11-27 22:23:37.000 331 21276.13 481.81 43120.90 48086.60 2021-11-27 22:23:38.000 331 21276.16 481.80 43120.94 48086.50 2021-11-27 22:23:39.000 331 21276.18 481.82 43120.94 48086.58 2021-11-27 22:23:40.000 331 21276.17 481.86 43120.92 48086.63 2021-11-27 22:23:41.000 331 21276.18 481.83 43120.92 48086.63 2021-11-27 22:23:42.000 331 21276.18 481.83 43120.95 48086.64 2021-11-27 22:23:43.000 331 21276.18 481.85 43120.96 48086.60 2021-11-27 22:23:44.000 331 21276.20 481.84 43120.96 48086.60 2021-11-27 22:23:45.000 331 21276.18 481.84 43120.92 48086.63 2021-11-27 22:23:46.000 331 21276.18 481.83 43120.95 48086.65 2021-11-27 22:23:47.000 331 21276.18 481.83 43120.94 48086.70 2021-11-27 22:23:48.000 331 21276.20 481.83 43120.93 48086.58 2021-11-27 22:23:49.000 331 21276.18 481.84 43120.95 48086.65 2021-11-27 22:23:50.000 331 21276.20 481.81 43120.94 48086.66 2021-11-27 22:23:51.000 331 21276.23 481.86 43120.97 48086.68 2021-11-27 22:23:52.000 331 21276.28 481.83 43120.98 48086.64 2021-11-27 22:23:53.000 331 21276.29 481.82 43120.97 48086.78 2021-11-27 22:23:54.000 331 21276.27 481.83 43120.97 48086.70 2021-11-27 22:23:55.000 331 21276.29 481.85 43120.97 48086.70 2021-11-27 22:23:56.000 331 21276.29 481.87 43120.98 48086.72 2021-11-27 22:23:57.000 331 21276.29 481.87 43121.00 48086.61 2021-11-27 22:23:58.000 331 21276.31 481.89 43120.99 48086.68 2021-11-27 22:23:59.000 331 21276.32 481.89 43120.96 48086.71 2021-11-27 22:24:00.000 331 21276.34 481.91 43120.99 48086.64 2021-11-27 22:24:01.000 331 21276.35 481.90 43120.96 48086.68 2021-11-27 22:24:02.000 331 21276.35 481.89 43120.98 48086.71 2021-11-27 22:24:03.000 331 21276.37 481.90 43120.97 48086.75 2021-11-27 22:24:04.000 331 21276.37 481.90 43120.99 48086.78 2021-11-27 22:24:05.000 331 21276.40 481.88 43120.97 48086.78 2021-11-27 22:24:06.000 331 21276.39 481.88 43120.98 48086.73 2021-11-27 22:24:07.000 331 21276.38 481.90 43120.99 48086.75 2021-11-27 22:24:08.000 331 21276.39 481.92 43120.96 48086.72 2021-11-27 22:24:09.000 331 21276.41 481.92 43121.00 48086.71 2021-11-27 22:24:10.000 331 21276.41 481.91 43120.98 48086.76 2021-11-27 22:24:11.000 331 21276.39 481.92 43120.98 48086.77 2021-11-27 22:24:12.000 331 21276.37 481.96 43120.97 48086.80 2021-11-27 22:24:13.000 331 21276.34 481.97 43120.96 48086.78 2021-11-27 22:24:14.000 331 21276.35 481.96 43120.94 48086.70 2021-11-27 22:24:15.000 331 21276.37 481.96 43120.92 48086.68 2021-11-27 22:24:16.000 331 21276.37 481.97 43120.89 48086.64 2021-11-27 22:24:17.000 331 21276.35 481.96 43120.89 48086.67 2021-11-27 22:24:18.000 331 21276.33 481.97 43120.91 48086.69 2021-11-27 22:24:19.000 331 21276.33 481.92 43120.90 48086.62 2021-11-27 22:24:20.000 331 21276.33 481.88 43120.90 48086.74 2021-11-27 22:24:21.000 331 21276.33 481.88 43120.92 48086.72 2021-11-27 22:24:22.000 331 21276.35 481.92 43120.90 48086.69 2021-11-27 22:24:23.000 331 21276.37 481.91 43120.92 48086.75 2021-11-27 22:24:24.000 331 21276.41 481.88 43120.89 48086.76 2021-11-27 22:24:25.000 331 21276.39 481.89 43120.92 48086.63 2021-11-27 22:24:26.000 331 21276.43 481.86 43120.93 48086.71 2021-11-27 22:24:27.000 331 21276.45 481.84 43120.96 48086.75 2021-11-27 22:24:28.000 331 21276.47 481.83 43120.96 48086.79 2021-11-27 22:24:29.000 331 21276.46 481.81 43120.93 48086.74 2021-11-27 22:24:30.000 331 21276.46 481.82 43120.95 48086.73 2021-11-27 22:24:31.000 331 21276.49 481.80 43120.97 48086.79 2021-11-27 22:24:32.000 331 21276.49 481.81 43120.94 48086.81 2021-11-27 22:24:33.000 331 21276.48 481.79 43120.96 48086.79 2021-11-27 22:24:34.000 331 21276.50 481.78 43120.96 48086.78 2021-11-27 22:24:35.000 331 21276.48 481.78 43120.94 48086.76 2021-11-27 22:24:36.000 331 21276.44 481.75 43120.98 48086.75 2021-11-27 22:24:37.000 331 21276.43 481.73 43120.99 48086.78 2021-11-27 22:24:38.000 331 21276.44 481.75 43120.98 48086.83 2021-11-27 22:24:39.000 331 21276.44 481.75 43120.98 48086.84 2021-11-27 22:24:40.000 331 21276.41 481.76 43120.98 48086.80 2021-11-27 22:24:41.000 331 21276.43 481.80 43121.00 48086.76 2021-11-27 22:24:42.000 331 21276.41 481.82 43120.99 48086.79 2021-11-27 22:24:43.000 331 21276.40 481.83 43120.98 48086.82 2021-11-27 22:24:44.000 331 21276.40 481.82 43120.95 48086.78 2021-11-27 22:24:45.000 331 21276.38 481.84 43120.96 48086.78 2021-11-27 22:24:46.000 331 21276.34 481.85 43120.96 48086.70 2021-11-27 22:24:47.000 331 21276.36 481.87 43120.92 48086.79 2021-11-27 22:24:48.000 331 21276.35 481.90 43120.90 48086.73 2021-11-27 22:24:49.000 331 21276.32 481.91 43120.92 48086.71 2021-11-27 22:24:50.000 331 21276.28 481.96 43120.89 48086.63 2021-11-27 22:24:51.000 331 21276.29 481.97 43120.85 48086.60 2021-11-27 22:24:52.000 331 21276.26 481.99 43120.81 48086.58 2021-11-27 22:24:53.000 331 21276.22 481.98 43120.80 48086.59 2021-11-27 22:24:54.000 331 21276.25 481.97 43120.78 48086.55 2021-11-27 22:24:55.000 331 21276.26 481.95 43120.76 48086.54 2021-11-27 22:24:56.000 331 21276.25 481.94 43120.78 48086.55 2021-11-27 22:24:57.000 331 21276.28 481.92 43120.80 48086.52 2021-11-27 22:24:58.000 331 21276.29 481.96 43120.82 48086.55 2021-11-27 22:24:59.000 331 21276.27 481.98 43120.80 48086.56 2021-11-27 22:25:00.000 331 21276.29 481.92 43120.78 48086.58 2021-11-27 22:25:01.000 331 21276.26 481.98 43120.81 48086.50 2021-11-27 22:25:02.000 331 21276.25 482.07 43120.79 48086.54 2021-11-27 22:25:03.000 331 21276.20 482.15 43120.74 48086.53 2021-11-27 22:25:04.000 331 21276.21 482.16 43120.69 48086.49 2021-11-27 22:25:05.000 331 21276.14 482.20 43120.64 48086.43 2021-11-27 22:25:06.000 331 21276.14 482.25 43120.63 48086.36 2021-11-27 22:25:07.000 331 21276.13 482.28 43120.54 48086.34 2021-11-27 22:25:08.000 331 21276.16 482.25 43120.51 48086.27 2021-11-27 22:25:09.000 331 21276.20 482.11 43120.53 48086.29 2021-11-27 22:25:10.000 331 21276.22 482.04 43120.59 48086.28 2021-11-27 22:25:11.000 331 21276.24 482.04 43120.62 48086.31 2021-11-27 22:25:12.000 331 21276.24 482.03 43120.64 48086.38 2021-11-27 22:25:13.000 331 21276.23 482.02 43120.69 48086.47 2021-11-27 22:25:14.000 331 21276.23 482.04 43120.71 48086.51 2021-11-27 22:25:15.000 331 21276.22 482.09 43120.68 48086.48 2021-11-27 22:25:16.000 331 21276.24 482.09 43120.72 48086.46 2021-11-27 22:25:17.000 331 21276.22 482.07 43120.67 48086.47 2021-11-27 22:25:18.000 331 21276.17 482.05 43120.69 48086.47 2021-11-27 22:25:19.000 331 21276.13 482.05 43120.68 48086.41 2021-11-27 22:25:20.000 331 21276.09 482.09 43120.64 48086.35 2021-11-27 22:25:21.000 331 21276.07 482.10 43120.62 48086.26 2021-11-27 22:25:22.000 331 21276.02 482.11 43120.57 48086.23 2021-11-27 22:25:23.000 331 21276.00 482.17 43120.53 48086.27 2021-11-27 22:25:24.000 331 21275.99 482.23 43120.45 48086.14 2021-11-27 22:25:25.000 331 21275.98 482.27 43120.41 48086.17 2021-11-27 22:25:26.000 331 21275.99 482.25 43120.35 48086.08 2021-11-27 22:25:27.000 331 21276.01 482.20 43120.31 48086.02 2021-11-27 22:25:28.000 331 21276.02 482.16 43120.34 48085.99 2021-11-27 22:25:29.000 331 21276.01 482.18 43120.34 48086.03 2021-11-27 22:25:30.000 331 21276.00 482.22 43120.35 48086.04 2021-11-27 22:25:31.000 331 21276.00 482.26 43120.33 48086.06 2021-11-27 22:25:32.000 331 21275.99 482.27 43120.31 48086.01 2021-11-27 22:25:33.000 331 21275.99 482.29 43120.27 48085.93 2021-11-27 22:25:34.000 331 21276.00 482.30 43120.23 48085.94 2021-11-27 22:25:35.000 331 21276.00 482.32 43120.21 48086.00 2021-11-27 22:25:36.000 331 21276.04 482.31 43120.22 48085.92 2021-11-27 22:25:37.000 331 21276.03 482.27 43120.23 48085.90 2021-11-27 22:25:38.000 331 21276.01 482.25 43120.22 48085.92 2021-11-27 22:25:39.000 331 21276.06 482.22 43120.20 48085.97 2021-11-27 22:25:40.000 331 21276.03 482.20 43120.25 48085.97 2021-11-27 22:25:41.000 331 21276.02 482.17 43120.28 48085.96 2021-11-27 22:25:42.000 331 21276.06 482.10 43120.30 48085.99 2021-11-27 22:25:43.000 331 21276.10 482.01 43120.37 48086.03 2021-11-27 22:25:44.000 331 21276.15 481.95 43120.43 48086.11 2021-11-27 22:25:45.000 331 21276.16 481.91 43120.48 48086.16 2021-11-27 22:25:46.000 331 21276.13 481.91 43120.48 48086.17 2021-11-27 22:25:47.000 331 21276.12 481.90 43120.54 48086.20 2021-11-27 22:25:48.000 331 21276.13 481.91 43120.55 48086.29 2021-11-27 22:25:49.000 331 21276.15 481.89 43120.58 48086.32 2021-11-27 22:25:50.000 331 21276.15 481.90 43120.56 48086.30 2021-11-27 22:25:51.000 331 21276.16 481.92 43120.55 48086.30 2021-11-27 22:25:52.000 331 21276.12 481.97 43120.55 48086.34 2021-11-27 22:25:53.000 331 21276.13 481.99 43120.53 48086.35 2021-11-27 22:25:54.000 331 21276.14 481.99 43120.53 48086.27 2021-11-27 22:25:55.000 331 21276.10 482.01 43120.50 48086.25 2021-11-27 22:25:56.000 331 21276.11 482.02 43120.50 48086.25 2021-11-27 22:25:57.000 331 21276.11 482.01 43120.53 48086.28 2021-11-27 22:25:58.000 331 21276.09 482.00 43120.48 48086.21 2021-11-27 22:25:59.000 331 21276.06 482.00 43120.49 48086.19 2021-11-27 22:26:00.000 331 21276.07 482.00 43120.52 48086.20 2021-11-27 22:26:01.000 331 21276.12 481.97 43120.53 48086.27 2021-11-27 22:26:02.000 331 21276.11 481.94 43120.55 48086.25 2021-11-27 22:26:03.000 331 21276.08 481.93 43120.56 48086.17 2021-11-27 22:26:04.000 331 21276.05 481.88 43120.60 48086.27 2021-11-27 22:26:05.000 331 21276.03 481.85 43120.65 48086.33 2021-11-27 22:26:06.000 331 21276.07 481.84 43120.67 48086.33 2021-11-27 22:26:07.000 331 21276.11 481.83 43120.71 48086.36 2021-11-27 22:26:08.000 331 21276.11 481.82 43120.72 48086.35 2021-11-27 22:26:09.000 331 21276.08 481.83 43120.70 48086.37 2021-11-27 22:26:10.000 331 21276.04 481.84 43120.71 48086.41 2021-11-27 22:26:11.000 331 21276.07 481.85 43120.74 48086.45 2021-11-27 22:26:12.000 331 21276.10 481.86 43120.75 48086.45 2021-11-27 22:26:13.000 331 21276.13 481.87 43120.74 48086.38 2021-11-27 22:26:14.000 331 21276.12 481.90 43120.71 48086.45 2021-11-27 22:26:15.000 331 21276.13 481.93 43120.73 48086.45 2021-11-27 22:26:16.000 331 21276.08 481.99 43120.68 48086.28 2021-11-27 22:26:17.000 331 21276.08 482.03 43120.65 48086.34 2021-11-27 22:26:18.000 331 21276.08 482.02 43120.63 48086.36 2021-11-27 22:26:19.000 331 21276.08 482.00 43120.60 48086.30 2021-11-27 22:26:20.000 331 21276.09 481.99 43120.59 48086.26 2021-11-27 22:26:21.000 331 21276.08 481.98 43120.57 48086.27 2021-11-27 22:26:22.000 331 21276.14 481.96 43120.60 48086.31 2021-11-27 22:26:23.000 331 21276.15 481.93 43120.59 48086.34 2021-11-27 22:26:24.000 331 21276.13 481.94 43120.58 48086.33 2021-11-27 22:26:25.000 331 21276.10 481.97 43120.57 48086.27 2021-11-27 22:26:26.000 331 21276.12 481.97 43120.57 48086.30 2021-11-27 22:26:27.000 331 21276.11 481.97 43120.59 48086.30 2021-11-27 22:26:28.000 331 21276.12 481.96 43120.60 48086.34 2021-11-27 22:26:29.000 331 21276.10 481.96 43120.61 48086.28 2021-11-27 22:26:30.000 331 21276.11 481.99 43120.59 48086.30 2021-11-27 22:26:31.000 331 21276.09 482.01 43120.60 48086.32 2021-11-27 22:26:32.000 331 21276.09 482.02 43120.60 48086.32 2021-11-27 22:26:33.000 331 21276.08 482.06 43120.59 48086.30 2021-11-27 22:26:34.000 331 21276.10 482.06 43120.61 48086.22 2021-11-27 22:26:35.000 331 21276.06 482.05 43120.57 48086.30 2021-11-27 22:26:36.000 331 21276.09 482.06 43120.59 48086.32 2021-11-27 22:26:37.000 331 21276.10 482.07 43120.57 48086.31 2021-11-27 22:26:38.000 331 21276.10 482.06 43120.55 48086.25 2021-11-27 22:26:39.000 331 21276.08 482.07 43120.56 48086.26 2021-11-27 22:26:40.000 331 21276.07 482.11 43120.61 48086.35 2021-11-27 22:26:41.000 331 21276.10 482.13 43120.58 48086.28 2021-11-27 22:26:42.000 331 21276.12 482.10 43120.59 48086.24 2021-11-27 22:26:43.000 331 21276.09 482.09 43120.56 48086.23 2021-11-27 22:26:44.000 331 21276.10 482.08 43120.63 48086.28 2021-11-27 22:26:45.000 331 21276.10 482.05 43120.63 48086.33 2021-11-27 22:26:46.000 331 21276.16 482.05 43120.62 48086.28 2021-11-27 22:26:47.000 331 21276.16 482.05 43120.69 48086.33 2021-11-27 22:26:48.000 331 21276.15 482.04 43120.69 48086.36 2021-11-27 22:26:49.000 331 21276.18 482.04 43120.67 48086.42 2021-11-27 22:26:50.000 331 21276.16 482.05 43120.67 48086.38 2021-11-27 22:26:51.000 331 21276.12 482.06 43120.64 48086.38 2021-11-27 22:26:52.000 331 21276.10 482.05 43120.65 48086.37 2021-11-27 22:26:53.000 331 21276.12 482.03 43120.64 48086.38 2021-11-27 22:26:54.000 331 21276.12 482.03 43120.60 48086.36 2021-11-27 22:26:55.000 331 21276.13 482.03 43120.63 48086.31 2021-11-27 22:26:56.000 331 21276.11 482.02 43120.63 48086.37 2021-11-27 22:26:57.000 331 21276.12 482.01 43120.64 48086.27 2021-11-27 22:26:58.000 331 21276.16 482.00 43120.68 48086.35 2021-11-27 22:26:59.000 331 21276.20 482.01 43120.68 48086.39 2021-11-27 22:27:00.000 331 21276.20 481.99 43120.68 48086.42 2021-11-27 22:27:01.000 331 21276.20 481.99 43120.70 48086.40 2021-11-27 22:27:02.000 331 21276.21 482.00 43120.72 48086.36 2021-11-27 22:27:03.000 331 21276.25 482.00 43120.72 48086.48 2021-11-27 22:27:04.000 331 21276.27 481.99 43120.72 48086.47 2021-11-27 22:27:05.000 331 21276.27 481.97 43120.74 48086.45 2021-11-27 22:27:06.000 331 21276.27 482.01 43120.76 48086.42 2021-11-27 22:27:07.000 331 21276.26 482.02 43120.72 48086.44 2021-11-27 22:27:08.000 331 21276.26 482.03 43120.75 48086.48 2021-11-27 22:27:09.000 331 21276.26 482.02 43120.77 48086.50 2021-11-27 22:27:10.000 331 21276.29 482.03 43120.79 48086.54 2021-11-27 22:27:11.000 331 21276.28 482.06 43120.79 48086.52 2021-11-27 22:27:12.000 331 21276.29 482.04 43120.78 48086.49 2021-11-27 22:27:13.000 331 21276.29 482.02 43120.78 48086.54 2021-11-27 22:27:14.000 331 21276.32 482.03 43120.77 48086.55 2021-11-27 22:27:15.000 331 21276.29 482.03 43120.74 48086.52 2021-11-27 22:27:16.000 331 21276.30 482.02 43120.73 48086.51 2021-11-27 22:27:17.000 331 21276.33 482.02 43120.74 48086.51 2021-11-27 22:27:18.000 331 21276.32 481.99 43120.76 48086.51 2021-11-27 22:27:19.000 331 21276.32 481.97 43120.81 48086.61 2021-11-27 22:27:20.000 331 21276.32 481.97 43120.80 48086.53 2021-11-27 22:27:21.000 331 21276.34 481.98 43120.82 48086.65 2021-11-27 22:27:22.000 331 21276.33 481.99 43120.82 48086.64 2021-11-27 22:27:23.000 331 21276.33 481.96 43120.81 48086.58 2021-11-27 22:27:24.000 331 21276.34 481.94 43120.82 48086.63 2021-11-27 22:27:25.000 331 21276.36 481.91 43120.83 48086.66 2021-11-27 22:27:26.000 331 21276.37 481.91 43120.82 48086.67 2021-11-27 22:27:27.000 331 21276.38 481.88 43120.82 48086.65 2021-11-27 22:27:28.000 331 21276.39 481.88 43120.81 48086.60 2021-11-27 22:27:29.000 331 21276.40 481.87 43120.87 48086.64 2021-11-27 22:27:30.000 331 21276.40 481.87 43120.91 48086.77 2021-11-27 22:27:31.000 331 21276.40 481.87 43120.86 48086.69 2021-11-27 22:27:32.000 331 21276.36 481.86 43120.89 48086.66 2021-11-27 22:27:33.000 331 21276.35 481.89 43120.91 48086.65 2021-11-27 22:27:34.000 331 21276.36 481.88 43120.92 48086.71 2021-11-27 22:27:35.000 331 21276.35 481.88 43120.92 48086.72 2021-11-27 22:27:36.000 331 21276.31 481.87 43120.94 48086.65 2021-11-27 22:27:37.000 331 21276.32 481.88 43120.91 48086.67 2021-11-27 22:27:38.000 331 21276.35 481.86 43120.93 48086.72 2021-11-27 22:27:39.000 331 21276.37 481.85 43120.93 48086.74 2021-11-27 22:27:40.000 331 21276.37 481.86 43120.95 48086.76 2021-11-27 22:27:41.000 331 21276.35 481.87 43120.95 48086.74 2021-11-27 22:27:42.000 331 21276.34 481.91 43120.95 48086.68 2021-11-27 22:27:43.000 331 21276.35 481.88 43120.96 48086.74 2021-11-27 22:27:44.000 331 21276.34 481.87 43120.93 48086.74 2021-11-27 22:27:45.000 331 21276.34 481.88 43120.94 48086.73 2021-11-27 22:27:46.000 331 21276.32 481.89 43120.94 48086.70 2021-11-27 22:27:47.000 331 21276.32 481.89 43120.93 48086.67 2021-11-27 22:27:48.000 331 21276.30 481.89 43120.92 48086.67 2021-11-27 22:27:49.000 331 21276.28 481.89 43120.92 48086.69 2021-11-27 22:27:50.000 331 21276.28 481.88 43120.95 48086.73 2021-11-27 22:27:51.000 331 21276.28 481.87 43120.96 48086.72 2021-11-27 22:27:52.000 331 21276.28 481.87 43120.93 48086.59 2021-11-27 22:27:53.000 331 21276.24 481.88 43120.94 48086.67 2021-11-27 22:27:54.000 331 21276.27 481.91 43120.94 48086.69 2021-11-27 22:27:55.000 331 21276.25 481.89 43120.92 48086.68 2021-11-27 22:27:56.000 331 21276.23 481.85 43120.92 48086.63 2021-11-27 22:27:57.000 331 21276.23 481.79 43120.95 48086.68 2021-11-27 22:27:58.000 331 21276.25 481.78 43121.01 48086.66 2021-11-27 22:27:59.000 331 21276.28 481.76 43121.01 48086.68 2021-11-27 22:28:00.000 331 21276.28 481.75 43121.03 48086.73 2021-11-27 22:28:01.000 331 21276.28 481.74 43121.05 48086.79 2021-11-27 22:28:02.000 331 21276.27 481.76 43121.06 48086.67 2021-11-27 22:28:03.000 331 21276.29 481.75 43121.04 48086.72 2021-11-27 22:28:04.000 331 21276.29 481.74 43121.03 48086.78 2021-11-27 22:28:05.000 331 21276.26 481.74 43121.06 48086.82 2021-11-27 22:28:06.000 331 21276.26 481.74 43121.06 48086.81 2021-11-27 22:28:07.000 331 21276.31 481.72 43121.08 48086.76 2021-11-27 22:28:08.000 331 21276.33 481.70 43121.08 48086.77 2021-11-27 22:28:09.000 331 21276.29 481.70 43121.07 48086.82 2021-11-27 22:28:10.000 331 21276.29 481.73 43121.06 48086.84 2021-11-27 22:28:11.000 331 21276.28 481.73 43121.08 48086.81 2021-11-27 22:28:12.000 331 21276.32 481.73 43121.08 48086.78 2021-11-27 22:28:13.000 331 21276.31 481.73 43121.08 48086.74 2021-11-27 22:28:14.000 331 21276.32 481.72 43121.06 48086.80 2021-11-27 22:28:15.000 331 21276.33 481.71 43121.09 48086.81 2021-11-27 22:28:16.000 331 21276.33 481.72 43121.09 48086.85 2021-11-27 22:28:17.000 331 21276.35 481.68 43121.09 48086.88 2021-11-27 22:28:18.000 331 21276.37 481.70 43121.10 48086.76 2021-11-27 22:28:19.000 331 21276.36 481.72 43121.09 48086.83 2021-11-27 22:28:20.000 331 21276.36 481.71 43121.13 48086.83 2021-11-27 22:28:21.000 331 21276.35 481.72 43121.11 48086.84 2021-11-27 22:28:22.000 331 21276.34 481.71 43121.12 48086.82 2021-11-27 22:28:23.000 331 21276.34 481.75 43121.12 48086.92 2021-11-27 22:28:24.000 331 21276.34 481.78 43121.13 48086.84 2021-11-27 22:28:25.000 331 21276.31 481.80 43121.09 48086.83 2021-11-27 22:28:26.000 331 21276.33 481.79 43121.06 48086.83 2021-11-27 22:28:27.000 331 21276.35 481.77 43121.08 48086.71 2021-11-27 22:28:28.000 331 21276.34 481.78 43121.05 48086.77 2021-11-27 22:28:29.000 331 21276.36 481.76 43121.05 48086.79 2021-11-27 22:28:30.000 331 21276.34 481.77 43121.08 48086.74 2021-11-27 22:28:31.000 331 21276.33 481.77 43121.11 48086.73 2021-11-27 22:28:32.000 331 21276.33 481.77 43121.11 48086.88 2021-11-27 22:28:33.000 331 21276.33 481.78 43121.08 48086.77 2021-11-27 22:28:34.000 331 21276.35 481.76 43121.11 48086.75 2021-11-27 22:28:35.000 331 21276.35 481.79 43121.06 48086.77 2021-11-27 22:28:36.000 331 21276.33 481.80 43121.07 48086.79 2021-11-27 22:28:37.000 331 21276.34 481.78 43121.08 48086.82 2021-11-27 22:28:38.000 331 21276.31 481.78 43121.07 48086.75 2021-11-27 22:28:39.000 331 21276.31 481.76 43121.11 48086.75 2021-11-27 22:28:40.000 331 21276.33 481.73 43121.10 48086.83 2021-11-27 22:28:41.000 331 21276.31 481.69 43121.10 48086.83 2021-11-27 22:28:42.000 331 21276.34 481.66 43121.13 48086.90 2021-11-27 22:28:43.000 331 21276.32 481.68 43121.10 48086.87 2021-11-27 22:28:44.000 331 21276.30 481.67 43121.09 48086.84 2021-11-27 22:28:45.000 331 21276.29 481.64 43121.09 48086.79 2021-11-27 22:28:46.000 331 21276.27 481.60 43121.08 48086.77 2021-11-27 22:28:47.000 331 21276.26 481.59 43121.08 48086.78 2021-11-27 22:28:48.000 331 21276.27 481.55 43121.07 48086.82 2021-11-27 22:28:49.000 331 21276.29 481.52 43121.09 48086.77 2021-11-27 22:28:50.000 331 21276.29 481.53 43121.11 48086.78 2021-11-27 22:28:51.000 331 21276.32 481.51 43121.09 48086.80 2021-11-27 22:28:52.000 331 21276.34 481.53 43121.10 48086.81 2021-11-27 22:28:53.000 331 21276.35 481.56 43121.08 48086.87 2021-11-27 22:28:54.000 331 21276.35 481.58 43121.08 48086.89 2021-11-27 22:28:55.000 331 21276.34 481.58 43121.06 48086.82 2021-11-27 22:28:56.000 331 21276.34 481.59 43121.06 48086.83 2021-11-27 22:28:57.000 331 21276.34 481.61 43121.07 48086.79 2021-11-27 22:28:58.000 331 21276.35 481.59 43121.07 48086.93 2021-11-27 22:28:59.000 331 21276.36 481.56 43121.07 48086.87 2021-11-27 22:29:00.000 331 21276.36 481.54 43121.08 48086.80 2021-11-27 22:29:01.000 331 21276.37 481.53 43121.10 48086.82 2021-11-27 22:29:02.000 331 21276.36 481.55 43121.11 48086.85 2021-11-27 22:29:03.000 331 21276.36 481.57 43121.08 48086.91 2021-11-27 22:29:04.000 331 21276.38 481.54 43121.12 48086.89 2021-11-27 22:29:05.000 331 21276.39 481.54 43121.15 48086.86 2021-11-27 22:29:06.000 331 21276.39 481.57 43121.11 48086.85 2021-11-27 22:29:07.000 331 21276.42 481.58 43121.13 48086.91 2021-11-27 22:29:08.000 331 21276.38 481.58 43121.13 48086.91 2021-11-27 22:29:09.000 331 21276.38 481.60 43121.14 48086.92 2021-11-27 22:29:10.000 331 21276.36 481.61 43121.11 48086.79 2021-11-27 22:29:11.000 331 21276.36 481.60 43121.07 48086.87 2021-11-27 22:29:12.000 331 21276.36 481.61 43121.09 48086.90 2021-11-27 22:29:13.000 331 21276.36 481.60 43121.09 48086.90 2021-11-27 22:29:14.000 331 21276.35 481.61 43121.12 48086.88 2021-11-27 22:29:15.000 331 21276.32 481.62 43121.09 48086.85 2021-11-27 22:29:16.000 331 21276.27 481.66 43121.08 48086.85 2021-11-27 22:29:17.000 331 21276.27 481.69 43121.08 48086.84 2021-11-27 22:29:18.000 331 21276.26 481.70 43121.05 48086.80 2021-11-27 22:29:19.000 331 21276.24 481.72 43121.04 48086.77 2021-11-27 22:29:20.000 331 21276.22 481.74 43121.03 48086.69 2021-11-27 22:29:21.000 331 21276.20 481.76 43121.01 48086.67 2021-11-27 22:29:22.000 331 21276.17 481.76 43121.00 48086.67 2021-11-27 22:29:23.000 331 21276.15 481.79 43120.98 48086.70 2021-11-27 22:29:24.000 331 21276.12 481.82 43120.95 48086.68 2021-11-27 22:29:25.000 331 21276.08 481.85 43120.92 48086.62 2021-11-27 22:29:26.000 331 21276.06 481.89 43120.88 48086.53 2021-11-27 22:29:27.000 331 21276.05 481.90 43120.84 48086.45 2021-11-27 22:29:28.000 331 21276.00 481.98 43120.80 48086.45 2021-11-27 22:29:29.000 331 21275.98 482.02 43120.75 48086.45 2021-11-27 22:29:30.000 331 21275.96 482.06 43120.69 48086.32 2021-11-27 22:29:31.000 331 21275.97 482.05 43120.68 48086.28 2021-11-27 22:29:32.000 331 21276.02 482.05 43120.67 48086.28 2021-11-27 22:29:33.000 331 21276.04 482.08 43120.66 48086.34 2021-11-27 22:29:34.000 331 21276.05 482.05 43120.66 48086.34 2021-11-27 22:29:35.000 331 21276.05 482.07 43120.66 48086.35 2021-11-27 22:29:36.000 331 21276.09 482.10 43120.65 48086.27 2021-11-27 22:29:37.000 331 21276.09 482.12 43120.66 48086.36 2021-11-27 22:29:38.000 331 21276.07 482.10 43120.66 48086.38 2021-11-27 22:29:39.000 331 21276.05 482.11 43120.65 48086.33 2021-11-27 22:29:40.000 331 21276.10 482.11 43120.66 48086.30 2021-11-27 22:29:41.000 331 21276.06 482.13 43120.69 48086.28 2021-11-27 22:29:42.000 331 21276.03 482.19 43120.67 48086.35 2021-11-27 22:29:43.000 331 21276.02 482.24 43120.62 48086.36 2021-11-27 22:29:44.000 331 21276.01 482.21 43120.60 48086.33 2021-11-27 22:29:45.000 331 21276.03 482.23 43120.58 48086.28 2021-11-27 22:29:46.000 331 21276.02 482.22 43120.57 48086.23 2021-11-27 22:29:47.000 331 21276.05 482.22 43120.58 48086.28 2021-11-27 22:29:48.000 331 21276.04 482.22 43120.61 48086.26 2021-11-27 22:29:49.000 331 21276.04 482.25 43120.61 48086.24 2021-11-27 22:29:50.000 331 21276.07 482.20 43120.59 48086.21 2021-11-27 22:29:51.000 331 21276.08 482.21 43120.57 48086.26 2021-11-27 22:29:52.000 331 21276.09 482.21 43120.61 48086.30 2021-11-27 22:29:53.000 331 21276.11 482.19 43120.60 48086.28 2021-11-27 22:29:54.000 331 21276.11 482.19 43120.62 48086.26 2021-11-27 22:29:55.000 331 21276.11 482.17 43120.63 48086.29 2021-11-27 22:29:56.000 331 21276.16 482.14 43120.65 48086.37 2021-11-27 22:29:57.000 331 21276.19 482.13 43120.68 48086.41 2021-11-27 22:29:58.000 331 21276.21 482.11 43120.69 48086.30 2021-11-27 22:29:59.000 331 21276.19 482.10 43120.68 48086.41 2021-11-27 22:30:00.000 331 21276.17 482.13 43120.70 48086.45 2021-11-27 22:30:01.000 331 21276.18 482.14 43120.74 48086.48 2021-11-27 22:30:02.000 331 21276.18 482.15 43120.76 48086.42 2021-11-27 22:30:03.000 331 21276.21 482.16 43120.76 48086.41 2021-11-27 22:30:04.000 331 21276.18 482.16 43120.74 48086.50 2021-11-27 22:30:05.000 331 21276.21 482.17 43120.73 48086.48 2021-11-27 22:30:06.000 331 21276.13 482.30 43120.70 48086.40 2021-11-27 22:30:07.000 331 21276.11 482.37 43120.64 48086.34 2021-11-27 22:30:08.000 331 21276.15 482.38 43120.61 48086.31 2021-11-27 22:30:09.000 331 21276.15 482.39 43120.58 48086.32 2021-11-27 22:30:10.000 331 21276.15 482.38 43120.59 48086.25 2021-11-27 22:30:11.000 331 21276.12 482.39 43120.54 48086.19 2021-11-27 22:30:12.000 331 21276.17 482.39 43120.56 48086.27 2021-11-27 22:30:13.000 331 21276.19 482.35 43120.54 48086.27 2021-11-27 22:30:14.000 331 21276.21 482.33 43120.54 48086.21 2021-11-27 22:30:15.000 331 21276.18 482.36 43120.56 48086.38 2021-11-27 22:30:16.000 331 21276.19 482.35 43120.58 48086.31 2021-11-27 22:30:17.000 331 21276.20 482.37 43120.57 48086.28 2021-11-27 22:30:18.000 331 21276.22 482.40 43120.56 48086.33 2021-11-27 22:30:19.000 331 21276.23 482.42 43120.55 48086.34 2021-11-27 22:30:20.000 331 21276.21 482.40 43120.55 48086.22 2021-11-27 22:30:21.000 331 21276.22 482.36 43120.55 48086.33 2021-11-27 22:30:22.000 331 21276.25 482.34 43120.53 48086.28 2021-11-27 22:30:23.000 331 21276.26 482.33 43120.54 48086.27 2021-11-27 22:30:24.000 331 21276.27 482.32 43120.58 48086.35 2021-11-27 22:30:25.000 331 21276.32 482.30 43120.60 48086.41 2021-11-27 22:30:26.000 331 21276.32 482.31 43120.62 48086.44 2021-11-27 22:30:27.000 331 21276.31 482.32 43120.59 48086.39 2021-11-27 22:30:28.000 331 21276.36 482.31 43120.59 48086.39 2021-11-27 22:30:29.000 331 21276.34 482.28 43120.62 48086.45 2021-11-27 22:30:30.000 331 21276.34 482.27 43120.65 48086.47 2021-11-27 22:30:31.000 331 21276.35 482.27 43120.62 48086.42 2021-11-27 22:30:32.000 331 21276.38 482.26 43120.67 48086.43 2021-11-27 22:30:33.000 331 21276.41 482.24 43120.65 48086.43 2021-11-27 22:30:34.000 331 21276.45 482.26 43120.69 48086.55 2021-11-27 22:30:35.000 331 21276.46 482.23 43120.72 48086.49 2021-11-27 22:30:36.000 331 21276.44 482.21 43120.72 48086.48 2021-11-27 22:30:37.000 331 21276.42 482.15 43120.72 48086.53 2021-11-27 22:30:38.000 331 21276.43 482.12 43120.77 48086.57 2021-11-27 22:30:39.000 331 21276.41 482.09 43120.78 48086.64 2021-11-27 22:30:40.000 331 21276.40 482.08 43120.80 48086.62 2021-11-27 22:30:41.000 331 21276.37 482.03 43120.86 48086.63 2021-11-27 22:30:42.000 331 21276.36 482.00 43120.91 48086.59 2021-11-27 22:30:43.000 331 21276.34 481.99 43120.94 48086.59 2021-11-27 22:30:44.000 331 21276.32 482.01 43120.92 48086.63 2021-11-27 22:30:45.000 331 21276.33 482.02 43120.94 48086.69 2021-11-27 22:30:46.000 331 21276.35 482.04 43120.94 48086.73 2021-11-27 22:30:47.000 331 21276.34 482.03 43120.98 48086.75 2021-11-27 22:30:48.000 331 21276.33 482.02 43120.99 48086.61 2021-11-27 22:30:49.000 331 21276.32 482.03 43120.98 48086.68 2021-11-27 22:30:50.000 331 21276.30 482.05 43120.96 48086.73 2021-11-27 22:30:51.000 331 21276.26 482.07 43120.94 48086.68 2021-11-27 22:30:52.000 331 21276.24 482.08 43120.91 48086.61 2021-11-27 22:30:53.000 331 21276.28 482.09 43120.89 48086.56 2021-11-27 22:30:54.000 331 21276.26 482.07 43120.89 48086.70 2021-11-27 22:30:55.000 331 21276.27 482.10 43120.90 48086.64 2021-11-27 22:30:56.000 331 21276.27 482.12 43120.89 48086.57 2021-11-27 22:30:57.000 331 21276.27 482.09 43120.86 48086.56 2021-11-27 22:30:58.000 331 21276.24 482.09 43120.85 48086.57 2021-11-27 22:30:59.000 331 21276.22 482.14 43120.88 48086.58 2021-11-27 22:31:00.000 331 21276.19 482.19 43120.86 48086.54 2021-11-27 22:31:01.000 331 21276.14 482.25 43120.79 48086.46 2021-11-27 22:31:02.000 331 21276.11 482.27 43120.73 48086.42 2021-11-27 22:31:03.000 331 21276.09 482.27 43120.72 48086.43 2021-11-27 22:31:04.000 331 21276.05 482.26 43120.66 48086.39 2021-11-27 22:31:05.000 331 21276.06 482.25 43120.63 48086.37 2021-11-27 22:31:06.000 331 21276.08 482.23 43120.63 48086.29 2021-11-27 22:31:07.000 331 21276.10 482.21 43120.62 48086.28 2021-11-27 22:31:08.000 331 21276.08 482.17 43120.68 48086.23 2021-11-27 22:31:09.000 331 21276.09 482.15 43120.70 48086.32 2021-11-27 22:31:10.000 331 21276.11 482.15 43120.69 48086.31 2021-11-27 22:31:11.000 331 21276.07 482.15 43120.69 48086.28 2021-11-27 22:31:12.000 331 21276.08 482.16 43120.69 48086.31 2021-11-27 22:31:13.000 331 21276.05 482.15 43120.72 48086.38 2021-11-27 22:31:14.000 331 21276.04 482.19 43120.73 48086.40 2021-11-27 22:31:15.000 331 21276.05 482.18 43120.73 48086.36 2021-11-27 22:31:16.000 331 21276.07 482.20 43120.70 48086.30 2021-11-27 22:31:17.000 331 21276.06 482.21 43120.65 48086.26 2021-11-27 22:31:18.000 331 21276.04 482.20 43120.65 48086.27 2021-11-27 22:31:19.000 331 21276.02 482.19 43120.66 48086.34 2021-11-27 22:31:20.000 331 21276.05 482.17 43120.67 48086.26 2021-11-27 22:31:21.000 331 21276.07 482.16 43120.66 48086.26 2021-11-27 22:31:22.000 331 21276.08 482.16 43120.68 48086.35 2021-11-27 22:31:23.000 331 21276.07 482.14 43120.68 48086.39 2021-11-27 22:31:24.000 331 21276.12 482.11 43120.70 48086.41 2021-11-27 22:31:25.000 331 21276.13 482.10 43120.74 48086.41 2021-11-27 22:31:26.000 331 21276.14 482.09 43120.73 48086.35 2021-11-27 22:31:27.000 331 21276.15 482.07 43120.76 48086.47 2021-11-27 22:31:28.000 331 21276.18 482.06 43120.77 48086.44 2021-11-27 22:31:29.000 331 21276.21 482.06 43120.79 48086.42 2021-11-27 22:31:30.000 331 21276.20 482.05 43120.80 48086.39 2021-11-27 22:31:31.000 331 21276.19 482.06 43120.77 48086.43 2021-11-27 22:31:32.000 331 21276.21 482.07 43120.79 48086.57 2021-11-27 22:31:33.000 331 21276.24 482.07 43120.78 48086.48 2021-11-27 22:31:34.000 331 21276.22 482.09 43120.77 48086.47 2021-11-27 22:31:35.000 331 21276.22 482.10 43120.74 48086.47 2021-11-27 22:31:36.000 331 21276.18 482.10 43120.74 48086.46 2021-11-27 22:31:37.000 331 21276.22 482.05 43120.74 48086.47 2021-11-27 22:31:38.000 331 21276.21 482.06 43120.74 48086.49 2021-11-27 22:31:39.000 331 21276.21 482.03 43120.73 48086.45 2021-11-27 22:31:40.000 331 21276.23 482.00 43120.72 48086.41 2021-11-27 22:31:41.000 331 21276.27 481.97 43120.72 48086.43 2021-11-27 22:31:42.000 331 21276.28 481.93 43120.73 48086.53 2021-11-27 22:31:43.000 331 21276.24 481.93 43120.74 48086.52 2021-11-27 22:31:44.000 331 21276.28 481.88 43120.80 48086.49 2021-11-27 22:31:45.000 331 21276.32 481.87 43120.79 48086.53 2021-11-27 22:31:46.000 331 21276.32 481.88 43120.79 48086.60 2021-11-27 22:31:47.000 331 21276.34 481.87 43120.84 48086.63 2021-11-27 22:31:48.000 331 21276.34 481.85 43120.85 48086.59 2021-11-27 22:31:49.000 331 21276.34 481.83 43120.86 48086.60 2021-11-27 22:31:50.000 331 21276.35 481.83 43120.89 48086.65 2021-11-27 22:31:51.000 331 21276.32 481.87 43120.89 48086.66 2021-11-27 22:31:52.000 331 21276.30 481.92 43120.89 48086.70 2021-11-27 22:31:53.000 331 21276.29 481.91 43120.89 48086.65 2021-11-27 22:31:54.000 331 21276.31 481.90 43120.84 48086.58 2021-11-27 22:31:55.000 331 21276.32 481.89 43120.85 48086.55 2021-11-27 22:31:56.000 331 21276.31 481.88 43120.88 48086.59 2021-11-27 22:31:57.000 331 21276.32 481.90 43120.85 48086.57 2021-11-27 22:31:58.000 331 21276.31 481.93 43120.87 48086.57 2021-11-27 22:31:59.000 331 21276.31 481.92 43120.85 48086.53 2021-11-27 22:32:00.000 331 21276.30 481.93 43120.85 48086.54 2021-11-27 22:32:01.000 331 21276.28 481.95 43120.83 48086.61 2021-11-27 22:32:02.000 331 21276.27 481.97 43120.83 48086.59 2021-11-27 22:32:03.000 331 21276.28 482.01 43120.78 48086.59 2021-11-27 22:32:04.000 331 21276.25 482.01 43120.79 48086.47 2021-11-27 22:32:05.000 331 21276.26 482.01 43120.76 48086.55 2021-11-27 22:32:06.000 331 21276.27 482.00 43120.77 48086.52 2021-11-27 22:32:07.000 331 21276.25 481.98 43120.79 48086.52 2021-11-27 22:32:08.000 331 21276.27 481.94 43120.81 48086.47 2021-11-27 22:32:09.000 331 21276.28 481.95 43120.83 48086.49 2021-11-27 22:32:10.000 331 21276.27 481.95 43120.86 48086.60 2021-11-27 22:32:11.000 331 21276.25 481.95 43120.86 48086.52 2021-11-27 22:32:12.000 331 21276.25 481.93 43120.86 48086.50 2021-11-27 22:32:13.000 331 21276.26 481.91 43120.85 48086.48 2021-11-27 22:32:14.000 331 21276.27 481.92 43120.84 48086.53 2021-11-27 22:32:15.000 331 21276.28 481.97 43120.84 48086.57 2021-11-27 22:32:16.000 331 21276.28 481.99 43120.81 48086.55 2021-11-27 22:32:17.000 331 21276.26 482.00 43120.77 48086.53 2021-11-27 22:32:18.000 331 21276.25 482.04 43120.78 48086.47 2021-11-27 22:32:19.000 331 21276.25 482.05 43120.72 48086.43 2021-11-27 22:32:20.000 331 21276.27 482.06 43120.71 48086.52 2021-11-27 22:32:21.000 331 21276.28 482.03 43120.70 48086.45 2021-11-27 22:32:22.000 331 21276.29 482.00 43120.72 48086.44 2021-11-27 22:32:23.000 331 21276.31 481.98 43120.75 48086.39 2021-11-27 22:32:24.000 331 21276.31 481.98 43120.72 48086.44 2021-11-27 22:32:25.000 331 21276.33 481.98 43120.73 48086.46 2021-11-27 22:32:26.000 331 21276.33 481.97 43120.77 48086.52 2021-11-27 22:32:27.000 331 21276.32 481.95 43120.75 48086.52 2021-11-27 22:32:28.000 331 21276.33 481.95 43120.74 48086.51 2021-11-27 22:32:29.000 331 21276.35 481.96 43120.76 48086.50 2021-11-27 22:32:30.000 331 21276.32 481.95 43120.78 48086.49 2021-11-27 22:32:31.000 331 21276.32 481.94 43120.79 48086.51 2021-11-27 22:32:32.000 331 21276.34 481.92 43120.82 48086.58 2021-11-27 22:32:33.000 331 21276.32 481.93 43120.79 48086.61 2021-11-27 22:32:34.000 331 21276.35 481.91 43120.82 48086.51 2021-11-27 22:32:35.000 331 21276.34 481.89 43120.83 48086.56 2021-11-27 22:32:36.000 331 21276.36 481.85 43120.86 48086.65 2021-11-27 22:32:37.000 331 21276.38 481.84 43120.94 48086.69 2021-11-27 22:32:38.000 331 21276.36 481.83 43120.95 48086.69 2021-11-27 22:32:39.000 331 21276.40 481.81 43120.95 48086.67 2021-11-27 22:32:40.000 331 21276.42 481.77 43120.96 48086.77 2021-11-27 22:32:41.000 331 21276.40 481.77 43121.02 48086.77 2021-11-27 22:32:42.000 331 21276.41 481.77 43121.02 48086.79 2021-11-27 22:32:43.000 331 21276.45 481.78 43120.98 48086.78 2021-11-27 22:32:44.000 331 21276.48 481.78 43121.02 48086.77 2021-11-27 22:32:45.000 331 21276.45 481.77 43121.02 48086.77 2021-11-27 22:32:46.000 331 21276.46 481.76 43121.03 48086.87 2021-11-27 22:32:47.000 331 21276.50 481.78 43121.04 48086.82 2021-11-27 22:32:48.000 331 21276.50 481.77 43121.04 48086.84 2021-11-27 22:32:49.000 331 21276.51 481.77 43121.07 48086.87 2021-11-27 22:32:50.000 331 21276.50 481.79 43121.07 48086.86 2021-11-27 22:32:51.000 331 21276.49 481.78 43121.05 48086.79 2021-11-27 22:32:52.000 331 21276.50 481.80 43121.06 48086.87 2021-11-27 22:32:53.000 331 21276.49 481.79 43121.08 48086.83 2021-11-27 22:32:54.000 331 21276.49 481.74 43121.08 48086.81 2021-11-27 22:32:55.000 331 21276.47 481.79 43121.05 48086.91 2021-11-27 22:32:56.000 331 21276.42 481.90 43121.00 48086.83 2021-11-27 22:32:57.000 331 21276.38 481.96 43120.95 48086.71 2021-11-27 22:32:58.000 331 21276.39 481.97 43120.94 48086.76 2021-11-27 22:32:59.000 331 21276.36 481.98 43120.87 48086.69 2021-11-27 22:33:00.000 331 21276.38 482.00 43120.81 48086.56 2021-11-27 22:33:01.000 331 21276.36 481.99 43120.81 48086.62 2021-11-27 22:33:02.000 331 21276.32 482.01 43120.80 48086.61 2021-11-27 22:33:03.000 331 21276.34 482.01 43120.78 48086.62 2021-11-27 22:33:04.000 331 21276.32 482.01 43120.79 48086.57 2021-11-27 22:33:05.000 331 21276.32 482.01 43120.78 48086.50 2021-11-27 22:33:06.000 331 21276.37 482.00 43120.78 48086.54 2021-11-27 22:33:07.000 331 21276.35 482.01 43120.79 48086.57 2021-11-27 22:33:08.000 331 21276.38 481.98 43120.80 48086.56 2021-11-27 22:33:09.000 331 21276.41 481.98 43120.78 48086.62 2021-11-27 22:33:10.000 331 21276.37 482.01 43120.77 48086.52 2021-11-27 22:33:11.000 331 21276.36 482.01 43120.74 48086.56 2021-11-27 22:33:12.000 331 21276.38 482.00 43120.76 48086.58 2021-11-27 22:33:13.000 331 21276.40 482.02 43120.75 48086.55 2021-11-27 22:33:14.000 331 21276.43 481.95 43120.77 48086.53 2021-11-27 22:33:15.000 331 21276.46 481.93 43120.79 48086.55 2021-11-27 22:33:16.000 331 21276.46 481.93 43120.81 48086.63 2021-11-27 22:33:17.000 331 21276.44 481.89 43120.82 48086.63 2021-11-27 22:33:18.000 331 21276.43 481.87 43120.84 48086.61 2021-11-27 22:33:19.000 331 21276.45 481.85 43120.90 48086.62 2021-11-27 22:33:20.000 331 21276.46 481.83 43120.91 48086.65 2021-11-27 22:33:21.000 331 21276.43 481.82 43120.91 48086.68 2021-11-27 22:33:22.000 331 21276.44 481.82 43120.95 48086.76 2021-11-27 22:33:23.000 331 21276.46 481.80 43120.96 48086.77 2021-11-27 22:33:24.000 331 21276.44 481.81 43120.96 48086.77 2021-11-27 22:33:25.000 331 21276.43 481.84 43120.95 48086.73 2021-11-27 22:33:26.000 331 21276.40 481.84 43120.96 48086.74 2021-11-27 22:33:27.000 331 21276.41 481.85 43120.94 48086.75 2021-11-27 22:33:28.000 331 21276.44 481.80 43120.95 48086.75 2021-11-27 22:33:29.000 331 21276.42 481.76 43120.95 48086.73 2021-11-27 22:33:30.000 331 21276.42 481.75 43120.96 48086.72 2021-11-27 22:33:31.000 331 21276.43 481.75 43120.99 48086.73 2021-11-27 22:33:32.000 331 21276.42 481.73 43121.02 48086.87 2021-11-27 22:33:33.000 331 21276.44 481.69 43121.03 48086.78 2021-11-27 22:33:34.000 331 21276.46 481.67 43121.05 48086.79 2021-11-27 22:33:35.000 331 21276.47 481.67 43121.06 48086.88 2021-11-27 22:33:36.000 331 21276.45 481.64 43121.07 48086.88 2021-11-27 22:33:37.000 331 21276.45 481.64 43121.06 48086.79 2021-11-27 22:33:38.000 331 21276.46 481.65 43121.08 48086.89 2021-11-27 22:33:39.000 331 21276.45 481.67 43121.09 48086.88 2021-11-27 22:33:40.000 331 21276.47 481.70 43121.10 48086.86 2021-11-27 22:33:41.000 331 21276.47 481.69 43121.09 48086.86 2021-11-27 22:33:42.000 331 21276.48 481.68 43121.08 48086.90 2021-11-27 22:33:43.000 331 21276.47 481.72 43121.06 48086.90 2021-11-27 22:33:44.000 331 21276.46 481.74 43121.10 48086.92 2021-11-27 22:33:45.000 331 21276.43 481.77 43121.06 48086.88 2021-11-27 22:33:46.000 331 21276.42 481.81 43121.03 48086.83 2021-11-27 22:33:47.000 331 21276.38 481.81 43121.02 48086.75 2021-11-27 22:33:48.000 331 21276.35 481.89 43120.98 48086.73 2021-11-27 22:33:49.000 331 21276.33 482.03 43120.90 48086.80 2021-11-27 22:33:50.000 331 21276.27 482.13 43120.83 48086.64 2021-11-27 22:33:51.000 331 21276.27 482.16 43120.77 48086.53 2021-11-27 22:33:52.000 331 21276.25 482.22 43120.67 48086.46 2021-11-27 22:33:53.000 331 21276.24 482.24 43120.59 48086.40 2021-11-27 22:33:54.000 331 21276.22 482.27 43120.52 48086.38 2021-11-27 22:33:55.000 331 21276.21 482.31 43120.49 48086.24 2021-11-27 22:33:56.000 331 21276.19 482.31 43120.44 48086.21 2021-11-27 22:33:57.000 331 21276.19 482.33 43120.44 48086.26 2021-11-27 22:33:58.000 331 21276.16 482.32 43120.42 48086.16 2021-11-27 22:33:59.000 331 21276.17 482.28 43120.41 48086.16 2021-11-27 22:34:00.000 331 21276.17 482.24 43120.41 48086.24 2021-11-27 22:34:01.000 331 21276.16 482.24 43120.40 48086.12 2021-11-27 22:34:02.000 331 21276.15 482.22 43120.40 48086.22 2021-11-27 22:34:03.000 331 21276.13 482.21 43120.41 48086.23 2021-11-27 22:34:04.000 331 21276.14 482.19 43120.42 48086.16 2021-11-27 22:34:05.000 331 21276.14 482.17 43120.43 48086.12 2021-11-27 22:34:06.000 331 21276.16 482.10 43120.45 48086.13 2021-11-27 22:34:07.000 331 21276.19 482.04 43120.46 48086.23 2021-11-27 22:34:08.000 331 21276.19 482.01 43120.51 48086.22 2021-11-27 22:34:09.000 331 21276.22 481.98 43120.51 48086.25 2021-11-27 22:34:10.000 331 21276.27 481.99 43120.52 48086.32 2021-11-27 22:34:11.000 331 21276.29 481.98 43120.58 48086.39 2021-11-27 22:34:12.000 331 21276.31 481.94 43120.60 48086.36 2021-11-27 22:34:13.000 331 21276.30 481.94 43120.64 48086.49 2021-11-27 22:34:14.000 331 21276.26 481.96 43120.64 48086.43 2021-11-27 22:34:15.000 331 21276.25 481.92 43120.66 48086.39 2021-11-27 22:34:16.000 331 21276.24 481.90 43120.66 48086.49 2021-11-27 22:34:17.000 331 21276.22 481.86 43120.66 48086.45 2021-11-27 22:34:18.000 331 21276.23 481.85 43120.64 48086.34 2021-11-27 22:34:19.000 331 21276.21 481.82 43120.64 48086.41 2021-11-27 22:34:20.000 331 21276.20 481.83 43120.61 48086.34 2021-11-27 22:34:21.000 331 21276.20 481.82 43120.62 48086.33 2021-11-27 22:34:22.000 331 21276.17 481.83 43120.62 48086.37 2021-11-27 22:34:23.000 331 21276.17 481.85 43120.59 48086.40 2021-11-27 22:34:24.000 331 21276.15 481.85 43120.57 48086.40 2021-11-27 22:34:25.000 331 21276.18 481.84 43120.62 48086.35 2021-11-27 22:34:26.000 331 21276.20 481.82 43120.61 48086.30 2021-11-27 22:34:27.000 331 21276.17 481.85 43120.63 48086.27 2021-11-27 22:34:28.000 331 21276.17 481.80 43120.65 48086.29 2021-11-27 22:34:29.000 331 21276.15 481.78 43120.63 48086.35 2021-11-27 22:34:30.000 331 21276.16 481.83 43120.60 48086.27 2021-11-27 22:34:31.000 331 21276.18 481.82 43120.59 48086.28 2021-11-27 22:34:32.000 331 21276.17 481.85 43120.63 48086.33 2021-11-27 22:34:33.000 331 21276.15 481.85 43120.61 48086.36 2021-11-27 22:34:34.000 331 21276.13 481.86 43120.58 48086.38 2021-11-27 22:34:35.000 331 21276.12 481.89 43120.58 48086.33 2021-11-27 22:34:36.000 331 21276.15 481.89 43120.59 48086.29 2021-11-27 22:34:37.000 331 21276.13 481.92 43120.56 48086.35 2021-11-27 22:34:38.000 331 21276.11 481.95 43120.52 48086.29 2021-11-27 22:34:39.000 331 21276.11 481.96 43120.48 48086.22 2021-11-27 22:34:40.000 331 21276.12 481.98 43120.49 48086.18 2021-11-27 22:34:41.000 331 21276.13 481.98 43120.46 48086.17 2021-11-27 22:34:42.000 331 21276.16 482.01 43120.47 48086.23 2021-11-27 22:34:43.000 331 21276.16 482.02 43120.51 48086.14 2021-11-27 22:34:44.000 331 21276.15 482.03 43120.50 48086.15 2021-11-27 22:34:45.000 331 21276.13 482.06 43120.44 48086.25 2021-11-27 22:34:46.000 331 21276.15 482.08 43120.40 48086.14 2021-11-27 22:34:47.000 331 21276.18 482.06 43120.38 48086.22 2021-11-27 22:34:48.000 331 21276.20 482.04 43120.39 48086.20 2021-11-27 22:34:49.000 331 21276.19 482.03 43120.42 48086.12 2021-11-27 22:34:50.000 331 21276.21 482.03 43120.44 48086.19 2021-11-27 22:34:51.000 331 21276.23 482.01 43120.46 48086.27 2021-11-27 22:34:52.000 331 21276.25 482.02 43120.50 48086.12 2021-11-27 22:34:53.000 331 21276.23 482.04 43120.49 48086.28 2021-11-27 22:34:54.000 331 21276.21 482.08 43120.45 48086.20 2021-11-27 22:34:55.000 331 21276.21 482.09 43120.42 48086.19 2021-11-27 22:34:56.000 331 21276.27 482.08 43120.41 48086.28 2021-11-27 22:34:57.000 331 21276.29 482.07 43120.43 48086.25 2021-11-27 22:34:58.000 331 21276.29 482.08 43120.45 48086.23 2021-11-27 22:34:59.000 331 21276.29 482.10 43120.44 48086.33 2021-11-27 22:35:00.000 331 21276.30 482.10 43120.42 48086.29 2021-11-27 22:35:01.000 331 21276.32 482.05 43120.48 48086.28 2021-11-27 22:35:02.000 331 21276.33 482.05 43120.50 48086.30 2021-11-27 22:35:03.000 331 21276.33 482.02 43120.54 48086.32 2021-11-27 22:35:04.000 331 21276.34 481.98 43120.54 48086.29 2021-11-27 22:35:05.000 331 21276.31 481.99 43120.56 48086.27 2021-11-27 22:35:06.000 331 21276.26 481.99 43120.56 48086.30 2021-11-27 22:35:07.000 331 21276.27 481.97 43120.58 48086.36 2021-11-27 22:35:08.000 331 21276.31 481.97 43120.56 48086.37 2021-11-27 22:35:09.000 331 21276.31 481.97 43120.59 48086.38 2021-11-27 22:35:10.000 331 21276.33 481.96 43120.60 48086.36 2021-11-27 22:35:11.000 331 21276.27 481.95 43120.59 48086.39 2021-11-27 22:35:12.000 331 21276.31 481.94 43120.61 48086.42 2021-11-27 22:35:13.000 331 21276.33 481.92 43120.63 48086.30 2021-11-27 22:35:14.000 331 21276.34 481.95 43120.61 48086.40 2021-11-27 22:35:15.000 331 21276.30 481.94 43120.59 48086.44 2021-11-27 22:35:16.000 331 21276.26 481.92 43120.60 48086.31 2021-11-27 22:35:17.000 331 21276.25 481.95 43120.58 48086.36 2021-11-27 22:35:18.000 331 21276.23 481.98 43120.60 48086.44 2021-11-27 22:35:19.000 331 21276.20 482.03 43120.57 48086.29 2021-11-27 22:35:20.000 331 21276.18 482.02 43120.56 48086.39 2021-11-27 22:35:21.000 331 21276.18 482.05 43120.55 48086.30 2021-11-27 22:35:22.000 331 21276.18 482.06 43120.53 48086.26 2021-11-27 22:35:23.000 331 21276.17 482.11 43120.52 48086.25 2021-11-27 22:35:24.000 331 21276.17 482.09 43120.46 48086.25 2021-11-27 22:35:25.000 331 21276.14 482.11 43120.43 48086.15 2021-11-27 22:35:26.000 331 21276.11 482.13 43120.41 48086.18 2021-11-27 22:35:27.000 331 21276.10 482.17 43120.37 48086.11 2021-11-27 22:35:28.000 331 21276.08 482.20 43120.36 48086.07 2021-11-27 22:35:29.000 331 21275.98 482.25 43120.33 48086.08 2021-11-27 22:35:30.000 331 21275.96 482.26 43120.29 48086.01 2021-11-27 22:35:31.000 331 21275.95 482.27 43120.25 48085.95 2021-11-27 22:35:32.000 331 21275.95 482.26 43120.23 48086.03 2021-11-27 22:35:33.000 331 21275.93 482.25 43120.22 48085.88 2021-11-27 22:35:34.000 331 21275.93 482.23 43120.20 48085.87 2021-11-27 22:35:35.000 331 21275.95 482.22 43120.17 48085.89 2021-11-27 22:35:36.000 331 21275.91 482.25 43120.16 48085.90 2021-11-27 22:35:37.000 331 21275.90 482.28 43120.15 48085.85 2021-11-27 22:35:38.000 331 21275.91 482.25 43120.12 48085.75 2021-11-27 22:35:39.000 331 21275.91 482.22 43120.09 48085.84 2021-11-27 22:35:40.000 331 21275.93 482.19 43120.12 48085.85 2021-11-27 22:35:41.000 331 21275.96 482.17 43120.12 48085.84 2021-11-27 22:35:42.000 331 21275.95 482.15 43120.15 48085.79 2021-11-27 22:35:43.000 331 21275.98 482.13 43120.18 48085.83 2021-11-27 22:35:44.000 331 21276.01 482.08 43120.22 48085.95 2021-11-27 22:35:45.000 331 21276.00 482.07 43120.23 48085.87 2021-11-27 22:35:46.000 331 21275.99 482.08 43120.19 48085.88 2021-11-27 22:35:47.000 331 21275.98 482.06 43120.24 48085.95 2021-11-27 22:35:48.000 331 21276.03 482.05 43120.28 48085.98 2021-11-27 22:35:49.000 331 21276.04 482.05 43120.27 48086.00 2021-11-27 22:35:50.000 331 21276.06 482.07 43120.27 48085.98 2021-11-27 22:35:51.000 331 21276.09 482.08 43120.26 48085.98 2021-11-27 22:35:52.000 331 21276.06 482.09 43120.22 48085.95 2021-11-27 22:35:53.000 331 21276.06 482.03 43120.25 48086.01 2021-11-27 22:35:54.000 331 21276.10 482.05 43120.27 48086.03 2021-11-27 22:35:55.000 331 21276.11 482.05 43120.27 48085.99 2021-11-27 22:35:56.000 331 21276.08 482.06 43120.29 48086.02 2021-11-27 22:35:57.000 331 21276.06 482.10 43120.30 48086.07 2021-11-27 22:35:58.000 331 21276.04 482.10 43120.29 48086.06 2021-11-27 22:35:59.000 331 21276.04 482.11 43120.28 48086.03 2021-11-27 22:36:00.000 331 21276.05 482.12 43120.28 48086.00 2021-11-27 22:36:01.000 331 21276.07 482.13 43120.25 48086.06 2021-11-27 22:36:02.000 331 21276.06 482.12 43120.30 48086.01 2021-11-27 22:36:03.000 331 21276.06 482.13 43120.30 48086.00 2021-11-27 22:36:04.000 331 21276.04 482.13 43120.29 48085.94 2021-11-27 22:36:05.000 331 21276.04 482.12 43120.31 48085.99 2021-11-27 22:36:06.000 331 21276.05 482.11 43120.30 48086.02 2021-11-27 22:36:07.000 331 21275.98 482.13 43120.29 48085.99 2021-11-27 22:36:08.000 331 21276.00 482.13 43120.28 48086.02 2021-11-27 22:36:09.000 331 21276.01 482.14 43120.30 48085.93 2021-11-27 22:36:10.000 331 21275.98 482.15 43120.31 48086.05 2021-11-27 22:36:11.000 331 21275.97 482.16 43120.30 48085.97 2021-11-27 22:36:12.000 331 21275.97 482.13 43120.28 48085.92 2021-11-27 22:36:13.000 331 21275.97 482.16 43120.27 48085.91 2021-11-27 22:36:14.000 331 21275.97 482.16 43120.27 48085.91 2021-11-27 22:36:15.000 331 21275.97 482.15 43120.27 48086.00 2021-11-27 22:36:16.000 331 21276.00 482.13 43120.27 48085.97 2021-11-27 22:36:17.000 331 21276.00 482.13 43120.27 48085.94 2021-11-27 22:36:18.000 331 21276.04 482.09 43120.28 48085.93 2021-11-27 22:36:19.000 331 21276.02 482.08 43120.27 48085.93 2021-11-27 22:36:20.000 331 21276.00 482.03 43120.30 48086.04 2021-11-27 22:36:21.000 331 21275.99 481.98 43120.32 48085.96 2021-11-27 22:36:22.000 331 21276.00 481.95 43120.36 48085.97 2021-11-27 22:36:23.000 331 21276.03 481.93 43120.39 48086.05 2021-11-27 22:36:24.000 331 21276.02 481.93 43120.42 48086.08 2021-11-27 22:36:25.000 331 21276.02 481.93 43120.44 48086.12 2021-11-27 22:36:26.000 331 21276.06 481.88 43120.46 48086.03 2021-11-27 22:36:27.000 331 21276.06 481.84 43120.49 48086.15 2021-11-27 22:36:28.000 331 21276.04 481.84 43120.54 48086.22 2021-11-27 22:36:29.000 331 21276.07 481.81 43120.56 48086.16 2021-11-27 22:36:30.000 331 21276.10 481.81 43120.58 48086.27 2021-11-27 22:36:31.000 331 21276.08 481.83 43120.61 48086.24 2021-11-27 22:36:32.000 331 21276.10 481.83 43120.55 48086.25 2021-11-27 22:36:33.000 331 21276.12 481.81 43120.57 48086.39 2021-11-27 22:36:34.000 331 21276.15 481.80 43120.61 48086.32 2021-11-27 22:36:35.000 331 21276.17 481.86 43120.63 48086.35 2021-11-27 22:36:36.000 331 21276.18 481.86 43120.66 48086.41 2021-11-27 22:36:37.000 331 21276.18 481.82 43120.65 48086.37 2021-11-27 22:36:38.000 331 21276.18 481.82 43120.67 48086.36 2021-11-27 22:36:39.000 331 21276.17 481.87 43120.67 48086.41 2021-11-27 22:36:40.000 331 21276.16 481.88 43120.65 48086.37 2021-11-27 22:36:41.000 331 21276.16 481.89 43120.65 48086.39 2021-11-27 22:36:42.000 331 21276.17 481.89 43120.65 48086.39 2021-11-27 22:36:43.000 331 21276.15 481.91 43120.65 48086.35 2021-11-27 22:36:44.000 331 21276.14 481.92 43120.63 48086.36 2021-11-27 22:36:45.000 331 21276.15 481.92 43120.60 48086.39 2021-11-27 22:36:46.000 331 21276.16 481.92 43120.61 48086.35 2021-11-27 22:36:47.000 331 21276.19 481.91 43120.62 48086.32 2021-11-27 22:36:48.000 331 21276.17 481.91 43120.60 48086.33 2021-11-27 22:36:49.000 331 21276.19 481.91 43120.62 48086.38 2021-11-27 22:36:50.000 331 21276.21 481.90 43120.61 48086.39 2021-11-27 22:36:51.000 331 21276.21 481.90 43120.63 48086.28 2021-11-27 22:36:52.000 331 21276.20 481.91 43120.59 48086.34 2021-11-27 22:36:53.000 331 21276.21 481.91 43120.59 48086.38 2021-11-27 22:36:54.000 331 21276.21 481.93 43120.58 48086.37 2021-11-27 22:36:55.000 331 21276.22 481.92 43120.57 48086.38 2021-11-27 22:36:56.000 331 21276.22 481.92 43120.59 48086.35 2021-11-27 22:36:57.000 331 21276.20 481.92 43120.60 48086.39 2021-11-27 22:36:58.000 331 21276.22 481.94 43120.57 48086.38 2021-11-27 22:36:59.000 331 21276.21 481.97 43120.58 48086.37 2021-11-27 22:37:00.000 331 21276.21 481.96 43120.54 48086.34 2021-11-27 22:37:01.000 331 21276.18 481.96 43120.56 48086.38 2021-11-27 22:37:02.000 331 21276.18 481.98 43120.57 48086.30 2021-11-27 22:37:03.000 331 21276.21 481.98 43120.56 48086.33 2021-11-27 22:37:04.000 331 21276.22 481.97 43120.55 48086.39 2021-11-27 22:37:05.000 331 21276.18 481.97 43120.59 48086.39 2021-11-27 22:37:06.000 331 21276.17 481.98 43120.60 48086.35 2021-11-27 22:37:07.000 331 21276.17 482.03 43120.56 48086.34 2021-11-27 22:37:08.000 331 21276.17 482.03 43120.52 48086.27 2021-11-27 22:37:09.000 331 21276.16 482.01 43120.53 48086.30 2021-11-27 22:37:10.000 331 21276.15 482.02 43120.55 48086.37 2021-11-27 22:37:11.000 331 21276.17 482.01 43120.54 48086.31 2021-11-27 22:37:12.000 331 21276.18 482.00 43120.56 48086.23 2021-11-27 22:37:13.000 331 21276.17 482.01 43120.53 48086.33 2021-11-27 22:37:14.000 331 21276.20 482.03 43120.52 48086.29 2021-11-27 22:37:15.000 331 21276.18 482.00 43120.53 48086.30 2021-11-27 22:37:16.000 331 21276.18 481.99 43120.51 48086.28 2021-11-27 22:37:17.000 331 21276.17 481.99 43120.50 48086.33 2021-11-27 22:37:18.000 331 21276.20 481.99 43120.51 48086.30 2021-11-27 22:37:19.000 331 21276.20 481.99 43120.52 48086.33 2021-11-27 22:37:20.000 331 21276.23 481.98 43120.53 48086.30 2021-11-27 22:37:21.000 331 21276.20 481.97 43120.54 48086.34 2021-11-27 22:37:22.000 331 21276.22 481.97 43120.56 48086.34 2021-11-27 22:37:23.000 331 21276.19 481.99 43120.54 48086.34 2021-11-27 22:37:24.000 331 21276.20 481.98 43120.54 48086.30 2021-11-27 22:37:25.000 331 21276.20 481.99 43120.55 48086.35 2021-11-27 22:37:26.000 331 21276.23 481.98 43120.57 48086.29 2021-11-27 22:37:27.000 331 21276.22 481.92 43120.58 48086.37 2021-11-27 22:37:28.000 331 21276.22 481.87 43120.61 48086.41 2021-11-27 22:37:29.000 331 21276.25 481.89 43120.66 48086.37 2021-11-27 22:37:30.000 331 21276.21 481.90 43120.66 48086.38 2021-11-27 22:37:31.000 331 21276.18 481.91 43120.64 48086.39 2021-11-27 22:37:32.000 331 21276.23 481.93 43120.66 48086.38 2021-11-27 22:37:33.000 331 21276.21 481.95 43120.66 48086.40 2021-11-27 22:37:34.000 331 21276.22 481.94 43120.65 48086.38 2021-11-27 22:37:35.000 331 21276.23 481.95 43120.63 48086.40 2021-11-27 22:37:36.000 331 21276.22 481.94 43120.59 48086.37 2021-11-27 22:37:37.000 331 21276.22 481.92 43120.59 48086.42 2021-11-27 22:37:38.000 331 21276.25 481.91 43120.61 48086.42 2021-11-27 22:37:39.000 331 21276.25 481.94 43120.66 48086.44 2021-11-27 22:37:40.000 331 21276.22 481.98 43120.67 48086.41 2021-11-27 22:37:41.000 331 21276.23 482.02 43120.66 48086.39 2021-11-27 22:37:42.000 331 21276.24 482.05 43120.60 48086.39 2021-11-27 22:37:43.000 331 21276.25 482.03 43120.59 48086.38 2021-11-27 22:37:44.000 331 21276.26 482.02 43120.63 48086.39 2021-11-27 22:37:45.000 331 21276.24 482.05 43120.61 48086.36 2021-11-27 22:37:46.000 331 21276.24 482.05 43120.59 48086.38 2021-11-27 22:37:47.000 331 21276.21 482.05 43120.58 48086.41 2021-11-27 22:37:48.000 331 21276.23 482.04 43120.60 48086.40 2021-11-27 22:37:49.000 331 21276.24 482.03 43120.64 48086.39 2021-11-27 22:37:50.000 331 21276.18 482.05 43120.65 48086.38 2021-11-27 22:37:51.000 331 21276.14 482.11 43120.63 48086.38 2021-11-27 22:37:52.000 331 21276.14 482.14 43120.55 48086.31 2021-11-27 22:37:53.000 331 21276.15 482.14 43120.48 48086.26 2021-11-27 22:37:54.000 331 21276.10 482.15 43120.43 48086.17 2021-11-27 22:37:55.000 331 21276.10 482.15 43120.39 48086.16 2021-11-27 22:37:56.000 331 21276.11 482.17 43120.37 48086.20 2021-11-27 22:37:57.000 331 21276.12 482.18 43120.34 48086.11 2021-11-27 22:37:58.000 331 21276.10 482.14 43120.33 48086.12 2021-11-27 22:37:59.000 331 21276.12 482.09 43120.33 48086.10 2021-11-27 22:38:00.000 331 21276.10 482.05 43120.36 48086.08 2021-11-27 22:38:01.000 331 21276.11 482.02 43120.41 48086.13 2021-11-27 22:38:02.000 331 21276.09 482.03 43120.43 48086.14 2021-11-27 22:38:03.000 331 21276.06 482.05 43120.43 48086.10 2021-11-27 22:38:04.000 331 21276.08 482.04 43120.46 48086.18 2021-11-27 22:38:05.000 331 21276.13 482.03 43120.47 48086.18 2021-11-27 22:38:06.000 331 21276.16 482.01 43120.48 48086.23 2021-11-27 22:38:07.000 331 21276.21 482.02 43120.51 48086.21 2021-11-27 22:38:08.000 331 21276.22 482.05 43120.53 48086.27 2021-11-27 22:38:09.000 331 21276.22 482.07 43120.55 48086.31 2021-11-27 22:38:10.000 331 21276.23 482.06 43120.56 48086.34 2021-11-27 22:38:11.000 331 21276.25 482.07 43120.59 48086.34 2021-11-27 22:38:12.000 331 21276.24 482.07 43120.59 48086.37 2021-11-27 22:38:13.000 331 21276.25 482.06 43120.61 48086.33 2021-11-27 22:38:14.000 331 21276.24 482.05 43120.63 48086.40 2021-11-27 22:38:15.000 331 21276.25 482.04 43120.65 48086.45 2021-11-27 22:38:16.000 331 21276.26 482.03 43120.65 48086.45 2021-11-27 22:38:17.000 331 21276.25 482.03 43120.65 48086.42 2021-11-27 22:38:18.000 331 21276.23 482.08 43120.71 48086.43 2021-11-27 22:38:19.000 331 21276.23 482.11 43120.67 48086.45 2021-11-27 22:38:20.000 331 21276.21 482.14 43120.60 48086.40 2021-11-27 22:38:21.000 331 21276.22 482.14 43120.60 48086.37 2021-11-27 22:38:22.000 331 21276.19 482.12 43120.60 48086.37 2021-11-27 22:38:23.000 331 21276.18 482.11 43120.60 48086.39 2021-11-27 22:38:24.000 331 21276.14 482.17 43120.58 48086.38 2021-11-27 22:38:25.000 331 21276.12 482.20 43120.56 48086.28 2021-11-27 22:38:26.000 331 21276.13 482.21 43120.55 48086.28 2021-11-27 22:38:27.000 331 21276.14 482.26 43120.51 48086.28 2021-11-27 22:38:28.000 331 21276.11 482.29 43120.54 48086.34 2021-11-27 22:38:29.000 331 21276.14 482.27 43120.56 48086.29 2021-11-27 22:38:30.000 331 21276.12 482.27 43120.53 48086.24 2021-11-27 22:38:31.000 331 21276.15 482.28 43120.51 48086.24 2021-11-27 22:38:32.000 331 21276.13 482.30 43120.52 48086.29 2021-11-27 22:38:33.000 331 21276.14 482.31 43120.50 48086.27 2021-11-27 22:38:34.000 331 21276.15 482.32 43120.50 48086.22 2021-11-27 22:38:35.000 331 21276.15 482.28 43120.50 48086.30 2021-11-27 22:38:36.000 331 21276.13 482.27 43120.51 48086.23 2021-11-27 22:38:37.000 331 21276.14 482.28 43120.52 48086.22 2021-11-27 22:38:38.000 331 21276.11 482.30 43120.52 48086.27 2021-11-27 22:38:39.000 331 21276.14 482.30 43120.51 48086.27 2021-11-27 22:38:40.000 331 21276.12 482.28 43120.52 48086.25 2021-11-27 22:38:41.000 331 21276.14 482.26 43120.51 48086.23 2021-11-27 22:38:42.000 331 21276.14 482.27 43120.53 48086.28 2021-11-27 22:38:43.000 331 21276.12 482.24 43120.54 48086.27 2021-11-27 22:38:44.000 331 21276.12 482.27 43120.52 48086.26 2021-11-27 22:38:45.000 331 21276.12 482.27 43120.50 48086.26 2021-11-27 22:38:46.000 331 21276.11 482.29 43120.50 48086.23 2021-11-27 22:38:47.000 331 21276.12 482.28 43120.54 48086.25 2021-11-27 22:38:48.000 331 21276.17 482.28 43120.58 48086.26 2021-11-27 22:38:49.000 331 21276.22 482.26 43120.58 48086.27 2021-11-27 22:38:50.000 331 21276.20 482.23 43120.55 48086.31 2021-11-27 22:38:51.000 331 21276.21 482.24 43120.53 48086.32 2021-11-27 22:38:52.000 331 21276.25 482.22 43120.55 48086.34 2021-11-27 22:38:53.000 331 21276.25 482.22 43120.58 48086.34 2021-11-27 22:38:54.000 331 21276.25 482.23 43120.55 48086.38 2021-11-27 22:38:55.000 331 21276.24 482.25 43120.56 48086.34 2021-11-27 22:38:56.000 331 21276.27 482.28 43120.57 48086.36 2021-11-27 22:38:57.000 331 21276.25 482.25 43120.58 48086.38 2021-11-27 22:38:58.000 331 21276.26 482.25 43120.59 48086.36 2021-11-27 22:38:59.000 331 21276.32 482.24 43120.57 48086.37 2021-11-27 22:39:00.000 331 21276.31 482.24 43120.55 48086.40 2021-11-27 22:39:01.000 331 21276.31 482.23 43120.61 48086.41 2021-11-27 22:39:02.000 331 21276.33 482.21 43120.63 48086.46 2021-11-27 22:39:03.000 331 21276.32 482.21 43120.61 48086.48 2021-11-27 22:39:04.000 331 21276.32 482.24 43120.62 48086.45 2021-11-27 22:39:05.000 331 21276.33 482.25 43120.66 48086.44 2021-11-27 22:39:06.000 331 21276.34 482.26 43120.65 48086.46 2021-11-27 22:39:07.000 331 21276.35 482.26 43120.65 48086.47 2021-11-27 22:39:08.000 331 21276.34 482.30 43120.64 48086.46 2021-11-27 22:39:09.000 331 21276.32 482.31 43120.63 48086.45 2021-11-27 22:39:10.000 331 21276.30 482.32 43120.61 48086.46 2021-11-27 22:39:11.000 331 21276.29 482.35 43120.61 48086.43 2021-11-27 22:39:12.000 331 21276.28 482.38 43120.56 48086.42 2021-11-27 22:39:13.000 331 21276.26 482.40 43120.52 48086.41 2021-11-27 22:39:14.000 331 21276.25 482.39 43120.50 48086.34 2021-11-27 22:39:15.000 331 21276.28 482.39 43120.53 48086.31 2021-11-27 22:39:16.000 331 21276.26 482.38 43120.51 48086.27 2021-11-27 22:39:17.000 331 21276.27 482.39 43120.49 48086.31 2021-11-27 22:39:18.000 331 21276.25 482.40 43120.49 48086.29 2021-11-27 22:39:19.000 331 21276.28 482.36 43120.51 48086.28 2021-11-27 22:39:20.000 331 21276.26 482.33 43120.52 48086.26 2021-11-27 22:39:21.000 331 21276.32 482.30 43120.52 48086.34 2021-11-27 22:39:22.000 331 21276.29 482.29 43120.59 48086.34 2021-11-27 22:39:23.000 331 21276.30 482.28 43120.60 48086.36 2021-11-27 22:39:24.000 331 21276.29 482.27 43120.58 48086.37 2021-11-27 22:39:25.000 331 21276.32 482.25 43120.60 48086.41 2021-11-27 22:39:26.000 331 21276.35 482.23 43120.59 48086.39 2021-11-27 22:39:27.000 331 21276.37 482.19 43120.64 48086.44 2021-11-27 22:39:28.000 331 21276.35 482.15 43120.70 48086.52 2021-11-27 22:39:29.000 331 21276.37 482.14 43120.73 48086.52 2021-11-27 22:39:30.000 331 21276.39 482.16 43120.76 48086.51 2021-11-27 22:39:31.000 331 21276.37 482.17 43120.76 48086.55 2021-11-27 22:39:32.000 331 21276.37 482.20 43120.75 48086.59 2021-11-27 22:39:33.000 331 21276.36 482.20 43120.73 48086.55 2021-11-27 22:39:34.000 331 21276.37 482.20 43120.74 48086.60 2021-11-27 22:39:35.000 331 21276.33 482.21 43120.74 48086.55 2021-11-27 22:39:36.000 331 21276.36 482.22 43120.73 48086.56 2021-11-27 22:39:37.000 331 21276.38 482.23 43120.74 48086.56 2021-11-27 22:39:38.000 331 21276.36 482.25 43120.71 48086.53 2021-11-27 22:39:39.000 331 21276.32 482.27 43120.68 48086.50 2021-11-27 22:39:40.000 331 21276.30 482.26 43120.69 48086.48 2021-11-27 22:39:41.000 331 21276.29 482.21 43120.70 48086.55 2021-11-27 22:39:42.000 331 21276.28 482.19 43120.68 48086.46 2021-11-27 22:39:43.000 331 21276.31 482.20 43120.68 48086.50 2021-11-27 22:39:44.000 331 21276.30 482.23 43120.66 48086.47 2021-11-27 22:39:45.000 331 21276.31 482.23 43120.70 48086.46 2021-11-27 22:39:46.000 331 21276.30 482.25 43120.69 48086.46 2021-11-27 22:39:47.000 331 21276.31 482.25 43120.68 48086.47 2021-11-27 22:39:48.000 331 21276.32 482.24 43120.67 48086.47 2021-11-27 22:39:49.000 331 21276.28 482.23 43120.64 48086.45 2021-11-27 22:39:50.000 331 21276.27 482.25 43120.63 48086.44 2021-11-27 22:39:51.000 331 21276.27 482.26 43120.65 48086.46 2021-11-27 22:39:52.000 331 21276.29 482.24 43120.64 48086.47 2021-11-27 22:39:53.000 331 21276.30 482.22 43120.65 48086.45 2021-11-27 22:39:54.000 331 21276.31 482.19 43120.65 48086.46 2021-11-27 22:39:55.000 331 21276.30 482.21 43120.66 48086.44 2021-11-27 22:39:56.000 331 21276.27 482.20 43120.69 48086.45 2021-11-27 22:39:57.000 331 21276.28 482.20 43120.69 48086.46 2021-11-27 22:39:58.000 331 21276.26 482.22 43120.66 48086.46 2021-11-27 22:39:59.000 331 21276.26 482.22 43120.66 48086.45 2021-11-27 22:40:00.000 331 21276.26 482.20 43120.66 48086.49 2021-11-27 22:40:01.000 331 21276.22 482.21 43120.68 48086.49 2021-11-27 22:40:02.000 331 21276.24 482.24 43120.67 48086.49 2021-11-27 22:40:03.000 331 21276.25 482.25 43120.67 48086.44 2021-11-27 22:40:04.000 331 21276.26 482.25 43120.70 48086.48 2021-11-27 22:40:05.000 331 21276.25 482.28 43120.67 48086.49 2021-11-27 22:40:06.000 331 21276.24 482.29 43120.65 48086.44 2021-11-27 22:40:07.000 331 21276.24 482.29 43120.65 48086.44 2021-11-27 22:40:08.000 331 21276.25 482.29 43120.64 48086.43 2021-11-27 22:40:09.000 331 21276.24 482.32 43120.61 48086.48 2021-11-27 22:40:10.000 331 21276.27 482.29 43120.64 48086.41 2021-11-27 22:40:11.000 331 21276.25 482.27 43120.62 48086.42 2021-11-27 22:40:12.000 331 21276.26 482.29 43120.63 48086.39 2021-11-27 22:40:13.000 331 21276.23 482.28 43120.61 48086.40 2021-11-27 22:40:14.000 331 21276.18 482.32 43120.61 48086.41 2021-11-27 22:40:15.000 331 21276.15 482.42 43120.55 48086.36 2021-11-27 22:40:16.000 331 21276.10 482.48 43120.48 48086.27 2021-11-27 22:40:17.000 331 21276.07 482.50 43120.47 48086.24 2021-11-27 22:40:18.000 331 21276.12 482.41 43120.46 48086.20 2021-11-27 22:40:19.000 331 21276.11 482.37 43120.45 48086.18 2021-11-27 22:40:20.000 331 21276.09 482.42 43120.43 48086.17 2021-11-27 22:40:21.000 331 21276.07 482.45 43120.42 48086.16 2021-11-27 22:40:22.000 331 21276.05 482.46 43120.42 48086.12 2021-11-27 22:40:23.000 331 21276.06 482.45 43120.38 48086.16 2021-11-27 22:40:24.000 331 21276.05 482.40 43120.36 48086.13 2021-11-27 22:40:25.000 331 21276.02 482.37 43120.37 48086.07 2021-11-27 22:40:26.000 331 21276.01 482.37 43120.40 48086.12 2021-11-27 22:40:27.000 331 21276.04 482.36 43120.41 48086.12 2021-11-27 22:40:28.000 331 21276.02 482.38 43120.40 48086.10 2021-11-27 22:40:29.000 331 21276.07 482.37 43120.39 48086.11 2021-11-27 22:40:30.000 331 21276.09 482.35 43120.41 48086.14 2021-11-27 22:40:31.000 331 21276.07 482.34 43120.43 48086.17 2021-11-27 22:40:32.000 331 21276.07 482.30 43120.42 48086.17 2021-11-27 22:40:33.000 331 21276.10 482.30 43120.45 48086.22 2021-11-27 22:40:34.000 331 21276.11 482.29 43120.47 48086.25 2021-11-27 22:40:35.000 331 21276.10 482.28 43120.45 48086.16 2021-11-27 22:40:36.000 331 21276.09 482.28 43120.49 48086.24 2021-11-27 22:40:37.000 331 21276.09 482.28 43120.52 48086.27 2021-11-27 22:40:38.000 331 21276.07 482.34 43120.54 48086.27 2021-11-27 22:40:39.000 331 21276.04 482.46 43120.52 48086.20 2021-11-27 22:40:40.000 331 21276.04 482.48 43120.45 48086.18 2021-11-27 22:40:41.000 331 21276.10 482.44 43120.41 48086.17 2021-11-27 22:40:42.000 331 21276.11 482.42 43120.39 48086.14 2021-11-27 22:40:43.000 331 21276.12 482.39 43120.40 48086.16 2021-11-27 22:40:44.000 331 21276.12 482.39 43120.44 48086.15 2021-11-27 22:40:45.000 331 21276.14 482.37 43120.45 48086.20 2021-11-27 22:40:46.000 331 21276.15 482.36 43120.43 48086.20 2021-11-27 22:40:47.000 331 21276.16 482.31 43120.45 48086.15 2021-11-27 22:40:48.000 331 21276.17 482.34 43120.47 48086.18 2021-11-27 22:40:49.000 331 21276.18 482.30 43120.47 48086.25 2021-11-27 22:40:50.000 331 21276.18 482.32 43120.50 48086.22 2021-11-27 22:40:51.000 331 21276.19 482.35 43120.53 48086.25 2021-11-27 22:40:52.000 331 21276.18 482.40 43120.48 48086.27 2021-11-27 22:40:53.000 331 21276.16 482.45 43120.45 48086.22 2021-11-27 22:40:54.000 331 21276.13 482.46 43120.44 48086.26 2021-11-27 22:40:55.000 331 21276.14 482.47 43120.44 48086.19 2021-11-27 22:40:56.000 331 21276.18 482.43 43120.41 48086.19 2021-11-27 22:40:57.000 331 21276.23 482.43 43120.42 48086.22 2021-11-27 22:40:58.000 331 21276.22 482.45 43120.41 48086.23 2021-11-27 22:40:59.000 331 21276.22 482.47 43120.40 48086.18 2021-11-27 22:41:00.000 331 21276.22 482.45 43120.42 48086.24 2021-11-27 22:41:01.000 331 21276.26 482.42 43120.43 48086.23 2021-11-27 22:41:02.000 331 21276.27 482.40 43120.47 48086.23 2021-11-27 22:41:03.000 331 21276.25 482.38 43120.51 48086.27 2021-11-27 22:41:04.000 331 21276.27 482.35 43120.52 48086.29 2021-11-27 22:41:05.000 331 21276.25 482.30 43120.55 48086.30 2021-11-27 22:41:06.000 331 21276.22 482.25 43120.57 48086.36 2021-11-27 22:41:07.000 331 21276.21 482.23 43120.55 48086.35 2021-11-27 22:41:08.000 331 21276.20 482.21 43120.58 48086.33 2021-11-27 22:41:09.000 331 21276.18 482.22 43120.61 48086.36 2021-11-27 22:41:10.000 331 21276.15 482.21 43120.59 48086.35 2021-11-27 22:41:11.000 331 21276.16 482.15 43120.61 48086.37 2021-11-27 22:41:12.000 331 21276.16 482.16 43120.60 48086.36 2021-11-27 22:41:13.000 331 21276.17 482.12 43120.63 48086.34 2021-11-27 22:41:14.000 331 21276.12 482.11 43120.61 48086.36 2021-11-27 22:41:15.000 331 21276.12 482.08 43120.65 48086.38 2021-11-27 22:41:16.000 331 21276.11 482.08 43120.66 48086.38 2021-11-27 22:41:17.000 331 21276.11 482.11 43120.63 48086.43 2021-11-27 22:41:18.000 331 21276.11 482.12 43120.62 48086.37 2021-11-27 22:41:19.000 331 21276.08 482.13 43120.58 48086.33 2021-11-27 22:41:20.000 331 21276.03 482.18 43120.56 48086.30 2021-11-27 22:41:21.000 331 21276.02 482.21 43120.54 48086.26 2021-11-27 22:41:22.000 331 21276.00 482.23 43120.51 48086.22 2021-11-27 22:41:23.000 331 21276.03 482.25 43120.49 48086.23 2021-11-27 22:41:24.000 331 21276.04 482.25 43120.48 48086.17 2021-11-27 22:41:25.000 331 21276.01 482.28 43120.43 48086.17 2021-11-27 22:41:26.000 331 21275.96 482.35 43120.38 48086.18 2021-11-27 22:41:27.000 331 21275.96 482.41 43120.35 48086.12 2021-11-27 22:41:28.000 331 21275.94 482.39 43120.30 48086.05 2021-11-27 22:41:29.000 331 21275.91 482.37 43120.30 48086.04 2021-11-27 22:41:30.000 331 21275.94 482.33 43120.26 48086.01 2021-11-27 22:41:31.000 331 21275.93 482.34 43120.27 48086.00 2021-11-27 22:41:32.000 331 21275.91 482.36 43120.31 48085.97 2021-11-27 22:41:33.000 331 21275.90 482.37 43120.28 48085.96 2021-11-27 22:41:34.000 331 21275.88 482.36 43120.27 48085.97 2021-11-27 22:41:35.000 331 21275.91 482.33 43120.26 48085.96 2021-11-27 22:41:36.000 331 21275.92 482.32 43120.27 48085.92 2021-11-27 22:41:37.000 331 21275.91 482.35 43120.29 48085.95 2021-11-27 22:41:38.000 331 21275.92 482.36 43120.26 48085.99 2021-11-27 22:41:39.000 331 21275.95 482.39 43120.27 48086.00 2021-11-27 22:41:40.000 331 21275.95 482.39 43120.30 48085.98 2021-11-27 22:41:41.000 331 21276.00 482.36 43120.27 48085.95 2021-11-27 22:41:42.000 331 21275.98 482.36 43120.27 48086.00 2021-11-27 22:41:43.000 331 21275.97 482.38 43120.30 48085.95 2021-11-27 22:41:44.000 331 21275.97 482.39 43120.30 48085.95 2021-11-27 22:41:45.000 331 21275.99 482.37 43120.31 48085.96 2021-11-27 22:41:46.000 331 21275.99 482.36 43120.30 48085.94 2021-11-27 22:41:47.000 331 21275.98 482.37 43120.31 48085.98 2021-11-27 22:41:48.000 331 21275.99 482.39 43120.27 48086.01 2021-11-27 22:41:49.000 331 21276.00 482.37 43120.24 48085.97 2021-11-27 22:41:50.000 331 21275.99 482.41 43120.26 48085.95 2021-11-27 22:41:51.000 331 21276.00 482.43 43120.25 48085.96 2021-11-27 22:41:52.000 331 21276.01 482.44 43120.23 48086.02 2021-11-27 22:41:53.000 331 21275.98 482.45 43120.23 48085.95 2021-11-27 22:41:54.000 331 21275.98 482.43 43120.21 48085.92 2021-11-27 22:41:55.000 331 21276.02 482.44 43120.20 48085.93 2021-11-27 22:41:56.000 331 21276.02 482.43 43120.20 48085.93 2021-11-27 22:41:57.000 331 21275.98 482.44 43120.24 48085.94 2021-11-27 22:41:58.000 331 21275.99 482.43 43120.27 48085.98 2021-11-27 22:41:59.000 331 21276.01 482.42 43120.26 48085.91 2021-11-27 22:42:00.000 331 21275.97 482.42 43120.28 48085.94 2021-11-27 22:42:01.000 331 21276.00 482.41 43120.27 48085.94 2021-11-27 22:42:02.000 331 21276.01 482.39 43120.28 48085.98 2021-11-27 22:42:03.000 331 21275.99 482.39 43120.28 48085.93 2021-11-27 22:42:04.000 331 21276.01 482.39 43120.29 48085.95 2021-11-27 22:42:05.000 331 21276.00 482.38 43120.26 48085.98 2021-11-27 22:42:06.000 331 21276.04 482.37 43120.28 48085.99 2021-11-27 22:42:07.000 331 21276.05 482.40 43120.30 48086.02 2021-11-27 22:42:08.000 331 21276.02 482.40 43120.30 48085.97 2021-11-27 22:42:09.000 331 21276.05 482.37 43120.30 48086.06 2021-11-27 22:42:10.000 331 21276.05 482.36 43120.34 48086.07 2021-11-27 22:42:11.000 331 21276.04 482.34 43120.36 48086.04 2021-11-27 22:42:12.000 331 21276.04 482.33 43120.35 48086.03 2021-11-27 22:42:13.000 331 21276.04 482.29 43120.36 48086.05 2021-11-27 22:42:14.000 331 21276.04 482.30 43120.36 48086.06 2021-11-27 22:42:15.000 331 21276.04 482.26 43120.39 48086.11 2021-11-27 22:42:16.000 331 21276.03 482.26 43120.39 48086.11 2021-11-27 22:42:17.000 331 21276.05 482.25 43120.40 48086.12 2021-11-27 22:42:18.000 331 21276.04 482.23 43120.40 48086.14 2021-11-27 22:42:19.000 331 21276.07 482.16 43120.41 48086.15 2021-11-27 22:42:20.000 331 21276.11 482.14 43120.49 48086.17 2021-11-27 22:42:21.000 331 21276.11 482.12 43120.51 48086.17 2021-11-27 22:42:22.000 331 21276.12 482.09 43120.53 48086.20 2021-11-27 22:42:23.000 331 21276.12 482.09 43120.60 48086.25 2021-11-27 22:42:24.000 331 21276.09 482.12 43120.56 48086.28 2021-11-27 22:42:25.000 331 21276.08 482.11 43120.52 48086.22 2021-11-27 22:42:26.000 331 21276.06 482.10 43120.52 48086.24 2021-11-27 22:42:27.000 331 21276.05 482.08 43120.56 48086.25 2021-11-27 22:42:28.000 331 21276.10 482.07 43120.56 48086.29 2021-11-27 22:42:29.000 331 21276.07 482.08 43120.59 48086.29 2021-11-27 22:42:30.000 331 21276.07 482.09 43120.62 48086.29 2021-11-27 22:42:31.000 331 21276.10 482.08 43120.62 48086.29 2021-11-27 22:42:32.000 331 21276.12 482.02 43120.67 48086.31 2021-11-27 22:42:33.000 331 21276.16 482.02 43120.68 48086.35 2021-11-27 22:42:34.000 331 21276.15 482.04 43120.69 48086.39 2021-11-27 22:42:35.000 331 21276.12 482.06 43120.68 48086.36 2021-11-27 22:42:36.000 331 21276.12 482.06 43120.68 48086.36 2021-11-27 22:42:37.000 331 21276.11 482.05 43120.69 48086.40 2021-11-27 22:42:38.000 331 21276.10 482.07 43120.69 48086.45 2021-11-27 22:42:39.000 331 21276.12 482.10 43120.70 48086.42 2021-11-27 22:42:40.000 331 21276.10 482.13 43120.69 48086.37 2021-11-27 22:42:41.000 331 21276.07 482.16 43120.67 48086.39 2021-11-27 22:42:42.000 331 21276.03 482.20 43120.62 48086.38 2021-11-27 22:42:43.000 331 21276.02 482.22 43120.63 48086.27 2021-11-27 22:42:44.000 331 21276.04 482.22 43120.58 48086.28 2021-11-27 22:42:45.000 331 21276.04 482.20 43120.59 48086.30 2021-11-27 22:42:46.000 331 21276.03 482.25 43120.57 48086.25 2021-11-27 22:42:47.000 331 21276.02 482.25 43120.52 48086.31 2021-11-27 22:42:48.000 331 21275.98 482.30 43120.53 48086.23 2021-11-27 22:42:49.000 331 21276.03 482.30 43120.50 48086.18 2021-11-27 22:42:50.000 331 21276.02 482.30 43120.47 48086.19 2021-11-27 22:42:51.000 331 21276.05 482.28 43120.48 48086.21 2021-11-27 22:42:52.000 331 21276.05 482.26 43120.48 48086.15 2021-11-27 22:42:53.000 331 21276.03 482.25 43120.47 48086.18 2021-11-27 22:42:54.000 331 21276.05 482.27 43120.48 48086.13 2021-11-27 22:42:55.000 331 21276.08 482.26 43120.46 48086.19 2021-11-27 22:42:56.000 331 21276.06 482.23 43120.47 48086.23 2021-11-27 22:42:57.000 331 21276.04 482.22 43120.50 48086.16 2021-11-27 22:42:58.000 331 21276.06 482.22 43120.51 48086.19 2021-11-27 22:42:59.000 331 21276.04 482.21 43120.50 48086.25 2021-11-27 22:43:00.000 331 21276.01 482.24 43120.51 48086.23 2021-11-27 22:43:01.000 331 21276.00 482.27 43120.50 48086.23 2021-11-27 22:43:02.000 331 21275.99 482.27 43120.50 48086.22 2021-11-27 22:43:03.000 331 21275.98 482.31 43120.49 48086.18 2021-11-27 22:43:04.000 331 21275.99 482.32 43120.48 48086.16 2021-11-27 22:43:05.000 331 21275.96 482.33 43120.46 48086.18 2021-11-27 22:43:06.000 331 21275.95 482.31 43120.44 48086.09 2021-11-27 22:43:07.000 331 21275.94 482.34 43120.43 48086.17 2021-11-27 22:43:08.000 331 21275.97 482.33 43120.43 48086.09 2021-11-27 22:43:09.000 331 21275.94 482.33 43120.44 48086.10 2021-11-27 22:43:10.000 331 21275.93 482.35 43120.41 48086.12 2021-11-27 22:43:11.000 331 21275.93 482.37 43120.39 48086.09 2021-11-27 22:43:12.000 331 21275.93 482.39 43120.40 48086.06 2021-11-27 22:43:13.000 331 21275.93 482.40 43120.39 48086.11 2021-11-27 22:43:14.000 331 21275.95 482.39 43120.38 48086.08 2021-11-27 22:43:15.000 331 21275.95 482.41 43120.36 48086.07 2021-11-27 22:43:16.000 331 21275.92 482.44 43120.34 48086.05 2021-11-27 22:43:17.000 331 21275.93 482.42 43120.37 48086.10 2021-11-27 22:43:18.000 331 21275.91 482.42 43120.39 48086.11 2021-11-27 22:43:19.000 331 21275.91 482.45 43120.38 48086.04 2021-11-27 22:43:20.000 331 21275.93 482.44 43120.39 48086.09 2021-11-27 22:43:21.000 331 21275.94 482.45 43120.39 48086.08 2021-11-27 22:43:22.000 331 21275.94 482.46 43120.42 48086.06 2021-11-27 22:43:23.000 331 21275.92 482.44 43120.40 48086.06 2021-11-27 22:43:24.000 331 21275.94 482.43 43120.42 48086.11 2021-11-27 22:43:25.000 331 21275.92 482.47 43120.45 48086.07 2021-11-27 22:43:26.000 331 21275.95 482.48 43120.43 48086.17 2021-11-27 22:43:27.000 331 21275.93 482.51 43120.46 48086.14 2021-11-27 22:43:28.000 331 21275.90 482.55 43120.46 48086.09 2021-11-27 22:43:29.000 331 21275.87 482.54 43120.44 48086.13 2021-11-27 22:43:30.000 331 21275.86 482.57 43120.36 48086.04 2021-11-27 22:43:31.000 331 21275.83 482.59 43120.35 48085.98 2021-11-27 22:43:32.000 331 21275.84 482.57 43120.36 48086.01 2021-11-27 22:43:33.000 331 21275.82 482.58 43120.36 48085.95 2021-11-27 22:43:34.000 331 21275.84 482.58 43120.35 48085.95 2021-11-27 22:43:35.000 331 21275.88 482.55 43120.37 48085.97 2021-11-27 22:43:36.000 331 21275.86 482.54 43120.35 48085.95 2021-11-27 22:43:37.000 331 21275.87 482.54 43120.36 48086.01 2021-11-27 22:43:38.000 331 21275.88 482.53 43120.37 48086.03 2021-11-27 22:43:39.000 331 21275.86 482.54 43120.37 48086.02 2021-11-27 22:43:40.000 331 21275.91 482.51 43120.38 48086.08 2021-11-27 22:43:41.000 331 21275.91 482.50 43120.38 48086.04 2021-11-27 22:43:42.000 331 21275.92 482.49 43120.40 48086.06 2021-11-27 22:43:43.000 331 21275.92 482.51 43120.43 48086.09 2021-11-27 22:43:44.000 331 21275.94 482.50 43120.46 48086.10 2021-11-27 22:43:45.000 331 21275.92 482.54 43120.45 48086.10 2021-11-27 22:43:46.000 331 21275.96 482.53 43120.46 48086.10 2021-11-27 22:43:47.000 331 21275.97 482.52 43120.46 48086.10 2021-11-27 22:43:48.000 331 21275.97 482.52 43120.43 48086.13 2021-11-27 22:43:49.000 331 21275.98 482.50 43120.43 48086.15 2021-11-27 22:43:50.000 331 21276.01 482.51 43120.45 48086.16 2021-11-27 22:43:51.000 331 21275.99 482.52 43120.48 48086.17 2021-11-27 22:43:52.000 331 21275.99 482.51 43120.49 48086.18 2021-11-27 22:43:53.000 331 21276.00 482.50 43120.49 48086.17 2021-11-27 22:43:54.000 331 21275.98 482.50 43120.49 48086.17 2021-11-27 22:43:55.000 331 21275.98 482.52 43120.47 48086.21 2021-11-27 22:43:56.000 331 21275.96 482.54 43120.47 48086.19 2021-11-27 22:43:57.000 331 21275.95 482.53 43120.48 48086.17 2021-11-27 22:43:58.000 331 21275.98 482.53 43120.47 48086.13 2021-11-27 22:43:59.000 331 21275.97 482.52 43120.48 48086.14 2021-11-27 22:44:00.000 331 21275.93 482.55 43120.48 48086.14 2021-11-27 22:44:01.000 331 21275.94 482.57 43120.47 48086.19 2021-11-27 22:44:02.000 331 21275.94 482.58 43120.42 48086.13 2021-11-27 22:44:03.000 331 21275.99 482.61 43120.45 48086.12 2021-11-27 22:44:04.000 331 21275.96 482.60 43120.45 48086.16 2021-11-27 22:44:05.000 331 21275.95 482.61 43120.46 48086.19 2021-11-27 22:44:06.000 331 21276.00 482.60 43120.48 48086.18 2021-11-27 22:44:07.000 331 21276.00 482.59 43120.50 48086.19 2021-11-27 22:44:08.000 331 21276.00 482.59 43120.50 48086.19 2021-11-27 22:44:09.000 331 21275.99 482.59 43120.54 48086.22 2021-11-27 22:44:10.000 331 21276.02 482.59 43120.51 48086.21 2021-11-27 22:44:11.000 331 21276.04 482.58 43120.50 48086.21 2021-11-27 22:44:12.000 331 21276.01 482.57 43120.50 48086.21 2021-11-27 22:44:13.000 331 21276.01 482.58 43120.55 48086.27 2021-11-27 22:44:14.000 331 21276.01 482.56 43120.53 48086.25 2021-11-27 22:44:15.000 331 21276.00 482.58 43120.52 48086.20 2021-11-27 22:44:16.000 331 21275.96 482.59 43120.50 48086.23 2021-11-27 22:44:17.000 331 21275.96 482.63 43120.52 48086.23 2021-11-27 22:44:18.000 331 21275.97 482.64 43120.53 48086.22 2021-11-27 22:44:19.000 331 21275.97 482.60 43120.54 48086.15 2021-11-27 22:44:20.000 331 21275.97 482.61 43120.52 48086.15 2021-11-27 22:44:21.000 331 21275.95 482.61 43120.48 48086.17 2021-11-27 22:44:22.000 331 21275.96 482.65 43120.48 48086.13 2021-11-27 22:44:23.000 331 21275.91 482.73 43120.40 48086.14 2021-11-27 22:44:24.000 331 21275.84 482.86 43120.34 48086.06 2021-11-27 22:44:25.000 331 21275.84 482.91 43120.27 48086.05 2021-11-27 22:44:26.000 331 21275.84 482.94 43120.22 48085.94 2021-11-27 22:44:27.000 331 21275.79 482.98 43120.13 48085.84 2021-11-27 22:44:28.000 331 21275.77 483.00 43120.09 48085.83 2021-11-27 22:44:29.000 331 21275.76 483.01 43120.05 48085.75 2021-11-27 22:44:30.000 331 21275.75 482.97 43120.06 48085.68 2021-11-27 22:44:31.000 331 21275.77 482.97 43120.00 48085.76 2021-11-27 22:44:32.000 331 21275.78 482.97 43120.01 48085.69 2021-11-27 22:44:33.000 331 21275.78 482.96 43120.02 48085.66 2021-11-27 22:44:34.000 331 21275.80 482.88 43120.04 48085.69 2021-11-27 22:44:35.000 331 21275.82 482.82 43120.05 48085.67 2021-11-27 22:44:36.000 331 21275.85 482.77 43120.08 48085.77 2021-11-27 22:44:37.000 331 21275.88 482.74 43120.12 48085.82 2021-11-27 22:44:38.000 331 21275.89 482.76 43120.15 48085.86 2021-11-27 22:44:39.000 331 21275.91 482.74 43120.18 48085.86 2021-11-27 22:44:40.000 331 21275.95 482.71 43120.23 48085.87 2021-11-27 22:44:41.000 331 21275.97 482.70 43120.22 48085.91 2021-11-27 22:44:42.000 331 21275.99 482.70 43120.26 48085.97 2021-11-27 22:44:43.000 331 21275.97 482.71 43120.27 48085.97 2021-11-27 22:44:44.000 331 21275.98 482.69 43120.30 48086.00 2021-11-27 22:44:45.000 331 21275.98 482.66 43120.33 48086.00 2021-11-27 22:44:46.000 331 21275.96 482.64 43120.32 48086.00 2021-11-27 22:44:47.000 331 21275.96 482.62 43120.35 48086.03 2021-11-27 22:44:48.000 331 21275.96 482.63 43120.35 48086.04 2021-11-27 22:44:49.000 331 21275.95 482.61 43120.38 48086.04 2021-11-27 22:44:50.000 331 21275.95 482.59 43120.41 48086.06 2021-11-27 22:44:51.000 331 21275.95 482.58 43120.42 48086.12 2021-11-27 22:44:52.000 331 21275.96 482.57 43120.42 48086.09 2021-11-27 22:44:53.000 331 21275.97 482.54 43120.41 48086.15 2021-11-27 22:44:54.000 331 21275.99 482.55 43120.41 48086.11 2021-11-27 22:44:55.000 331 21275.99 482.55 43120.42 48086.08 2021-11-27 22:44:56.000 331 21276.01 482.54 43120.39 48086.16 2021-11-27 22:44:57.000 331 21276.00 482.53 43120.39 48086.14 2021-11-27 22:44:58.000 331 21276.02 482.53 43120.42 48086.07 2021-11-27 22:44:59.000 331 21276.02 482.53 43120.42 48086.13 2021-11-27 22:45:00.000 331 21276.01 482.54 43120.42 48086.09 2021-11-27 22:45:01.000 331 21276.00 482.54 43120.42 48086.13 2021-11-27 22:45:02.000 331 21275.98 482.52 43120.44 48086.17 2021-11-27 22:45:03.000 331 21275.97 482.54 43120.44 48086.14 2021-11-27 22:45:04.000 331 21275.98 482.56 43120.42 48086.11 2021-11-27 22:45:05.000 331 21275.99 482.56 43120.42 48086.20 2021-11-27 22:45:06.000 331 21275.97 482.56 43120.43 48086.14 2021-11-27 22:45:07.000 331 21275.96 482.57 43120.44 48086.13 2021-11-27 22:45:08.000 331 21275.96 482.59 43120.44 48086.11 2021-11-27 22:45:09.000 331 21275.96 482.59 43120.45 48086.17 2021-11-27 22:45:10.000 331 21275.95 482.63 43120.45 48086.15 2021-11-27 22:45:11.000 331 21275.92 482.67 43120.40 48086.08 2021-11-27 22:45:12.000 331 21275.85 482.76 43120.34 48086.10 2021-11-27 22:45:13.000 331 21275.79 482.87 43120.27 48086.02 2021-11-27 22:45:14.000 331 21275.80 482.93 43120.21 48085.90 2021-11-27 22:45:15.000 331 21275.76 482.97 43120.14 48085.87 2021-11-27 22:45:16.000 331 21275.75 482.90 43120.10 48085.80 2021-11-27 22:45:17.000 331 21275.75 482.82 43120.08 48085.77 2021-11-27 22:45:18.000 331 21275.78 482.72 43120.12 48085.75 2021-11-27 22:45:19.000 331 21275.84 482.70 43120.17 48085.78 2021-11-27 22:45:20.000 331 21275.89 482.63 43120.23 48085.85 2021-11-27 22:45:21.000 331 21275.90 482.57 43120.26 48085.91 2021-11-27 22:45:22.000 331 21275.94 482.52 43120.30 48085.98 2021-11-27 22:45:23.000 331 21276.00 482.48 43120.38 48086.04 2021-11-27 22:45:24.000 331 21276.01 482.44 43120.40 48086.15 2021-11-27 22:45:25.000 331 21276.00 482.48 43120.47 48086.16 2021-11-27 22:45:26.000 331 21275.97 482.49 43120.51 48086.16 2021-11-27 22:45:27.000 331 21276.00 482.48 43120.51 48086.20 2021-11-27 22:45:28.000 331 21276.02 482.46 43120.51 48086.22 2021-11-27 22:45:29.000 331 21276.01 482.43 43120.53 48086.23 2021-11-27 22:45:30.000 331 21276.05 482.46 43120.53 48086.23 2021-11-27 22:45:31.000 331 21276.04 482.51 43120.52 48086.25 2021-11-27 22:45:32.000 331 21276.00 482.51 43120.54 48086.28 2021-11-27 22:45:33.000 331 21275.98 482.48 43120.53 48086.23 2021-11-27 22:45:34.000 331 21276.04 482.46 43120.53 48086.19 2021-11-27 22:45:35.000 331 21276.05 482.45 43120.54 48086.22 2021-11-27 22:45:36.000 331 21276.00 482.47 43120.53 48086.25 2021-11-27 22:45:37.000 331 21275.99 482.47 43120.55 48086.21 2021-11-27 22:45:38.000 331 21275.98 482.46 43120.58 48086.23 2021-11-27 22:45:39.000 331 21275.98 482.48 43120.55 48086.24 2021-11-27 22:45:40.000 331 21275.98 482.50 43120.53 48086.21 2021-11-27 22:45:41.000 331 21276.01 482.52 43120.53 48086.24 2021-11-27 22:45:42.000 331 21276.01 482.55 43120.52 48086.20 2021-11-27 22:45:43.000 331 21276.00 482.55 43120.48 48086.15 2021-11-27 22:45:44.000 331 21275.97 482.53 43120.49 48086.21 2021-11-27 22:45:45.000 331 21275.96 482.50 43120.49 48086.18 2021-11-27 22:45:46.000 331 21275.97 482.51 43120.48 48086.15 2021-11-27 22:45:47.000 331 21275.94 482.55 43120.46 48086.18 2021-11-27 22:45:48.000 331 21275.91 482.58 43120.44 48086.13 2021-11-27 22:45:49.000 331 21275.90 482.61 43120.38 48086.06 2021-11-27 22:45:50.000 331 21275.86 482.64 43120.35 48086.03 2021-11-27 22:45:51.000 331 21275.84 482.65 43120.31 48086.03 2021-11-27 22:45:52.000 331 21275.85 482.63 43120.33 48086.00 2021-11-27 22:45:53.000 331 21275.83 482.64 43120.34 48085.94 2021-11-27 22:45:54.000 331 21275.82 482.65 43120.27 48085.98 2021-11-27 22:45:55.000 331 21275.82 482.67 43120.27 48085.95 2021-11-27 22:45:56.000 331 21275.77 482.69 43120.25 48085.95 2021-11-27 22:45:57.000 331 21275.73 482.69 43120.24 48085.93 2021-11-27 22:45:58.000 331 21275.74 482.71 43120.19 48085.87 2021-11-27 22:45:59.000 331 21275.75 482.71 43120.19 48085.82 2021-11-27 22:46:00.000 331 21275.76 482.73 43120.19 48085.85 2021-11-27 22:46:01.000 331 21275.74 482.72 43120.20 48085.85 2021-11-27 22:46:02.000 331 21275.74 482.73 43120.16 48085.78 2021-11-27 22:46:03.000 331 21275.73 482.75 43120.19 48085.81 2021-11-27 22:46:04.000 331 21275.76 482.76 43120.17 48085.81 2021-11-27 22:46:05.000 331 21275.77 482.76 43120.18 48085.85 2021-11-27 22:46:06.000 331 21275.76 482.78 43120.17 48085.79 2021-11-27 22:46:07.000 331 21275.75 482.80 43120.17 48085.78 2021-11-27 22:46:08.000 331 21275.79 482.80 43120.18 48085.84 2021-11-27 22:46:09.000 331 21275.77 482.82 43120.18 48085.77 2021-11-27 22:46:10.000 331 21275.77 482.83 43120.16 48085.77 2021-11-27 22:46:11.000 331 21275.80 482.80 43120.16 48085.78 2021-11-27 22:46:12.000 331 21275.79 482.78 43120.18 48085.80 2021-11-27 22:46:13.000 331 21275.83 482.75 43120.15 48085.80 2021-11-27 22:46:14.000 331 21275.85 482.73 43120.18 48085.79 2021-11-27 22:46:15.000 331 21275.83 482.71 43120.21 48085.80 2021-11-27 22:46:16.000 331 21275.84 482.70 43120.22 48085.82 2021-11-27 22:46:17.000 331 21275.87 482.67 43120.23 48085.85 2021-11-27 22:46:18.000 331 21275.91 482.63 43120.28 48085.89 2021-11-27 22:46:19.000 331 21275.91 482.62 43120.24 48085.88 2021-11-27 22:46:20.000 331 21275.91 482.61 43120.28 48085.94 2021-11-27 22:46:21.000 331 21275.92 482.59 43120.33 48085.95 2021-11-27 22:46:22.000 331 21275.92 482.58 43120.35 48085.98 2021-11-27 22:46:23.000 331 21275.92 482.57 43120.36 48085.96 2021-11-27 22:46:24.000 331 21275.91 482.59 43120.32 48085.98 2021-11-27 22:46:25.000 331 21275.94 482.57 43120.34 48085.99 2021-11-27 22:46:26.000 331 21275.95 482.51 43120.37 48086.04 2021-11-27 22:46:27.000 331 21275.96 482.50 43120.39 48086.06 2021-11-27 22:46:28.000 331 21275.98 482.50 43120.44 48086.05 2021-11-27 22:46:29.000 331 21275.98 482.49 43120.43 48086.10 2021-11-27 22:46:30.000 331 21275.98 482.48 43120.45 48086.16 2021-11-27 22:46:31.000 331 21275.97 482.44 43120.48 48086.14 2021-11-27 22:46:32.000 331 21275.97 482.44 43120.48 48086.18 2021-11-27 22:46:33.000 331 21275.97 482.45 43120.51 48086.18 2021-11-27 22:46:34.000 331 21275.99 482.48 43120.53 48086.22 2021-11-27 22:46:35.000 331 21276.02 482.48 43120.52 48086.21 2021-11-27 22:46:36.000 331 21276.04 482.46 43120.56 48086.14 2021-11-27 22:46:37.000 331 21276.04 482.46 43120.57 48086.24 2021-11-27 22:46:38.000 331 21276.01 482.51 43120.57 48086.20 2021-11-27 22:46:39.000 331 21276.01 482.52 43120.55 48086.18 2021-11-27 22:46:40.000 331 21276.03 482.50 43120.55 48086.21 2021-11-27 22:46:41.000 331 21276.03 482.48 43120.55 48086.25 2021-11-27 22:46:42.000 331 21276.03 482.45 43120.60 48086.22 2021-11-27 22:46:43.000 331 21276.09 482.41 43120.63 48086.32 2021-11-27 22:46:44.000 331 21276.09 482.42 43120.65 48086.30 2021-11-27 22:46:45.000 331 21276.07 482.42 43120.63 48086.29 2021-11-27 22:46:46.000 331 21276.09 482.41 43120.63 48086.36 2021-11-27 22:46:47.000 331 21276.08 482.37 43120.63 48086.35 2021-11-27 22:46:48.000 331 21276.10 482.37 43120.68 48086.36 2021-11-27 22:46:49.000 331 21276.11 482.39 43120.67 48086.34 2021-11-27 22:46:50.000 331 21276.11 482.39 43120.69 48086.38 2021-11-27 22:46:51.000 331 21276.09 482.39 43120.69 48086.41 2021-11-27 22:46:52.000 331 21276.13 482.38 43120.72 48086.37 2021-11-27 22:46:53.000 331 21276.10 482.37 43120.73 48086.43 2021-11-27 22:46:54.000 331 21276.12 482.38 43120.73 48086.46 2021-11-27 22:46:55.000 331 21276.13 482.36 43120.71 48086.42 2021-11-27 22:46:56.000 331 21276.13 482.33 43120.72 48086.40 2021-11-27 22:46:57.000 331 21276.12 482.31 43120.71 48086.41 2021-11-27 22:46:58.000 331 21276.11 482.32 43120.72 48086.44 2021-11-27 22:46:59.000 331 21276.11 482.34 43120.71 48086.42 2021-11-27 22:47:00.000 331 21276.11 482.32 43120.72 48086.46 2021-11-27 22:47:01.000 331 21276.10 482.30 43120.72 48086.43 2021-11-27 22:47:02.000 331 21276.12 482.29 43120.76 48086.41 2021-11-27 22:47:03.000 331 21276.11 482.28 43120.78 48086.45 2021-11-27 22:47:04.000 331 21276.13 482.29 43120.77 48086.51 2021-11-27 22:47:05.000 331 21276.14 482.29 43120.77 48086.50 2021-11-27 22:47:06.000 331 21276.15 482.28 43120.78 48086.48 2021-11-27 22:47:07.000 331 21276.15 482.28 43120.78 48086.50 2021-11-27 22:47:08.000 331 21276.12 482.27 43120.82 48086.53 2021-11-27 22:47:09.000 331 21276.15 482.29 43120.82 48086.54 2021-11-27 22:47:10.000 331 21276.18 482.27 43120.80 48086.57 2021-11-27 22:47:11.000 331 21276.19 482.27 43120.79 48086.56 2021-11-27 22:47:12.000 331 21276.19 482.26 43120.80 48086.54 2021-11-27 22:47:13.000 331 21276.19 482.25 43120.82 48086.55 2021-11-27 22:47:14.000 331 21276.16 482.24 43120.81 48086.61 2021-11-27 22:47:15.000 331 21276.15 482.21 43120.81 48086.56 2021-11-27 22:47:16.000 331 21276.15 482.17 43120.81 48086.55 2021-11-27 22:47:17.000 331 21276.16 482.20 43120.82 48086.54 2021-11-27 22:47:18.000 331 21276.15 482.21 43120.82 48086.55 2021-11-27 22:47:19.000 331 21276.13 482.21 43120.79 48086.55 2021-11-27 22:47:20.000 331 21276.09 482.23 43120.78 48086.52 2021-11-27 22:47:21.000 331 21276.10 482.24 43120.74 48086.51 2021-11-27 22:47:22.000 331 21276.10 482.32 43120.75 48086.47 2021-11-27 22:47:23.000 331 21276.06 482.39 43120.71 48086.43 2021-11-27 22:47:24.000 331 21276.02 482.45 43120.66 48086.47 2021-11-27 22:47:25.000 331 21276.00 482.49 43120.64 48086.35 2021-11-27 22:47:26.000 331 21275.99 482.53 43120.60 48086.28 2021-11-27 22:47:27.000 331 21276.02 482.56 43120.56 48086.29 2021-11-27 22:47:28.000 331 21276.02 482.58 43120.52 48086.24 2021-11-27 22:47:29.000 331 21276.00 482.57 43120.46 48086.19 2021-11-27 22:47:30.000 331 21275.98 482.56 43120.45 48086.15 2021-11-27 22:47:31.000 331 21275.94 482.58 43120.42 48086.15 2021-11-27 22:47:32.000 331 21275.95 482.55 43120.39 48086.18 2021-11-27 22:47:33.000 331 21275.99 482.51 43120.41 48086.15 2021-11-27 22:47:34.000 331 21275.96 482.52 43120.42 48086.11 2021-11-27 22:47:35.000 331 21275.92 482.51 43120.41 48086.07 2021-11-27 22:47:36.000 331 21275.92 482.54 43120.40 48086.05 2021-11-27 22:47:37.000 331 21275.95 482.52 43120.40 48086.04 2021-11-27 22:47:38.000 331 21275.92 482.51 43120.36 48086.06 2021-11-27 22:47:39.000 331 21275.91 482.53 43120.35 48086.04 2021-11-27 22:47:40.000 331 21275.93 482.53 43120.30 48085.97 2021-11-27 22:47:41.000 331 21275.89 482.55 43120.28 48086.00 2021-11-27 22:47:42.000 331 21275.88 482.54 43120.29 48086.00 2021-11-27 22:47:43.000 331 21275.86 482.53 43120.34 48085.95 2021-11-27 22:47:44.000 331 21275.85 482.52 43120.33 48085.98 2021-11-27 22:47:45.000 331 21275.85 482.50 43120.33 48085.99 2021-11-27 22:47:46.000 331 21275.86 482.48 43120.31 48086.02 2021-11-27 22:47:47.000 331 21275.87 482.47 43120.27 48085.95 2021-11-27 22:47:48.000 331 21275.84 482.45 43120.27 48085.95 2021-11-27 22:47:49.000 331 21275.84 482.45 43120.30 48085.94 2021-11-27 22:47:50.000 331 21275.89 482.47 43120.32 48086.01 2021-11-27 22:47:51.000 331 21275.88 482.46 43120.32 48086.00 2021-11-27 22:47:52.000 331 21275.86 482.48 43120.30 48085.97 2021-11-27 22:47:53.000 331 21275.88 482.47 43120.31 48085.96 2021-11-27 22:47:54.000 331 21275.87 482.45 43120.34 48085.97 2021-11-27 22:47:55.000 331 21275.91 482.47 43120.35 48085.99 2021-11-27 22:47:56.000 331 21275.91 482.47 43120.35 48085.98 2021-11-27 22:47:57.000 331 21275.88 482.48 43120.34 48085.97 2021-11-27 22:47:58.000 331 21275.90 482.52 43120.38 48086.00 2021-11-27 22:47:59.000 331 21275.91 482.54 43120.34 48086.01 2021-11-27 22:48:00.000 331 21275.91 482.53 43120.36 48086.01 2021-11-27 22:48:01.000 331 21275.92 482.58 43120.35 48086.04 2021-11-27 22:48:02.000 331 21275.86 482.66 43120.29 48086.00 2021-11-27 22:48:03.000 331 21275.81 482.72 43120.28 48085.96 2021-11-27 22:48:04.000 331 21275.76 482.73 43120.24 48085.89 2021-11-27 22:48:05.000 331 21275.74 482.70 43120.22 48085.84 2021-11-27 22:48:06.000 331 21275.74 482.68 43120.19 48085.79 2021-11-27 22:48:07.000 331 21275.72 482.68 43120.19 48085.81 2021-11-27 22:48:08.000 331 21275.69 482.74 43120.16 48085.82 2021-11-27 22:48:09.000 331 21275.70 482.76 43120.13 48085.72 2021-11-27 22:48:10.000 331 21275.69 482.78 43120.07 48085.70 2021-11-27 22:48:11.000 331 21275.66 482.75 43120.05 48085.70 2021-11-27 22:48:12.000 331 21275.66 482.75 43120.02 48085.62 2021-11-27 22:48:13.000 331 21275.66 482.76 43119.97 48085.63 2021-11-27 22:48:14.000 331 21275.66 482.76 43119.96 48085.57 2021-11-27 22:48:15.000 331 21275.65 482.75 43119.91 48085.58 2021-11-27 22:48:16.000 331 21275.66 482.74 43119.90 48085.54 2021-11-27 22:48:17.000 331 21275.64 482.70 43119.94 48085.51 2021-11-27 22:48:18.000 331 21275.65 482.69 43119.90 48085.53 2021-11-27 22:48:19.000 331 21275.70 482.69 43119.92 48085.48 2021-11-27 22:48:20.000 331 21275.71 482.68 43119.93 48085.59 2021-11-27 22:48:21.000 331 21275.70 482.65 43119.91 48085.56 2021-11-27 22:48:22.000 331 21275.72 482.64 43119.90 48085.56 2021-11-27 22:48:23.000 331 21275.78 482.60 43119.93 48085.55 2021-11-27 22:48:24.000 331 21275.78 482.58 43119.95 48085.59 2021-11-27 22:48:25.000 331 21275.78 482.58 43119.97 48085.65 2021-11-27 22:48:26.000 331 21275.81 482.54 43119.98 48085.68 2021-11-27 22:48:27.000 331 21275.87 482.50 43120.02 48085.67 2021-11-27 22:48:28.000 331 21275.90 482.49 43120.07 48085.76 2021-11-27 22:48:29.000 331 21275.93 482.41 43120.12 48085.78 2021-11-27 22:48:30.000 331 21275.93 482.34 43120.15 48085.82 2021-11-27 22:48:31.000 331 21275.94 482.29 43120.16 48085.82 2021-11-27 22:48:32.000 331 21275.88 482.27 43120.23 48085.92 2021-11-27 22:48:33.000 331 21275.86 482.30 43120.28 48085.92 2021-11-27 22:48:34.000 331 21275.88 482.34 43120.28 48085.93 2021-11-27 22:48:35.000 331 21275.88 482.36 43120.27 48085.97 2021-11-27 22:48:36.000 331 21275.92 482.35 43120.27 48085.89 2021-11-27 22:48:37.000 331 21275.92 482.33 43120.25 48085.96 2021-11-27 22:48:38.000 331 21275.91 482.34 43120.22 48086.00 2021-11-27 22:48:39.000 331 21275.93 482.37 43120.21 48085.96 2021-11-27 22:48:40.000 331 21275.93 482.42 43120.21 48085.97 2021-11-27 22:48:41.000 331 21275.94 482.44 43120.23 48085.95 2021-11-27 22:48:42.000 331 21275.97 482.43 43120.23 48086.00 2021-11-27 22:48:43.000 331 21275.98 482.40 43120.20 48085.94 2021-11-27 22:48:44.000 331 21275.97 482.39 43120.22 48085.94 2021-11-27 22:48:45.000 331 21275.97 482.37 43120.24 48085.91 2021-11-27 22:48:46.000 331 21275.98 482.39 43120.24 48085.96 2021-11-27 22:48:47.000 331 21275.99 482.38 43120.23 48085.99 2021-11-27 22:48:48.000 331 21275.98 482.41 43120.20 48085.93 2021-11-27 22:48:49.000 331 21275.98 482.43 43120.21 48085.96 2021-11-27 22:48:50.000 331 21275.97 482.43 43120.22 48085.98 2021-11-27 22:48:51.000 331 21276.00 482.38 43120.25 48085.96 2021-11-27 22:48:52.000 331 21276.02 482.31 43120.29 48085.95 2021-11-27 22:48:53.000 331 21275.99 482.29 43120.31 48085.94 2021-11-27 22:48:54.000 331 21275.95 482.35 43120.31 48086.00 2021-11-27 22:48:55.000 331 21275.98 482.42 43120.27 48086.03 2021-11-27 22:48:56.000 331 21275.94 482.47 43120.25 48086.02 2021-11-27 22:48:57.000 331 21275.92 482.49 43120.18 48085.97 2021-11-27 22:48:58.000 331 21275.90 482.48 43120.16 48085.86 2021-11-27 22:48:59.000 331 21275.91 482.48 43120.19 48085.91 2021-11-27 22:49:00.000 331 21275.92 482.49 43120.18 48085.90 2021-11-27 22:49:01.000 331 21275.93 482.49 43120.16 48085.86 2021-11-27 22:49:02.000 331 21275.90 482.49 43120.15 48085.82 2021-11-27 22:49:03.000 331 21275.92 482.50 43120.15 48085.84 2021-11-27 22:49:04.000 331 21275.90 482.52 43120.14 48085.89 2021-11-27 22:49:05.000 331 21275.89 482.50 43120.15 48085.83 2021-11-27 22:49:06.000 331 21275.88 482.48 43120.17 48085.81 2021-11-27 22:49:07.000 331 21275.90 482.45 43120.16 48085.85 2021-11-27 22:49:08.000 331 21275.95 482.39 43120.17 48085.92 2021-11-27 22:49:09.000 331 21275.97 482.35 43120.18 48085.92 2021-11-27 22:49:10.000 331 21275.99 482.31 43120.24 48085.92 2021-11-27 22:49:11.000 331 21276.00 482.33 43120.27 48085.92 2021-11-27 22:49:12.000 331 21275.97 482.34 43120.27 48085.95 2021-11-27 22:49:13.000 331 21275.97 482.35 43120.24 48085.98 2021-11-27 22:49:14.000 331 21275.95 482.36 43120.21 48085.89 2021-11-27 22:49:15.000 331 21275.95 482.36 43120.19 48085.93 2021-11-27 22:49:16.000 331 21275.96 482.36 43120.21 48085.96 2021-11-27 22:49:17.000 331 21275.96 482.37 43120.20 48085.95 2021-11-27 22:49:18.000 331 21275.98 482.37 43120.22 48085.93 2021-11-27 22:49:19.000 331 21275.99 482.38 43120.19 48085.91 2021-11-27 22:49:20.000 331 21276.01 482.35 43120.19 48085.97 2021-11-27 22:49:21.000 331 21276.04 482.33 43120.21 48085.96 2021-11-27 22:49:22.000 331 21276.04 482.34 43120.22 48085.94 2021-11-27 22:49:23.000 331 21276.04 482.36 43120.24 48085.96 2021-11-27 22:49:24.000 331 21276.03 482.36 43120.24 48085.94 2021-11-27 22:49:25.000 331 21276.05 482.38 43120.22 48086.04 2021-11-27 22:49:26.000 331 21276.08 482.37 43120.27 48086.00 2021-11-27 22:49:27.000 331 21276.10 482.37 43120.28 48085.98 2021-11-27 22:49:28.000 331 21276.07 482.39 43120.31 48086.05 2021-11-27 22:49:29.000 331 21276.08 482.40 43120.29 48086.07 2021-11-27 22:49:30.000 331 21276.10 482.38 43120.29 48086.08 2021-11-27 22:49:31.000 331 21276.12 482.36 43120.27 48086.07 2021-11-27 22:49:32.000 331 21276.14 482.33 43120.32 48085.99 2021-11-27 22:49:33.000 331 21276.09 482.33 43120.32 48086.04 2021-11-27 22:49:34.000 331 21276.10 482.33 43120.33 48086.11 2021-11-27 22:49:35.000 331 21276.11 482.32 43120.32 48086.16 2021-11-27 22:49:36.000 331 21276.13 482.31 43120.33 48086.04 2021-11-27 22:49:37.000 331 21276.13 482.35 43120.33 48086.12 2021-11-27 22:49:38.000 331 21276.15 482.33 43120.36 48086.17 2021-11-27 22:49:39.000 331 21276.17 482.31 43120.38 48086.20 2021-11-27 22:49:40.000 331 21276.16 482.30 43120.40 48086.19 2021-11-27 22:49:41.000 331 21276.20 482.26 43120.42 48086.17 2021-11-27 22:49:42.000 331 21276.23 482.23 43120.47 48086.27 2021-11-27 22:49:43.000 331 21276.24 482.18 43120.48 48086.28 2021-11-27 22:49:44.000 331 21276.22 482.13 43120.53 48086.31 2021-11-27 22:49:45.000 331 21276.25 482.11 43120.56 48086.38 2021-11-27 22:49:46.000 331 21276.27 482.12 43120.58 48086.44 2021-11-27 22:49:47.000 331 21276.23 482.12 43120.61 48086.34 2021-11-27 22:49:48.000 331 21276.26 482.10 43120.63 48086.40 2021-11-27 22:49:49.000 331 21276.28 482.08 43120.65 48086.49 2021-11-27 22:49:50.000 331 21276.27 482.09 43120.67 48086.50 2021-11-27 22:49:51.000 331 21276.28 482.11 43120.69 48086.49 2021-11-27 22:49:52.000 331 21276.31 482.11 43120.70 48086.46 2021-11-27 22:49:53.000 331 21276.33 482.12 43120.67 48086.56 2021-11-27 22:49:54.000 331 21276.35 482.14 43120.65 48086.54 2021-11-27 22:49:55.000 331 21276.37 482.13 43120.65 48086.51 2021-11-27 22:49:56.000 331 21276.38 482.16 43120.66 48086.48 2021-11-27 22:49:57.000 331 21276.37 482.19 43120.67 48086.50 2021-11-27 22:49:58.000 331 21276.35 482.20 43120.65 48086.54 2021-11-27 22:49:59.000 331 21276.40 482.17 43120.68 48086.57 2021-11-27 22:50:00.000 331 21276.40 482.14 43120.68 48086.61 2021-11-27 22:50:01.000 331 21276.42 482.13 43120.63 48086.56 2021-11-27 22:50:02.000 331 21276.41 482.12 43120.64 48086.54 2021-11-27 22:50:03.000 331 21276.41 482.09 43120.67 48086.61 2021-11-27 22:50:04.000 331 21276.41 482.09 43120.69 48086.62 2021-11-27 22:50:05.000 331 21276.41 482.09 43120.69 48086.57 2021-11-27 22:50:06.000 331 21276.40 482.08 43120.66 48086.53 2021-11-27 22:50:07.000 331 21276.40 482.03 43120.71 48086.54 2021-11-27 22:50:08.000 331 21276.41 482.02 43120.74 48086.59 2021-11-27 22:50:09.000 331 21276.44 482.02 43120.75 48086.63 2021-11-27 22:50:10.000 331 21276.44 482.03 43120.77 48086.58 2021-11-27 22:50:11.000 331 21276.43 482.00 43120.79 48086.59 2021-11-27 22:50:12.000 331 21276.42 482.02 43120.72 48086.61 2021-11-27 22:50:13.000 331 21276.43 482.02 43120.73 48086.67 2021-11-27 22:50:14.000 331 21276.44 482.04 43120.75 48086.70 2021-11-27 22:50:15.000 331 21276.49 482.02 43120.77 48086.65 2021-11-27 22:50:16.000 331 21276.44 482.00 43120.77 48086.63 2021-11-27 22:50:17.000 331 21276.43 482.02 43120.74 48086.62 2021-11-27 22:50:18.000 331 21276.40 482.03 43120.75 48086.64 2021-11-27 22:50:19.000 331 21276.41 482.07 43120.74 48086.72 2021-11-27 22:50:20.000 331 21276.41 482.15 43120.73 48086.59 2021-11-27 22:50:21.000 331 21276.40 482.16 43120.69 48086.58 2021-11-27 22:50:22.000 331 21276.39 482.16 43120.63 48086.60 2021-11-27 22:50:23.000 331 21276.39 482.20 43120.62 48086.53 2021-11-27 22:50:24.000 331 21276.38 482.22 43120.60 48086.47 2021-11-27 22:50:25.000 331 21276.36 482.23 43120.58 48086.44 2021-11-27 22:50:26.000 331 21276.35 482.22 43120.58 48086.43 2021-11-27 22:50:27.000 331 21276.31 482.26 43120.57 48086.47 2021-11-27 22:50:28.000 331 21276.32 482.26 43120.56 48086.45 2021-11-27 22:50:29.000 331 21276.29 482.27 43120.56 48086.39 2021-11-27 22:50:30.000 331 21276.30 482.24 43120.51 48086.35 2021-11-27 22:50:31.000 331 21276.28 482.22 43120.49 48086.37 2021-11-27 22:50:32.000 331 21276.26 482.22 43120.49 48086.35 2021-11-27 22:50:33.000 331 21276.28 482.23 43120.50 48086.37 2021-11-27 22:50:34.000 331 21276.29 482.24 43120.50 48086.32 2021-11-27 22:50:35.000 331 21276.30 482.24 43120.49 48086.28 2021-11-27 22:50:36.000 331 21276.32 482.23 43120.48 48086.30 2021-11-27 22:50:37.000 331 21276.30 482.23 43120.48 48086.38 2021-11-27 22:50:38.000 331 21276.31 482.22 43120.47 48086.28 2021-11-27 22:50:39.000 331 21276.29 482.23 43120.45 48086.25 2021-11-27 22:50:40.000 331 21276.28 482.23 43120.45 48086.31 2021-11-27 22:50:41.000 331 21276.29 482.21 43120.47 48086.31 2021-11-27 22:50:42.000 331 21276.24 482.23 43120.43 48086.34 2021-11-27 22:50:43.000 331 21276.19 482.28 43120.42 48086.26 2021-11-27 22:50:44.000 331 21276.18 482.31 43120.36 48086.16 2021-11-27 22:50:45.000 331 21276.16 482.34 43120.33 48086.16 2021-11-27 22:50:46.000 331 21276.16 482.35 43120.33 48086.11 2021-11-27 22:50:47.000 331 21276.14 482.35 43120.35 48086.17 2021-11-27 22:50:48.000 331 21276.11 482.41 43120.29 48086.09 2021-11-27 22:50:49.000 331 21276.06 482.48 43120.23 48086.04 2021-11-27 22:50:50.000 331 21276.05 482.52 43120.20 48086.05 2021-11-27 22:50:51.000 331 21276.00 482.54 43120.18 48086.00 2021-11-27 22:50:52.000 331 21275.98 482.56 43120.13 48085.95 2021-11-27 22:50:53.000 331 21275.99 482.57 43120.10 48085.87 2021-11-27 22:50:54.000 331 21275.99 482.59 43120.08 48085.83 2021-11-27 22:50:55.000 331 21275.97 482.62 43120.07 48085.85 2021-11-27 22:50:56.000 331 21276.00 482.63 43120.09 48085.87 2021-11-27 22:50:57.000 331 21275.96 482.64 43120.08 48085.75 2021-11-27 22:50:58.000 331 21275.95 482.63 43120.07 48085.80 2021-11-27 22:50:59.000 331 21275.96 482.65 43120.08 48085.87 2021-11-27 22:51:00.000 331 21275.95 482.66 43120.09 48085.85 2021-11-27 22:51:01.000 331 21275.98 482.69 43120.11 48085.82 2021-11-27 22:51:02.000 331 21275.99 482.68 43120.07 48085.76 2021-11-27 22:51:03.000 331 21275.98 482.69 43120.10 48085.78 2021-11-27 22:51:04.000 331 21275.97 482.75 43120.09 48085.84 2021-11-27 22:51:05.000 331 21275.93 482.89 43120.06 48085.86 2021-11-27 22:51:06.000 331 21275.83 483.04 43119.97 48085.81 2021-11-27 22:51:07.000 331 21275.81 483.14 43119.86 48085.64 2021-11-27 22:51:08.000 331 21275.78 483.22 43119.80 48085.61 2021-11-27 22:51:09.000 331 21275.75 483.24 43119.76 48085.51 2021-11-27 22:51:10.000 331 21275.78 483.26 43119.75 48085.41 2021-11-27 22:51:11.000 331 21275.76 483.31 43119.70 48085.34 2021-11-27 22:51:12.000 331 21275.74 483.32 43119.66 48085.37 2021-11-27 22:51:13.000 331 21275.72 483.33 43119.66 48085.34 2021-11-27 22:51:14.000 331 21275.73 483.36 43119.65 48085.29 2021-11-27 22:51:15.000 331 21275.74 483.35 43119.65 48085.37 2021-11-27 22:51:16.000 331 21275.72 483.35 43119.66 48085.41 2021-11-27 22:51:17.000 331 21275.74 483.36 43119.66 48085.36 2021-11-27 22:51:18.000 331 21275.74 483.36 43119.68 48085.30 2021-11-27 22:51:19.000 331 21275.78 483.38 43119.70 48085.43 2021-11-27 22:51:20.000 331 21275.78 483.39 43119.69 48085.38 2021-11-27 22:51:21.000 331 21275.77 483.39 43119.73 48085.37 2021-11-27 22:51:22.000 331 21275.80 483.35 43119.79 48085.41 2021-11-27 22:51:23.000 331 21275.81 483.36 43119.80 48085.52 2021-11-27 22:51:24.000 331 21275.84 483.39 43119.85 48085.56 2021-11-27 22:51:25.000 331 21275.83 483.39 43119.88 48085.53 2021-11-27 22:51:26.000 331 21275.88 483.35 43119.92 48085.53 2021-11-27 22:51:27.000 331 21275.94 483.29 43119.94 48085.58 2021-11-27 22:51:28.000 331 21275.96 483.21 43120.02 48085.69 2021-11-27 22:51:29.000 331 21276.01 483.19 43120.09 48085.71 2021-11-27 22:51:30.000 331 21276.00 483.19 43120.13 48085.74 2021-11-27 22:51:31.000 331 21276.03 483.20 43120.12 48085.85 2021-11-27 22:51:32.000 331 21276.08 483.20 43120.13 48085.93 2021-11-27 22:51:33.000 331 21276.15 483.19 43120.13 48085.98 2021-11-27 22:51:34.000 331 21276.20 483.17 43120.17 48085.91 2021-11-27 22:51:35.000 331 21276.28 483.16 43120.17 48086.00 2021-11-27 22:51:36.000 331 21276.32 483.15 43120.24 48086.06 2021-11-27 22:51:37.000 331 21276.37 483.14 43120.23 48086.01 2021-11-27 22:51:38.000 331 21276.40 483.13 43120.21 48086.03 2021-11-27 22:51:39.000 331 21276.45 483.09 43120.23 48086.04 2021-11-27 22:51:40.000 331 21276.51 483.00 43120.24 48086.16 2021-11-27 22:51:41.000 331 21276.54 483.00 43120.22 48086.17 2021-11-27 22:51:42.000 331 21276.59 483.11 43120.20 48086.18 2021-11-27 22:51:43.000 331 21276.68 483.18 43120.19 48086.17 2021-11-27 22:51:44.000 331 21276.74 483.19 43120.14 48086.25 2021-11-27 22:51:45.000 331 21276.83 483.17 43120.11 48086.27 2021-11-27 22:51:46.000 331 21276.90 483.15 43120.12 48086.26 2021-11-27 22:51:47.000 331 21276.93 483.12 43120.09 48086.25 2021-11-27 22:51:48.000 331 21277.00 483.06 43120.13 48086.23 2021-11-27 22:51:49.000 331 21277.03 483.01 43120.16 48086.27 2021-11-27 22:51:50.000 331 21277.11 482.96 43120.17 48086.37 2021-11-27 22:51:51.000 331 21277.22 482.95 43120.19 48086.38 2021-11-27 22:51:52.000 331 21277.27 483.00 43120.16 48086.37 2021-11-27 22:51:53.000 331 21277.32 482.98 43120.11 48086.44 2021-11-27 22:51:54.000 331 21277.40 482.95 43120.06 48086.47 2021-11-27 22:51:55.000 331 21277.47 482.93 43120.05 48086.49 2021-11-27 22:51:56.000 331 21277.52 482.91 43120.03 48086.51 2021-11-27 22:51:57.000 331 21277.60 482.85 43120.05 48086.45 2021-11-27 22:51:58.000 331 21277.66 482.79 43120.07 48086.55 2021-11-27 22:51:59.000 331 21277.74 482.74 43120.05 48086.58 2021-11-27 22:52:00.000 331 21277.80 482.67 43120.06 48086.60 2021-11-27 22:52:01.000 331 21277.89 482.62 43120.06 48086.57 2021-11-27 22:52:02.000 331 21278.01 482.54 43120.06 48086.61 2021-11-27 22:52:03.000 331 21278.07 482.44 43120.10 48086.67 2021-11-27 22:52:04.000 331 21278.14 482.37 43120.09 48086.76 2021-11-27 22:52:05.000 331 21278.22 482.34 43120.12 48086.82 2021-11-27 22:52:06.000 331 21278.29 482.26 43120.14 48086.93 2021-11-27 22:52:07.000 331 21278.38 482.20 43120.15 48086.82 2021-11-27 22:52:08.000 331 21278.43 482.16 43120.14 48086.93 2021-11-27 22:52:09.000 331 21278.53 482.10 43120.13 48086.99 2021-11-27 22:52:10.000 331 21278.59 482.02 43120.14 48087.04 2021-11-27 22:52:11.000 331 21278.69 481.96 43120.15 48087.08 2021-11-27 22:52:12.000 331 21278.78 481.88 43120.11 48087.07 2021-11-27 22:52:13.000 331 21278.81 481.83 43120.09 48087.05 2021-11-27 22:52:14.000 331 21278.89 481.78 43120.11 48087.11 2021-11-27 22:52:15.000 331 21278.95 481.75 43120.13 48087.12 2021-11-27 22:52:16.000 331 21279.04 481.67 43120.12 48087.22 2021-11-27 22:52:17.000 331 21279.14 481.61 43120.16 48087.21 2021-11-27 22:52:18.000 331 21279.21 481.53 43120.15 48087.21 2021-11-27 22:52:19.000 331 21279.31 481.47 43120.19 48087.25 2021-11-27 22:52:20.000 331 21279.42 481.43 43120.19 48087.34 2021-11-27 22:52:21.000 331 21279.50 481.38 43120.18 48087.42 2021-11-27 22:52:22.000 331 21279.59 481.36 43120.12 48087.47 2021-11-27 22:52:23.000 331 21279.68 481.30 43120.14 48087.41 2021-11-27 22:52:24.000 331 21279.75 481.23 43120.16 48087.46 2021-11-27 22:52:25.000 331 21279.86 481.16 43120.17 48087.53 2021-11-27 22:52:26.000 331 21279.93 481.11 43120.16 48087.58 2021-11-27 22:52:27.000 331 21280.01 481.05 43120.16 48087.64 2021-11-27 22:52:28.000 331 21280.11 480.96 43120.16 48087.72 2021-11-27 22:52:29.000 331 21280.19 480.90 43120.16 48087.64 2021-11-27 22:52:30.000 331 21280.27 480.85 43120.22 48087.74 2021-11-27 22:52:31.000 331 21280.37 480.74 43120.23 48087.81 2021-11-27 22:52:32.000 331 21280.43 480.66 43120.27 48087.88 2021-11-27 22:52:33.000 331 21280.58 480.58 43120.26 48087.97 2021-11-27 22:52:34.000 331 21280.68 480.51 43120.29 48088.06 2021-11-27 22:52:35.000 331 21280.77 480.42 43120.32 48088.17 2021-11-27 22:52:36.000 331 21280.88 480.32 43120.40 48088.19 2021-11-27 22:52:37.000 331 21281.02 480.25 43120.42 48088.24 2021-11-27 22:52:38.000 331 21281.15 480.17 43120.45 48088.34 2021-11-27 22:52:39.000 331 21281.27 480.11 43120.48 48088.42 2021-11-27 22:52:40.000 331 21281.33 480.04 43120.52 48088.52 2021-11-27 22:52:41.000 331 21281.47 479.99 43120.53 48088.57 2021-11-27 22:52:42.000 331 21281.59 479.90 43120.55 48088.71 2021-11-27 22:52:43.000 331 21281.71 479.83 43120.58 48088.75 2021-11-27 22:52:44.000 331 21281.81 479.75 43120.61 48088.83 2021-11-27 22:52:45.000 331 21281.94 479.69 43120.65 48088.80 2021-11-27 22:52:46.000 331 21282.06 479.60 43120.68 48088.90 2021-11-27 22:52:47.000 331 21282.13 479.52 43120.71 48088.98 2021-11-27 22:52:48.000 331 21282.25 479.43 43120.70 48089.07 2021-11-27 22:52:49.000 331 21282.35 479.36 43120.73 48089.14 2021-11-27 22:52:50.000 331 21282.46 479.31 43120.72 48089.19 2021-11-27 22:52:51.000 331 21282.58 479.24 43120.73 48089.31 2021-11-27 22:52:52.000 331 21282.67 479.18 43120.76 48089.37 2021-11-27 22:52:53.000 331 21282.74 479.12 43120.77 48089.37 2021-11-27 22:52:54.000 331 21282.84 479.05 43120.77 48089.41 2021-11-27 22:52:55.000 331 21282.95 478.98 43120.78 48089.45 2021-11-27 22:52:56.000 331 21283.03 478.90 43120.78 48089.55 2021-11-27 22:52:57.000 331 21283.14 478.85 43120.78 48089.60 2021-11-27 22:52:58.000 331 21283.23 478.76 43120.80 48089.67 2021-11-27 22:52:59.000 331 21283.30 478.70 43120.76 48089.67 2021-11-27 22:53:00.000 331 21283.41 478.61 43120.80 48089.70 2021-11-27 22:53:01.000 331 21283.48 478.53 43120.82 48089.75 2021-11-27 22:53:02.000 331 21283.59 478.48 43120.82 48089.79 2021-11-27 22:53:03.000 331 21283.67 478.39 43120.82 48089.79 2021-11-27 22:53:04.000 331 21283.76 478.31 43120.83 48089.88 2021-11-27 22:53:05.000 331 21283.85 478.22 43120.82 48089.90 2021-11-27 22:53:06.000 331 21283.94 478.15 43120.86 48089.93 2021-11-27 22:53:07.000 331 21284.03 478.09 43120.84 48089.97 2021-11-27 22:53:08.000 331 21284.14 477.96 43120.88 48090.07 2021-11-27 22:53:09.000 331 21284.21 477.92 43120.88 48090.11 2021-11-27 22:53:10.000 331 21284.30 477.85 43120.88 48090.19 2021-11-27 22:53:11.000 331 21284.39 477.78 43120.87 48090.22 2021-11-27 22:53:12.000 331 21284.46 477.71 43120.89 48090.24 2021-11-27 22:53:13.000 331 21284.54 477.63 43120.88 48090.31 2021-11-27 22:53:14.000 331 21284.61 477.54 43120.88 48090.22 2021-11-27 22:53:15.000 331 21284.68 477.46 43120.91 48090.29 2021-11-27 22:53:16.000 331 21284.76 477.42 43120.92 48090.35 2021-11-27 22:53:17.000 331 21284.86 477.35 43120.92 48090.52 2021-11-27 22:53:18.000 331 21284.98 477.28 43120.93 48090.50 2021-11-27 22:53:19.000 331 21285.04 477.25 43120.89 48090.45 2021-11-27 22:53:20.000 331 21285.13 477.19 43120.86 48090.51 2021-11-27 22:53:21.000 331 21285.19 477.12 43120.84 48090.54 2021-11-27 22:53:22.000 331 21285.28 477.06 43120.80 48090.56 2021-11-27 22:53:23.000 331 21285.34 477.02 43120.78 48090.54 2021-11-27 22:53:24.000 331 21285.39 476.95 43120.75 48090.55 2021-11-27 22:53:25.000 331 21285.53 476.84 43120.77 48090.56 2021-11-27 22:53:26.000 331 21285.62 476.75 43120.75 48090.58 2021-11-27 22:53:27.000 331 21285.71 476.69 43120.73 48090.56 2021-11-27 22:53:28.000 331 21285.75 476.62 43120.74 48090.60 2021-11-27 22:53:29.000 331 21285.84 476.54 43120.74 48090.64 2021-11-27 22:53:30.000 331 21285.91 476.47 43120.68 48090.68 2021-11-27 22:53:31.000 331 21286.00 476.38 43120.68 48090.80 2021-11-27 22:53:32.000 331 21286.09 476.31 43120.68 48090.77 2021-11-27 22:53:33.000 331 21286.20 476.26 43120.67 48090.80 2021-11-27 22:53:34.000 331 21286.29 476.21 43120.66 48090.80 2021-11-27 22:53:35.000 331 21286.37 476.11 43120.66 48090.84 2021-11-27 22:53:36.000 331 21286.47 476.00 43120.65 48090.84 2021-11-27 22:53:37.000 331 21286.57 475.86 43120.66 48090.89 2021-11-27 22:53:38.000 331 21286.66 475.75 43120.65 48090.89 2021-11-27 22:53:39.000 331 21286.78 475.65 43120.64 48090.96 2021-11-27 22:53:40.000 331 21286.88 475.58 43120.62 48090.97 2021-11-27 22:53:41.000 331 21286.97 475.47 43120.65 48091.13 2021-11-27 22:53:42.000 331 21287.06 475.34 43120.66 48091.15 2021-11-27 22:53:43.000 331 21287.21 475.19 43120.69 48091.18 2021-11-27 22:53:44.000 331 21287.26 475.10 43120.69 48091.20 2021-11-27 22:53:45.000 331 21287.34 474.98 43120.65 48091.22 2021-11-27 22:53:46.000 331 21287.44 474.85 43120.65 48091.24 2021-11-27 22:53:47.000 331 21287.56 474.69 43120.68 48091.29 2021-11-27 22:53:48.000 331 21287.66 474.58 43120.66 48091.33 2021-11-27 22:53:49.000 331 21287.75 474.42 43120.71 48091.36 2021-11-27 22:53:50.000 331 21287.88 474.30 43120.69 48091.41 2021-11-27 22:53:51.000 331 21287.95 474.14 43120.70 48091.59 2021-11-27 22:53:52.000 331 21288.03 474.01 43120.72 48091.59 2021-11-27 22:53:53.000 331 21288.11 473.92 43120.75 48091.62 2021-11-27 22:53:54.000 331 21288.20 473.77 43120.75 48091.72 2021-11-27 22:53:55.000 331 21288.30 473.65 43120.73 48091.80 2021-11-27 22:53:56.000 331 21288.36 473.53 43120.72 48091.69 2021-11-27 22:53:57.000 331 21288.47 473.40 43120.74 48091.79 2021-11-27 22:53:58.000 331 21288.56 473.29 43120.75 48091.85 2021-11-27 22:53:59.000 331 21288.64 473.19 43120.72 48091.81 2021-11-27 22:54:00.000 331 21288.72 473.04 43120.71 48091.95 2021-11-27 22:54:01.000 331 21288.82 472.89 43120.73 48091.95 2021-11-27 22:54:02.000 331 21288.93 472.73 43120.69 48091.99 2021-11-27 22:54:03.000 331 21289.02 472.57 43120.72 48092.02 2021-11-27 22:54:04.000 331 21289.12 472.44 43120.70 48092.11 2021-11-27 22:54:05.000 331 21289.19 472.33 43120.71 48092.04 2021-11-27 22:54:06.000 331 21289.27 472.23 43120.70 48092.13 2021-11-27 22:54:07.000 331 21289.34 472.17 43120.69 48092.12 2021-11-27 22:54:08.000 331 21289.46 472.06 43120.66 48092.14 2021-11-27 22:54:09.000 331 21289.55 471.95 43120.62 48092.12 2021-11-27 22:54:10.000 331 21289.67 471.82 43120.62 48092.26 2021-11-27 22:54:11.000 331 21289.80 471.63 43120.62 48092.20 2021-11-27 22:54:12.000 331 21289.90 471.49 43120.63 48092.34 2021-11-27 22:54:13.000 331 21290.02 471.35 43120.61 48092.38 2021-11-27 22:54:14.000 331 21290.12 471.21 43120.60 48092.43 2021-11-27 22:54:15.000 331 21290.25 471.06 43120.64 48092.48 2021-11-27 22:54:16.000 331 21290.35 470.91 43120.63 48092.47 2021-11-27 22:54:17.000 331 21290.47 470.76 43120.63 48092.52 2021-11-27 22:54:18.000 331 21290.60 470.59 43120.67 48092.59 2021-11-27 22:54:19.000 331 21290.71 470.42 43120.72 48092.65 2021-11-27 22:54:20.000 331 21290.79 470.21 43120.73 48092.77 2021-11-27 22:54:21.000 331 21290.89 470.04 43120.74 48092.86 2021-11-27 22:54:22.000 331 21290.98 469.91 43120.75 48092.85 2021-11-27 22:54:23.000 331 21291.11 469.79 43120.79 48092.99 2021-11-27 22:54:24.000 331 21291.20 469.69 43120.86 48093.11 2021-11-27 22:54:25.000 331 21291.29 469.54 43120.87 48093.16 2021-11-27 22:54:26.000 331 21291.45 469.37 43120.89 48093.24 2021-11-27 22:54:27.000 331 21291.58 469.23 43120.94 48093.27 2021-11-27 22:54:28.000 331 21291.66 469.15 43120.94 48093.28 2021-11-27 22:54:29.000 331 21291.77 469.04 43120.97 48093.37 2021-11-27 22:54:30.000 331 21291.90 468.96 43120.99 48093.46 2021-11-27 22:54:31.000 331 21292.01 468.87 43120.97 48093.54 2021-11-27 22:54:32.000 331 21292.08 468.80 43120.99 48093.54 2021-11-27 22:54:33.000 331 21292.18 468.72 43120.97 48093.60 2021-11-27 22:54:34.000 331 21292.26 468.66 43120.97 48093.70 2021-11-27 22:54:35.000 331 21292.36 468.58 43120.96 48093.80 2021-11-27 22:54:36.000 331 21292.46 468.50 43120.97 48093.79 2021-11-27 22:54:37.000 331 21292.58 468.43 43121.00 48093.78 2021-11-27 22:54:38.000 331 21292.68 468.36 43121.02 48093.93 2021-11-27 22:54:39.000 331 21292.77 468.30 43121.00 48093.94 2021-11-27 22:54:40.000 331 21292.86 468.24 43121.02 48093.92 2021-11-27 22:54:41.000 331 21292.97 468.22 43120.99 48093.97 2021-11-27 22:54:42.000 331 21293.07 468.22 43120.99 48094.04 2021-11-27 22:54:43.000 331 21293.18 468.22 43120.99 48094.11 2021-11-27 22:54:44.000 331 21293.28 468.15 43120.98 48094.05 2021-11-27 22:54:45.000 331 21293.37 468.13 43120.97 48094.13 2021-11-27 22:54:46.000 331 21293.46 468.10 43120.91 48094.21 2021-11-27 22:54:47.000 331 21293.52 468.09 43120.88 48094.14 2021-11-27 22:54:48.000 331 21293.60 468.08 43120.88 48094.26 2021-11-27 22:54:49.000 331 21293.68 468.05 43120.91 48094.17 2021-11-27 22:54:50.000 331 21293.81 468.03 43120.90 48094.30 2021-11-27 22:54:51.000 331 21293.86 468.03 43120.90 48094.35 2021-11-27 22:54:52.000 331 21293.93 468.07 43120.87 48094.33 2021-11-27 22:54:53.000 331 21294.03 468.08 43120.83 48094.32 2021-11-27 22:54:54.000 331 21294.06 468.09 43120.79 48094.26 2021-11-27 22:54:55.000 331 21294.10 468.08 43120.79 48094.37 2021-11-27 22:54:56.000 331 21294.18 468.18 43120.77 48094.30 2021-11-27 22:54:57.000 331 21294.25 468.30 43120.71 48094.29 2021-11-27 22:54:58.000 331 21294.27 468.40 43120.62 48094.31 2021-11-27 22:54:59.000 331 21294.28 468.42 43120.52 48094.32 2021-11-27 22:55:00.000 331 21294.31 468.34 43120.47 48094.18 2021-11-27 22:55:01.000 331 21294.35 468.27 43120.45 48094.21 2021-11-27 22:55:02.000 331 21294.35 468.20 43120.46 48094.17 2021-11-27 22:55:03.000 331 21294.38 468.17 43120.48 48094.19 2021-11-27 22:55:04.000 331 21294.38 468.17 43120.45 48094.21 2021-11-27 22:55:05.000 331 21294.40 468.17 43120.44 48094.16 2021-11-27 22:55:06.000 331 21294.45 468.17 43120.45 48094.22 2021-11-27 22:55:07.000 331 21294.48 468.18 43120.44 48094.20 2021-11-27 22:55:08.000 331 21294.50 468.18 43120.42 48094.17 2021-11-27 22:55:09.000 331 21294.50 468.17 43120.39 48094.20 2021-11-27 22:55:10.000 331 21294.52 468.17 43120.38 48094.12 2021-11-27 22:55:11.000 331 21294.52 468.21 43120.33 48094.07 2021-11-27 22:55:12.000 331 21294.53 468.35 43120.27 48094.07 2021-11-27 22:55:13.000 331 21294.57 468.44 43120.16 48094.06 2021-11-27 22:55:14.000 331 21294.56 468.50 43120.12 48094.05 2021-11-27 22:55:15.000 331 21294.58 468.51 43120.04 48094.04 2021-11-27 22:55:16.000 331 21294.63 468.55 43120.01 48093.92 2021-11-27 22:55:17.000 331 21294.62 468.55 43119.99 48093.85 2021-11-27 22:55:18.000 331 21294.65 468.50 43120.01 48093.96 2021-11-27 22:55:19.000 331 21294.65 468.50 43119.96 48093.88 2021-11-27 22:55:20.000 331 21294.66 468.50 43119.97 48093.85 2021-11-27 22:55:21.000 331 21294.69 468.54 43119.97 48093.86 2021-11-27 22:55:22.000 331 21294.68 468.56 43119.97 48093.89 2021-11-27 22:55:23.000 331 21294.67 468.56 43119.95 48093.93 2021-11-27 22:55:24.000 331 21294.68 468.54 43119.98 48093.84 2021-11-27 22:55:25.000 331 21294.69 468.57 43119.95 48093.92 2021-11-27 22:55:26.000 331 21294.71 468.62 43119.94 48093.94 2021-11-27 22:55:27.000 331 21294.72 468.72 43119.94 48093.93 2021-11-27 22:55:28.000 331 21294.74 468.76 43119.89 48093.84 2021-11-27 22:55:29.000 331 21294.80 468.74 43119.87 48093.79 2021-11-27 22:55:30.000 331 21294.81 468.74 43119.86 48093.89 2021-11-27 22:55:31.000 331 21294.87 468.73 43119.87 48093.81 2021-11-27 22:55:32.000 331 21294.87 468.73 43119.88 48093.83 2021-11-27 22:55:33.000 331 21294.88 468.71 43119.88 48093.87 2021-11-27 22:55:34.000 331 21294.86 468.69 43119.89 48093.95 2021-11-27 22:55:35.000 331 21294.89 468.64 43119.93 48093.96 2021-11-27 22:55:36.000 331 21294.92 468.60 43119.97 48093.97 2021-11-27 22:55:37.000 331 21294.95 468.58 43119.98 48093.94 2021-11-27 22:55:38.000 331 21294.92 468.55 43120.02 48093.96 2021-11-27 22:55:39.000 331 21294.95 468.49 43120.06 48094.05 2021-11-27 22:55:40.000 331 21294.98 468.51 43120.06 48094.05 2021-11-27 22:55:41.000 331 21295.01 468.54 43120.07 48094.09 2021-11-27 22:55:42.000 331 21295.09 468.52 43120.11 48094.16 2021-11-27 22:55:43.000 331 21295.12 468.51 43120.12 48094.24 2021-11-27 22:55:44.000 331 21295.14 468.51 43120.12 48094.24 2021-11-27 22:55:45.000 331 21295.18 468.48 43120.11 48094.20 2021-11-27 22:55:46.000 331 21295.24 468.44 43120.16 48094.32 2021-11-27 22:55:47.000 331 21295.24 468.43 43120.21 48094.31 2021-11-27 22:55:48.000 331 21295.27 468.43 43120.22 48094.29 2021-11-27 22:55:49.000 331 21295.27 468.45 43120.22 48094.31 2021-11-27 22:55:50.000 331 21295.34 468.43 43120.23 48094.39 2021-11-27 22:55:51.000 331 21295.33 468.42 43120.25 48094.48 2021-11-27 22:55:52.000 331 21295.36 468.42 43120.26 48094.43 2021-11-27 22:55:53.000 331 21295.37 468.44 43120.29 48094.41 2021-11-27 22:55:54.000 331 21295.37 468.46 43120.27 48094.41 2021-11-27 22:55:55.000 331 21295.40 468.49 43120.27 48094.44 2021-11-27 22:55:56.000 331 21295.39 468.50 43120.24 48094.42 2021-11-27 22:55:57.000 331 21295.38 468.50 43120.24 48094.42 2021-11-27 22:55:58.000 331 21295.42 468.46 43120.26 48094.51 2021-11-27 22:55:59.000 331 21295.46 468.50 43120.24 48094.41 2021-11-27 22:56:00.000 331 21295.49 468.49 43120.28 48094.49 2021-11-27 22:56:01.000 331 21295.52 468.48 43120.29 48094.47 2021-11-27 22:56:02.000 331 21295.54 468.46 43120.31 48094.51 2021-11-27 22:56:03.000 331 21295.55 468.49 43120.33 48094.61 2021-11-27 22:56:04.000 331 21295.57 468.50 43120.33 48094.60 2021-11-27 22:56:05.000 331 21295.55 468.51 43120.34 48094.55 2021-11-27 22:56:06.000 331 21295.55 468.53 43120.33 48094.49 2021-11-27 22:56:07.000 331 21295.53 468.56 43120.33 48094.60 2021-11-27 22:56:08.000 331 21295.52 468.59 43120.32 48094.52 2021-11-27 22:56:09.000 331 21295.53 468.59 43120.31 48094.52 2021-11-27 22:56:10.000 331 21295.53 468.64 43120.33 48094.57 2021-11-27 22:56:11.000 331 21295.55 468.67 43120.32 48094.59 2021-11-27 22:56:12.000 331 21295.52 468.73 43120.32 48094.56 2021-11-27 22:56:13.000 331 21295.51 468.75 43120.30 48094.51 2021-11-27 22:56:14.000 331 21295.54 468.79 43120.32 48094.49 2021-11-27 22:56:15.000 331 21295.53 468.83 43120.32 48094.57 2021-11-27 22:56:16.000 331 21295.57 468.89 43120.31 48094.59 2021-11-27 22:56:17.000 331 21295.58 468.92 43120.29 48094.52 2021-11-27 22:56:18.000 331 21295.54 469.00 43120.29 48094.59 2021-11-27 22:56:19.000 331 21295.56 469.08 43120.25 48094.49 2021-11-27 22:56:20.000 331 21295.54 469.17 43120.20 48094.50 2021-11-27 22:56:21.000 331 21295.55 469.23 43120.14 48094.53 2021-11-27 22:56:22.000 331 21295.51 469.30 43120.06 48094.40 2021-11-27 22:56:23.000 331 21295.50 469.36 43120.04 48094.35 2021-11-27 22:56:24.000 331 21295.51 469.38 43120.03 48094.28 2021-11-27 22:56:25.000 331 21295.47 469.47 43120.01 48094.31 2021-11-27 22:56:26.000 331 21295.47 469.53 43119.93 48094.35 2021-11-27 22:56:27.000 331 21295.47 469.58 43119.92 48094.32 2021-11-27 22:56:28.000 331 21295.50 469.67 43119.90 48094.23 2021-11-27 22:56:29.000 331 21295.48 469.77 43119.87 48094.25 2021-11-27 22:56:30.000 331 21295.49 469.81 43119.84 48094.15 2021-11-27 22:56:31.000 331 21295.47 469.85 43119.81 48094.13 2021-11-27 22:56:32.000 331 21295.47 469.89 43119.80 48094.08 2021-11-27 22:56:33.000 331 21295.46 469.96 43119.73 48094.08 2021-11-27 22:56:34.000 331 21295.46 469.99 43119.76 48094.15 2021-11-27 22:56:35.000 331 21295.47 470.04 43119.75 48094.06 2021-11-27 22:56:36.000 331 21295.46 470.05 43119.75 48094.09 2021-11-27 22:56:37.000 331 21295.45 470.09 43119.74 48094.11 2021-11-27 22:56:38.000 331 21295.45 470.13 43119.76 48094.06 2021-11-27 22:56:39.000 331 21295.46 470.19 43119.76 48094.14 2021-11-27 22:56:40.000 331 21295.46 470.22 43119.76 48094.04 2021-11-27 22:56:41.000 331 21295.46 470.23 43119.76 48094.11 2021-11-27 22:56:42.000 331 21295.44 470.29 43119.72 48094.02 2021-11-27 22:56:43.000 331 21295.46 470.36 43119.70 48094.07 2021-11-27 22:56:44.000 331 21295.46 470.38 43119.74 48094.11 2021-11-27 22:56:45.000 331 21295.43 470.44 43119.72 48094.03 2021-11-27 22:56:46.000 331 21295.42 470.50 43119.74 48094.04 2021-11-27 22:56:47.000 331 21295.41 470.54 43119.74 48094.02 2021-11-27 22:56:48.000 331 21295.39 470.58 43119.74 48094.01 2021-11-27 22:56:49.000 331 21295.40 470.60 43119.72 48093.99 2021-11-27 22:56:50.000 331 21295.36 470.64 43119.74 48093.98 2021-11-27 22:56:51.000 331 21295.34 470.70 43119.71 48093.99 2021-11-27 22:56:52.000 331 21295.32 470.72 43119.70 48093.95 2021-11-27 22:56:53.000 331 21295.29 470.71 43119.70 48093.98 2021-11-27 22:56:54.000 331 21295.27 470.75 43119.75 48093.95 2021-11-27 22:56:55.000 331 21295.26 470.75 43119.74 48093.92 2021-11-27 22:56:56.000 331 21295.21 470.77 43119.78 48093.94 2021-11-27 22:56:57.000 331 21295.19 470.79 43119.76 48093.90 2021-11-27 22:56:58.000 331 21295.20 470.79 43119.76 48093.94 2021-11-27 22:56:59.000 331 21295.20 470.79 43119.77 48093.92 2021-11-27 22:57:00.000 331 21295.16 470.82 43119.80 48093.93 2021-11-27 22:57:01.000 331 21295.15 470.83 43119.81 48093.94 2021-11-27 22:57:02.000 331 21295.10 470.82 43119.84 48093.88 2021-11-27 22:57:03.000 331 21295.09 470.83 43119.85 48093.92 2021-11-27 22:57:04.000 331 21295.07 470.84 43119.85 48093.96 2021-11-27 22:57:05.000 331 21295.05 470.85 43119.82 48094.00 2021-11-27 22:57:06.000 331 21295.05 470.85 43119.85 48093.99 2021-11-27 22:57:07.000 331 21295.05 470.86 43119.88 48093.96 2021-11-27 22:57:08.000 331 21295.04 470.92 43119.86 48093.99 2021-11-27 22:57:09.000 331 21294.99 470.95 43119.86 48093.98 2021-11-27 22:57:10.000 331 21294.96 470.96 43119.86 48093.94 2021-11-27 22:57:11.000 331 21294.93 470.99 43119.89 48093.93 2021-11-27 22:57:12.000 331 21294.91 471.02 43119.85 48093.96 2021-11-27 22:57:13.000 331 21294.90 471.01 43119.86 48093.96 2021-11-27 22:57:14.000 331 21294.88 471.03 43119.85 48093.96 2021-11-27 22:57:15.000 331 21294.84 471.10 43119.80 48093.91 2021-11-27 22:57:16.000 331 21294.83 471.14 43119.78 48093.82 2021-11-27 22:57:17.000 331 21294.84 471.18 43119.76 48093.84 2021-11-27 22:57:18.000 331 21294.84 471.22 43119.74 48093.76 2021-11-27 22:57:19.000 331 21294.83 471.24 43119.77 48093.79 2021-11-27 22:57:20.000 331 21294.84 471.25 43119.77 48093.75 2021-11-27 22:57:21.000 331 21294.81 471.24 43119.79 48093.80 2021-11-27 22:57:22.000 331 21294.83 471.27 43119.78 48093.83 2021-11-27 22:57:23.000 331 21294.83 471.31 43119.80 48093.79 2021-11-27 22:57:24.000 331 21294.82 471.33 43119.81 48093.85 2021-11-27 22:57:25.000 331 21294.82 471.32 43119.84 48093.86 2021-11-27 22:57:26.000 331 21294.86 471.32 43119.86 48093.89 2021-11-27 22:57:27.000 331 21294.87 471.35 43119.88 48093.91 2021-11-27 22:57:28.000 331 21294.87 471.38 43119.90 48093.88 2021-11-27 22:57:29.000 331 21294.86 471.43 43119.92 48093.91 2021-11-27 22:57:30.000 331 21294.87 471.49 43119.91 48093.95 2021-11-27 22:57:31.000 331 21294.83 471.55 43119.91 48093.98 2021-11-27 22:57:32.000 331 21294.81 471.60 43119.88 48093.98 2021-11-27 22:57:33.000 331 21294.85 471.62 43119.89 48093.91 2021-11-27 22:57:34.000 331 21294.89 471.63 43119.89 48093.97 2021-11-27 22:57:35.000 331 21294.91 471.68 43119.92 48093.97 2021-11-27 22:57:36.000 331 21294.90 471.71 43119.92 48093.94 2021-11-27 22:57:37.000 331 21294.90 471.78 43119.93 48093.94 2021-11-27 22:57:38.000 331 21294.86 471.85 43119.93 48093.93 2021-11-27 22:57:39.000 331 21294.82 471.89 43119.93 48093.95 2021-11-27 22:57:40.000 331 21294.82 471.95 43119.87 48093.88 2021-11-27 22:57:41.000 331 21294.78 471.99 43119.86 48093.89 2021-11-27 22:57:42.000 331 21294.76 472.08 43119.85 48093.90 2021-11-27 22:57:43.000 331 21294.76 472.19 43119.83 48093.89 2021-11-27 22:57:44.000 331 21294.73 472.29 43119.80 48093.86 2021-11-27 22:57:45.000 331 21294.71 472.36 43119.80 48093.82 2021-11-27 22:57:46.000 331 21294.71 472.39 43119.75 48093.75 2021-11-27 22:57:47.000 331 21294.72 472.48 43119.77 48093.74 2021-11-27 22:57:48.000 331 21294.69 472.56 43119.72 48093.75 2021-11-27 22:57:49.000 331 21294.65 472.59 43119.68 48093.70 2021-11-27 22:57:50.000 331 21294.64 472.63 43119.71 48093.69 2021-11-27 22:57:51.000 331 21294.61 472.70 43119.71 48093.70 2021-11-27 22:57:52.000 331 21294.56 472.78 43119.68 48093.69 2021-11-27 22:57:53.000 331 21294.57 472.85 43119.69 48093.71 2021-11-27 22:57:54.000 331 21294.58 472.91 43119.66 48093.63 2021-11-27 22:57:55.000 331 21294.55 472.97 43119.65 48093.62 2021-11-27 22:57:56.000 331 21294.48 473.05 43119.60 48093.59 2021-11-27 22:57:57.000 331 21294.45 473.10 43119.58 48093.53 2021-11-27 22:57:58.000 331 21294.43 473.18 43119.57 48093.44 2021-11-27 22:57:59.000 331 21294.37 473.24 43119.52 48093.42 2021-11-27 22:58:00.000 331 21294.31 473.28 43119.52 48093.40 2021-11-27 22:58:01.000 331 21294.28 473.32 43119.47 48093.39 2021-11-27 22:58:02.000 331 21294.24 473.38 43119.48 48093.37 2021-11-27 22:58:03.000 331 21294.23 473.43 43119.46 48093.34 2021-11-27 22:58:04.000 331 21294.19 473.45 43119.41 48093.31 2021-11-27 22:58:05.000 331 21294.17 473.51 43119.42 48093.30 2021-11-27 22:58:06.000 331 21294.14 473.56 43119.42 48093.25 2021-11-27 22:58:07.000 331 21294.10 473.58 43119.41 48093.23 2021-11-27 22:58:08.000 331 21294.07 473.64 43119.41 48093.20 2021-11-27 22:58:09.000 331 21293.97 473.77 43119.39 48093.13 2021-11-27 22:58:10.000 331 21293.93 473.87 43119.29 48093.06 2021-11-27 22:58:11.000 331 21293.90 473.94 43119.27 48093.05 2021-11-27 22:58:12.000 331 21293.88 474.01 43119.22 48093.01 2021-11-27 22:58:13.000 331 21293.82 474.03 43119.17 48092.95 2021-11-27 22:58:14.000 331 21293.80 474.05 43119.17 48092.93 2021-11-27 22:58:15.000 331 21293.76 474.11 43119.16 48092.84 2021-11-27 22:58:16.000 331 21293.72 474.17 43119.14 48092.83 2021-11-27 22:58:17.000 331 21293.69 474.20 43119.12 48092.76 2021-11-27 22:58:18.000 331 21293.65 474.24 43119.11 48092.74 2021-11-27 22:58:19.000 331 21293.63 474.28 43119.08 48092.75 2021-11-27 22:58:20.000 331 21293.61 474.30 43119.07 48092.66 2021-11-27 22:58:21.000 331 21293.56 474.33 43119.04 48092.65 2021-11-27 22:58:22.000 331 21293.54 474.35 43119.07 48092.67 2021-11-27 22:58:23.000 331 21293.53 474.37 43119.06 48092.60 2021-11-27 22:58:24.000 331 21293.55 474.39 43119.07 48092.60 2021-11-27 22:58:25.000 331 21293.50 474.43 43119.06 48092.60 2021-11-27 22:58:26.000 331 21293.48 474.44 43119.09 48092.61 2021-11-27 22:58:27.000 331 21293.50 474.43 43119.11 48092.64 2021-11-27 22:58:28.000 331 21293.51 474.44 43119.11 48092.68 2021-11-27 22:58:29.000 331 21293.49 474.46 43119.13 48092.69 2021-11-27 22:58:30.000 331 21293.47 474.46 43119.14 48092.70 2021-11-27 22:58:31.000 331 21293.48 474.46 43119.13 48092.68 2021-11-27 22:58:32.000 331 21293.50 474.46 43119.15 48092.70 2021-11-27 22:58:33.000 331 21293.49 474.45 43119.20 48092.74 2021-11-27 22:58:34.000 331 21293.49 474.48 43119.21 48092.74 2021-11-27 22:58:35.000 331 21293.45 474.48 43119.22 48092.75 2021-11-27 22:58:36.000 331 21293.46 474.42 43119.30 48092.72 2021-11-27 22:58:37.000 331 21293.48 474.38 43119.32 48092.75 2021-11-27 22:58:38.000 331 21293.47 474.38 43119.38 48092.88 2021-11-27 22:58:39.000 331 21293.47 474.40 43119.39 48092.88 2021-11-27 22:58:40.000 331 21293.46 474.42 43119.39 48092.85 2021-11-27 22:58:41.000 331 21293.41 474.44 43119.41 48092.87 2021-11-27 22:58:42.000 331 21293.40 474.43 43119.46 48092.91 2021-11-27 22:58:43.000 331 21293.38 474.43 43119.47 48092.90 2021-11-27 22:58:44.000 331 21293.34 474.43 43119.49 48092.90 2021-11-27 22:58:45.000 331 21293.32 474.45 43119.48 48092.88 2021-11-27 22:58:46.000 331 21293.31 474.44 43119.49 48092.91 2021-11-27 22:58:47.000 331 21293.30 474.45 43119.55 48092.94 2021-11-27 22:58:48.000 331 21293.34 474.39 43119.57 48092.96 2021-11-27 22:58:49.000 331 21293.33 474.35 43119.66 48093.04 2021-11-27 22:58:50.000 331 21293.32 474.37 43119.67 48093.05 2021-11-27 22:58:51.000 331 21293.29 474.39 43119.70 48093.07 2021-11-27 22:58:52.000 331 21293.28 474.43 43119.74 48093.08 2021-11-27 22:58:53.000 331 21293.25 474.43 43119.77 48093.09 2021-11-27 22:58:54.000 331 21293.23 474.43 43119.84 48093.14 2021-11-27 22:58:55.000 331 21293.18 474.47 43119.81 48093.09 2021-11-27 22:58:56.000 331 21293.15 474.53 43119.76 48093.07 2021-11-27 22:58:57.000 331 21293.10 474.58 43119.77 48093.07 2021-11-27 22:58:58.000 331 21293.09 474.58 43119.77 48093.08 2021-11-27 22:58:59.000 331 21293.02 474.61 43119.74 48093.02 2021-11-27 22:59:00.000 331 21293.02 474.63 43119.71 48093.00 2021-11-27 22:59:01.000 331 21292.93 474.64 43119.69 48092.96 2021-11-27 22:59:02.000 331 21292.91 474.69 43119.67 48092.94 2021-11-27 22:59:03.000 331 21292.93 474.72 43119.67 48092.97 2021-11-27 22:59:04.000 331 21292.93 474.72 43119.71 48092.91 2021-11-27 22:59:05.000 331 21292.88 474.76 43119.70 48092.91 2021-11-27 22:59:06.000 331 21292.85 474.79 43119.67 48092.86 2021-11-27 22:59:07.000 331 21292.79 474.84 43119.65 48092.84 2021-11-27 22:59:08.000 331 21292.68 474.94 43119.62 48092.79 2021-11-27 22:59:09.000 331 21292.60 475.01 43119.59 48092.71 2021-11-27 22:59:10.000 331 21292.59 475.06 43119.54 48092.68 2021-11-27 22:59:11.000 331 21292.53 475.10 43119.45 48092.60 2021-11-27 22:59:12.000 331 21292.45 475.16 43119.42 48092.51 2021-11-27 22:59:13.000 331 21292.43 475.17 43119.40 48092.46 2021-11-27 22:59:14.000 331 21292.42 475.22 43119.38 48092.45 2021-11-27 22:59:15.000 331 21292.42 475.21 43119.35 48092.44 2021-11-27 22:59:16.000 331 21292.39 475.21 43119.33 48092.35 2021-11-27 22:59:17.000 331 21292.33 475.24 43119.30 48092.33 2021-11-27 22:59:18.000 331 21292.31 475.29 43119.29 48092.36 2021-11-27 22:59:19.000 331 21292.34 475.30 43119.26 48092.28 2021-11-27 22:59:20.000 331 21292.32 475.35 43119.27 48092.28 2021-11-27 22:59:21.000 331 21292.29 475.41 43119.29 48092.29 2021-11-27 22:59:22.000 331 21292.26 475.46 43119.26 48092.24 2021-11-27 22:59:23.000 331 21292.25 475.48 43119.20 48092.22 2021-11-27 22:59:24.000 331 21292.22 475.47 43119.21 48092.22 2021-11-27 22:59:25.000 331 21292.19 475.48 43119.22 48092.17 2021-11-27 22:59:26.000 331 21292.17 475.51 43119.21 48092.17 2021-11-27 22:59:27.000 331 21292.14 475.53 43119.21 48092.16 2021-11-27 22:59:28.000 331 21292.11 475.59 43119.17 48092.12 2021-11-27 22:59:29.000 331 21292.12 475.60 43119.14 48092.07 2021-11-27 22:59:30.000 331 21292.08 475.62 43119.10 48092.08 2021-11-27 22:59:31.000 331 21292.08 475.64 43119.13 48092.05 2021-11-27 22:59:32.000 331 21292.09 475.63 43119.14 48092.09 2021-11-27 22:59:33.000 331 21292.10 475.65 43119.19 48092.09 2021-11-27 22:59:34.000 331 21292.10 475.69 43119.16 48092.09 2021-11-27 22:59:35.000 331 21292.09 475.69 43119.14 48092.08 2021-11-27 22:59:36.000 331 21292.07 475.72 43119.16 48092.11 2021-11-27 22:59:37.000 331 21292.06 475.72 43119.14 48092.05 2021-11-27 22:59:38.000 331 21292.06 475.74 43119.16 48092.07 2021-11-27 22:59:39.000 331 21292.07 475.77 43119.19 48092.07 2021-11-27 22:59:40.000 331 21292.05 475.76 43119.18 48092.09 2021-11-27 22:59:41.000 331 21292.07 475.79 43119.17 48092.06 2021-11-27 22:59:42.000 331 21292.02 475.88 43119.15 48092.10 2021-11-27 22:59:43.000 331 21291.98 476.06 43119.10 48092.06 2021-11-27 22:59:44.000 331 21291.94 476.23 43118.96 48091.96 2021-11-27 22:59:45.000 331 21291.92 476.33 43118.92 48091.86 2021-11-27 22:59:46.000 331 21291.91 476.39 43118.86 48091.77 2021-11-27 22:59:47.000 331 21291.91 476.43 43118.80 48091.70 2021-11-27 22:59:48.000 331 21291.91 476.45 43118.79 48091.68 2021-11-27 22:59:49.000 331 21291.93 476.46 43118.78 48091.69 2021-11-27 22:59:50.000 331 21291.91 476.48 43118.77 48091.67 2021-11-27 22:59:51.000 331 21291.90 476.50 43118.77 48091.69 2021-11-27 22:59:52.000 331 21291.91 476.54 43118.77 48091.69 2021-11-27 22:59:53.000 331 21291.90 476.58 43118.76 48091.65 2021-11-27 22:59:54.000 331 21291.90 476.64 43118.72 48091.67 2021-11-27 22:59:55.000 331 21291.88 476.70 43118.68 48091.62 2021-11-27 22:59:56.000 331 21291.87 476.72 43118.63 48091.56 2021-11-27 22:59:57.000 331 21291.88 476.73 43118.66 48091.58 2021-11-27 22:59:58.000 331 21291.85 476.76 43118.65 48091.56 2021-11-27 22:59:59.000 331 21291.86 476.79 43118.63 48091.53 2021-11-27 23:00:00.000 331 21291.87 476.81 43118.62 48091.51 2021-11-27 23:00:01.000 331 21291.90 476.78 43118.62 48091.55 2021-11-27 23:00:02.000 331 21291.97 476.65 43118.61 48091.53 2021-11-27 23:00:03.000 331 21291.98 476.57 43118.70 48091.56 2021-11-27 23:00:04.000 331 21291.98 476.56 43118.76 48091.72 2021-11-27 23:00:05.000 331 21292.01 476.57 43118.86 48091.76 2021-11-27 23:00:06.000 331 21291.97 476.60 43118.89 48091.76 2021-11-27 23:00:07.000 331 21291.97 476.64 43118.90 48091.81 2021-11-27 23:00:08.000 331 21292.00 476.66 43118.89 48091.80 2021-11-27 23:00:09.000 331 21292.00 476.68 43118.92 48091.82 2021-11-27 23:00:10.000 331 21292.01 476.67 43118.93 48091.80 2021-11-27 23:00:11.000 331 21292.04 476.67 43118.96 48091.88 2021-11-27 23:00:12.000 331 21292.05 476.70 43119.02 48091.87 2021-11-27 23:00:13.000 331 21292.03 476.73 43119.00 48091.94 2021-11-27 23:00:14.000 331 21292.09 476.69 43119.00 48091.97 2021-11-27 23:00:15.000 331 21292.11 476.64 43119.03 48091.92 2021-11-27 23:00:16.000 331 21292.10 476.66 43119.08 48092.03 2021-11-27 23:00:17.000 331 21292.11 476.67 43119.10 48092.06 2021-11-27 23:00:18.000 331 21292.10 476.71 43119.07 48092.00 2021-11-27 23:00:19.000 331 21292.13 476.72 43119.10 48092.05 2021-11-27 23:00:20.000 331 21292.12 476.72 43119.16 48092.08 2021-11-27 23:00:21.000 331 21292.13 476.76 43119.18 48092.06 2021-11-27 23:00:22.000 331 21292.13 476.82 43119.16 48092.09 2021-11-27 23:00:23.000 331 21292.13 476.85 43119.17 48092.17 2021-11-27 23:00:24.000 331 21292.11 476.89 43119.18 48092.14 2021-11-27 23:00:25.000 331 21292.09 476.94 43119.18 48092.13 2021-11-27 23:00:26.000 331 21292.11 476.96 43119.20 48092.16 2021-11-27 23:00:27.000 331 21292.15 476.99 43119.19 48092.10 2021-11-27 23:00:28.000 331 21292.16 477.01 43119.18 48092.12 2021-11-27 23:00:29.000 331 21292.12 477.02 43119.19 48092.14 2021-11-27 23:00:30.000 331 21292.15 477.02 43119.20 48092.13 2021-11-27 23:00:31.000 331 21292.13 477.06 43119.20 48092.14 2021-11-27 23:00:32.000 331 21292.16 477.07 43119.19 48092.18 2021-11-27 23:00:33.000 331 21292.17 477.08 43119.23 48092.14 2021-11-27 23:00:34.000 331 21292.16 477.12 43119.22 48092.19 2021-11-27 23:00:35.000 331 21292.16 477.14 43119.20 48092.21 2021-11-27 23:00:36.000 331 21292.15 477.17 43119.20 48092.22 2021-11-27 23:00:37.000 331 21292.14 477.17 43119.20 48092.19 2021-11-27 23:00:38.000 331 21292.12 477.20 43119.22 48092.18 2021-11-27 23:00:39.000 331 21292.11 477.25 43119.23 48092.16 2021-11-27 23:00:40.000 331 21292.10 477.28 43119.22 48092.17 2021-11-27 23:00:41.000 331 21292.12 477.32 43119.20 48092.20 2021-11-27 23:00:42.000 331 21292.12 477.33 43119.19 48092.12 2021-11-27 23:00:43.000 331 21292.10 477.35 43119.17 48092.11 2021-11-27 23:00:44.000 331 21292.12 477.38 43119.15 48092.17 2021-11-27 23:00:45.000 331 21292.11 477.40 43119.14 48092.15 2021-11-27 23:00:46.000 331 21292.13 477.42 43119.15 48092.13 2021-11-27 23:00:47.000 331 21292.10 477.51 43119.14 48092.17 2021-11-27 23:00:48.000 331 21292.12 477.61 43119.07 48092.05 2021-11-27 23:00:49.000 331 21292.15 477.68 43119.04 48092.03 2021-11-27 23:00:50.000 331 21292.17 477.71 43118.97 48092.04 2021-11-27 23:00:51.000 331 21292.14 477.69 43118.96 48091.94 2021-11-27 23:00:52.000 331 21292.14 477.59 43118.96 48091.91 2021-11-27 23:00:53.000 331 21292.11 477.55 43118.98 48091.99 2021-11-27 23:00:54.000 331 21292.10 477.53 43119.03 48091.98 2021-11-27 23:00:55.000 331 21292.12 477.54 43119.03 48091.97 2021-11-27 23:00:56.000 331 21292.08 477.56 43119.02 48091.96 2021-11-27 23:00:57.000 331 21292.13 477.56 43119.04 48091.95 2021-11-27 23:00:58.000 331 21292.10 477.57 43119.05 48091.97 2021-11-27 23:00:59.000 331 21292.13 477.53 43119.04 48091.99 2021-11-27 23:01:00.000 331 21292.13 477.50 43119.06 48092.04 2021-11-27 23:01:01.000 331 21292.14 477.48 43119.07 48092.08 2021-11-27 23:01:02.000 331 21292.08 477.50 43119.05 48092.09 2021-11-27 23:01:03.000 331 21292.08 477.52 43119.07 48092.00 2021-11-27 23:01:04.000 331 21292.05 477.52 43119.06 48092.01 2021-11-27 23:01:05.000 331 21292.06 477.52 43119.05 48092.01 2021-11-27 23:01:06.000 331 21292.06 477.53 43119.03 48091.95 2021-11-27 23:01:07.000 331 21292.09 477.54 43119.02 48091.98 2021-11-27 23:01:08.000 331 21292.10 477.51 43119.04 48092.04 2021-11-27 23:01:09.000 331 21292.09 477.46 43119.02 48092.01 2021-11-27 23:01:10.000 331 21292.14 477.42 43119.04 48091.99 2021-11-27 23:01:11.000 331 21292.15 477.38 43119.06 48092.04 2021-11-27 23:01:12.000 331 21292.16 477.38 43119.08 48092.07 2021-11-27 23:01:13.000 331 21292.16 477.40 43119.08 48092.11 2021-11-27 23:01:14.000 331 21292.18 477.38 43119.09 48092.07 2021-11-27 23:01:15.000 331 21292.22 477.33 43119.11 48092.04 2021-11-27 23:01:16.000 331 21292.21 477.33 43119.12 48092.05 2021-11-27 23:01:17.000 331 21292.22 477.29 43119.11 48092.06 2021-11-27 23:01:18.000 331 21292.26 477.28 43119.12 48092.07 2021-11-27 23:01:19.000 331 21292.30 477.28 43119.13 48092.10 2021-11-27 23:01:20.000 331 21292.31 477.23 43119.13 48092.15 2021-11-27 23:01:21.000 331 21292.32 477.22 43119.10 48092.12 2021-11-27 23:01:22.000 331 21292.35 477.22 43119.12 48092.11 2021-11-27 23:01:23.000 331 21292.31 477.22 43119.11 48092.13 2021-11-27 23:01:24.000 331 21292.33 477.20 43119.09 48092.14 2021-11-27 23:01:25.000 331 21292.35 477.17 43119.09 48092.13 2021-11-27 23:01:26.000 331 21292.40 477.12 43119.12 48092.17 2021-11-27 23:01:27.000 331 21292.42 477.10 43119.17 48092.16 2021-11-27 23:01:28.000 331 21292.41 477.04 43119.12 48092.21 2021-11-27 23:01:29.000 331 21292.46 477.01 43119.15 48092.21 2021-11-27 23:01:30.000 331 21292.47 476.97 43119.17 48092.26 2021-11-27 23:01:31.000 331 21292.46 476.97 43119.18 48092.30 2021-11-27 23:01:32.000 331 21292.47 476.96 43119.18 48092.26 2021-11-27 23:01:33.000 331 21292.50 476.94 43119.20 48092.28 2021-11-27 23:01:34.000 331 21292.52 476.92 43119.21 48092.30 2021-11-27 23:01:35.000 331 21292.53 476.86 43119.21 48092.31 2021-11-27 23:01:36.000 331 21292.51 476.82 43119.20 48092.31 2021-11-27 23:01:37.000 331 21292.53 476.77 43119.21 48092.37 2021-11-27 23:01:38.000 331 21292.53 476.77 43119.21 48092.28 2021-11-27 23:01:39.000 331 21292.51 476.78 43119.21 48092.34 2021-11-27 23:01:40.000 331 21292.54 476.73 43119.20 48092.35 2021-11-27 23:01:41.000 331 21292.60 476.74 43119.20 48092.39 2021-11-27 23:01:42.000 331 21292.60 476.71 43119.22 48092.40 2021-11-27 23:01:43.000 331 21292.66 476.65 43119.22 48092.41 2021-11-27 23:01:44.000 331 21292.67 476.60 43119.24 48092.38 2021-11-27 23:01:45.000 331 21292.69 476.56 43119.29 48092.45 2021-11-27 23:01:46.000 331 21292.69 476.50 43119.27 48092.46 2021-11-27 23:01:47.000 331 21292.70 476.44 43119.28 48092.44 2021-11-27 23:01:48.000 331 21292.76 476.38 43119.33 48092.49 2021-11-27 23:01:49.000 331 21292.78 476.33 43119.36 48092.52 2021-11-27 23:01:50.000 331 21292.78 476.29 43119.39 48092.59 2021-11-27 23:01:51.000 331 21292.80 476.24 43119.40 48092.61 2021-11-27 23:01:52.000 331 21292.82 476.21 43119.38 48092.64 2021-11-27 23:01:53.000 331 21292.83 476.21 43119.43 48092.64 2021-11-27 23:01:54.000 331 21292.81 476.21 43119.45 48092.68 2021-11-27 23:01:55.000 331 21292.82 476.24 43119.42 48092.65 2021-11-27 23:01:56.000 331 21292.85 476.21 43119.35 48092.61 2021-11-27 23:01:57.000 331 21292.84 476.15 43119.34 48092.58 2021-11-27 23:01:58.000 331 21292.85 476.13 43119.31 48092.57 2021-11-27 23:01:59.000 331 21292.84 476.13 43119.30 48092.59 2021-11-27 23:02:00.000 331 21292.87 476.10 43119.29 48092.60 2021-11-27 23:02:01.000 331 21292.91 476.07 43119.29 48092.58 2021-11-27 23:02:02.000 331 21292.93 476.06 43119.29 48092.58 2021-11-27 23:02:03.000 331 21292.96 476.05 43119.32 48092.58 2021-11-27 23:02:04.000 331 21292.97 476.04 43119.33 48092.58 2021-11-27 23:02:05.000 331 21292.98 476.00 43119.33 48092.62 2021-11-27 23:02:06.000 331 21293.01 475.99 43119.29 48092.67 2021-11-27 23:02:07.000 331 21293.08 475.97 43119.33 48092.68 2021-11-27 23:02:08.000 331 21293.07 475.94 43119.34 48092.70 2021-11-27 23:02:09.000 331 21293.05 475.91 43119.34 48092.67 2021-11-27 23:02:10.000 331 21293.08 475.88 43119.35 48092.73 2021-11-27 23:02:11.000 331 21293.10 475.87 43119.35 48092.69 2021-11-27 23:02:12.000 331 21293.11 475.82 43119.37 48092.69 2021-11-27 23:02:13.000 331 21293.12 475.80 43119.39 48092.74 2021-11-27 23:02:14.000 331 21293.13 475.81 43119.38 48092.71 2021-11-27 23:02:15.000 331 21293.14 475.80 43119.39 48092.72 2021-11-27 23:02:16.000 331 21293.16 475.72 43119.40 48092.80 2021-11-27 23:02:17.000 331 21293.16 475.72 43119.40 48092.78 2021-11-27 23:02:18.000 331 21293.17 475.71 43119.40 48092.78 2021-11-27 23:02:19.000 331 21293.21 475.70 43119.40 48092.77 2021-11-27 23:02:20.000 331 21293.23 475.74 43119.42 48092.78 2021-11-27 23:02:21.000 331 21293.21 475.74 43119.38 48092.79 2021-11-27 23:02:22.000 331 21293.22 475.72 43119.35 48092.76 2021-11-27 23:02:23.000 331 21293.23 475.75 43119.34 48092.75 2021-11-27 23:02:24.000 331 21293.25 475.74 43119.29 48092.70 2021-11-27 23:02:25.000 331 21293.24 475.75 43119.27 48092.74 2021-11-27 23:02:26.000 331 21293.24 475.75 43119.24 48092.71 2021-11-27 23:02:27.000 331 21293.26 475.75 43119.22 48092.71 2021-11-27 23:02:28.000 331 21293.25 475.73 43119.20 48092.64 2021-11-27 23:02:29.000 331 21293.25 475.71 43119.16 48092.66 2021-11-27 23:02:30.000 331 21293.27 475.71 43119.16 48092.68 2021-11-27 23:02:31.000 331 21293.27 475.68 43119.16 48092.57 2021-11-27 23:02:32.000 331 21293.28 475.65 43119.16 48092.62 2021-11-27 23:02:33.000 331 21293.31 475.63 43119.17 48092.64 2021-11-27 23:02:34.000 331 21293.33 475.60 43119.15 48092.60 2021-11-27 23:02:35.000 331 21293.33 475.58 43119.17 48092.58 2021-11-27 23:02:36.000 331 21293.34 475.57 43119.19 48092.63 2021-11-27 23:02:37.000 331 21293.39 475.56 43119.14 48092.64 2021-11-27 23:02:38.000 331 21293.37 475.56 43119.14 48092.66 2021-11-27 23:02:39.000 331 21293.37 475.54 43119.16 48092.68 2021-11-27 23:02:40.000 331 21293.39 475.48 43119.20 48092.68 2021-11-27 23:02:41.000 331 21293.41 475.46 43119.21 48092.68 2021-11-27 23:02:42.000 331 21293.44 475.43 43119.22 48092.68 2021-11-27 23:02:43.000 331 21293.47 475.42 43119.23 48092.73 2021-11-27 23:02:44.000 331 21293.42 475.42 43119.25 48092.74 2021-11-27 23:02:45.000 331 21293.45 475.41 43119.24 48092.72 2021-11-27 23:02:46.000 331 21293.44 475.39 43119.22 48092.73 2021-11-27 23:02:47.000 331 21293.42 475.41 43119.25 48092.73 2021-11-27 23:02:48.000 331 21293.44 475.40 43119.27 48092.75 2021-11-27 23:02:49.000 331 21293.47 475.42 43119.26 48092.80 2021-11-27 23:02:50.000 331 21293.49 475.43 43119.24 48092.77 2021-11-27 23:02:51.000 331 21293.49 475.38 43119.27 48092.76 2021-11-27 23:02:52.000 331 21293.49 475.38 43119.27 48092.79 2021-11-27 23:02:53.000 331 21293.52 475.34 43119.28 48092.81 2021-11-27 23:02:54.000 331 21293.56 475.29 43119.30 48092.86 2021-11-27 23:02:55.000 331 21293.58 475.27 43119.31 48092.92 2021-11-27 23:02:56.000 331 21293.61 475.27 43119.35 48092.91 2021-11-27 23:02:57.000 331 21293.63 475.23 43119.34 48092.93 2021-11-27 23:02:58.000 331 21293.64 475.22 43119.33 48092.90 2021-11-27 23:02:59.000 331 21293.66 475.22 43119.34 48092.98 2021-11-27 23:03:00.000 331 21293.67 475.23 43119.34 48092.97 2021-11-27 23:03:01.000 331 21293.69 475.25 43119.36 48092.97 2021-11-27 23:03:02.000 331 21293.70 475.26 43119.35 48092.96 2021-11-27 23:03:03.000 331 21293.70 475.25 43119.34 48092.93 2021-11-27 23:03:04.000 331 21293.71 475.25 43119.34 48092.97 2021-11-27 23:03:05.000 331 21293.75 475.24 43119.38 48092.98 2021-11-27 23:03:06.000 331 21293.75 475.24 43119.38 48092.97 2021-11-27 23:03:07.000 331 21293.75 475.20 43119.37 48093.00 2021-11-27 23:03:08.000 331 21293.80 475.17 43119.40 48093.02 2021-11-27 23:03:09.000 331 21293.80 475.13 43119.39 48093.10 2021-11-27 23:03:10.000 331 21293.80 475.13 43119.42 48093.11 2021-11-27 23:03:11.000 331 21293.84 475.12 43119.44 48093.09 2021-11-27 23:03:12.000 331 21293.85 475.10 43119.48 48093.16 2021-11-27 23:03:13.000 331 21293.88 475.11 43119.47 48093.16 2021-11-27 23:03:14.000 331 21293.88 475.13 43119.46 48093.17 2021-11-27 23:03:15.000 331 21293.89 475.09 43119.47 48093.18 2021-11-27 23:03:16.000 331 21293.90 475.08 43119.47 48093.15 2021-11-27 23:03:17.000 331 21293.89 475.09 43119.48 48093.18 2021-11-27 23:03:18.000 331 21293.90 475.06 43119.50 48093.20 2021-11-27 23:03:19.000 331 21293.90 475.05 43119.48 48093.17 2021-11-27 23:03:20.000 331 21293.90 475.03 43119.51 48093.14 2021-11-27 23:03:21.000 331 21293.91 474.99 43119.53 48093.18 2021-11-27 23:03:22.000 331 21293.90 474.98 43119.54 48093.21 2021-11-27 23:03:23.000 331 21293.92 474.94 43119.54 48093.26 2021-11-27 23:03:24.000 331 21293.92 474.92 43119.58 48093.21 2021-11-27 23:03:25.000 331 21293.94 474.89 43119.59 48093.28 2021-11-27 23:03:26.000 331 21293.91 474.86 43119.62 48093.28 2021-11-27 23:03:27.000 331 21293.93 474.80 43119.65 48093.27 2021-11-27 23:03:28.000 331 21293.94 474.76 43119.67 48093.37 2021-11-27 23:03:29.000 331 21293.94 474.75 43119.65 48093.35 2021-11-27 23:03:30.000 331 21293.94 474.74 43119.68 48093.44 2021-11-27 23:03:31.000 331 21293.93 474.74 43119.69 48093.40 2021-11-27 23:03:32.000 331 21293.93 474.73 43119.71 48093.38 2021-11-27 23:03:33.000 331 21293.94 474.72 43119.73 48093.44 2021-11-27 23:03:34.000 331 21293.94 474.71 43119.74 48093.44 2021-11-27 23:03:35.000 331 21293.93 474.70 43119.74 48093.43 2021-11-27 23:03:36.000 331 21293.91 474.72 43119.72 48093.48 2021-11-27 23:03:37.000 331 21293.88 474.78 43119.68 48093.41 2021-11-27 23:03:38.000 331 21293.87 474.80 43119.67 48093.36 2021-11-27 23:03:39.000 331 21293.87 474.79 43119.65 48093.29 2021-11-27 23:03:40.000 331 21293.87 474.77 43119.64 48093.29 2021-11-27 23:03:41.000 331 21293.87 474.78 43119.62 48093.30 2021-11-27 23:03:42.000 331 21293.87 474.78 43119.58 48093.31 2021-11-27 23:03:43.000 331 21293.86 474.75 43119.58 48093.31 2021-11-27 23:03:44.000 331 21293.85 474.76 43119.58 48093.30 2021-11-27 23:03:45.000 331 21293.83 474.76 43119.54 48093.25 2021-11-27 23:03:46.000 331 21293.79 474.75 43119.53 48093.27 2021-11-27 23:03:47.000 331 21293.81 474.74 43119.56 48093.23 2021-11-27 23:03:48.000 331 21293.77 474.74 43119.59 48093.21 2021-11-27 23:03:49.000 331 21293.76 474.73 43119.58 48093.15 2021-11-27 23:03:50.000 331 21293.75 474.74 43119.57 48093.13 2021-11-27 23:03:51.000 331 21293.75 474.74 43119.55 48093.18 2021-11-27 23:03:52.000 331 21293.75 474.74 43119.52 48093.10 2021-11-27 23:03:53.000 331 21293.77 474.71 43119.49 48093.11 2021-11-27 23:03:54.000 331 21293.76 474.67 43119.52 48093.09 2021-11-27 23:03:55.000 331 21293.77 474.67 43119.48 48093.15 2021-11-27 23:03:56.000 331 21293.75 474.66 43119.48 48093.16 2021-11-27 23:03:57.000 331 21293.75 474.64 43119.50 48093.06 2021-11-27 23:03:58.000 331 21293.76 474.63 43119.49 48093.06 2021-11-27 23:03:59.000 331 21293.78 474.61 43119.48 48093.11 2021-11-27 23:04:00.000 331 21293.77 474.61 43119.48 48093.05 2021-11-27 23:04:01.000 331 21293.75 474.60 43119.49 48093.06 2021-11-27 23:04:02.000 331 21293.76 474.58 43119.50 48093.08 2021-11-27 23:04:03.000 331 21293.75 474.57 43119.47 48093.05 2021-11-27 23:04:04.000 331 21293.73 474.56 43119.47 48093.09 2021-11-27 23:04:05.000 331 21293.72 474.57 43119.45 48093.03 2021-11-27 23:04:06.000 331 21293.68 474.55 43119.45 48093.11 2021-11-27 23:04:07.000 331 21293.71 474.52 43119.46 48093.08 2021-11-27 23:04:08.000 331 21293.72 474.50 43119.48 48093.03 2021-11-27 23:04:09.000 331 21293.70 474.50 43119.42 48093.10 2021-11-27 23:04:10.000 331 21293.67 474.53 43119.43 48093.08 2021-11-27 23:04:11.000 331 21293.64 474.56 43119.43 48093.03 2021-11-27 23:04:12.000 331 21293.64 474.57 43119.44 48093.01 2021-11-27 23:04:13.000 331 21293.65 474.59 43119.44 48092.95 2021-11-27 23:04:14.000 331 21293.62 474.67 43119.41 48092.93 2021-11-27 23:04:15.000 331 21293.58 474.73 43119.30 48092.95 2021-11-27 23:04:16.000 331 21293.58 474.70 43119.27 48092.86 2021-11-27 23:04:17.000 331 21293.59 474.67 43119.26 48092.81 2021-11-27 23:04:18.000 331 21293.58 474.65 43119.27 48092.84 2021-11-27 23:04:19.000 331 21293.59 474.65 43119.28 48092.83 2021-11-27 23:04:20.000 331 21293.61 474.64 43119.27 48092.88 2021-11-27 23:04:21.000 331 21293.60 474.65 43119.26 48092.91 2021-11-27 23:04:22.000 331 21293.57 474.70 43119.27 48092.90 2021-11-27 23:04:23.000 331 21293.55 474.76 43119.25 48092.85 2021-11-27 23:04:24.000 331 21293.52 474.80 43119.21 48092.77 2021-11-27 23:04:25.000 331 21293.55 474.80 43119.20 48092.81 2021-11-27 23:04:26.000 331 21293.57 474.81 43119.20 48092.82 2021-11-27 23:04:27.000 331 21293.54 474.81 43119.17 48092.71 2021-11-27 23:04:28.000 331 21293.54 474.81 43119.18 48092.74 2021-11-27 23:04:29.000 331 21293.55 474.80 43119.17 48092.80 2021-11-27 23:04:30.000 331 21293.59 474.79 43119.17 48092.70 2021-11-27 23:04:31.000 331 21293.58 474.77 43119.17 48092.81 2021-11-27 23:04:32.000 331 21293.60 474.79 43119.17 48092.71 2021-11-27 23:04:33.000 331 21293.59 474.82 43119.18 48092.76 2021-11-27 23:04:34.000 331 21293.56 474.83 43119.20 48092.77 2021-11-27 23:04:35.000 331 21293.56 474.83 43119.19 48092.83 2021-11-27 23:04:36.000 331 21293.57 474.85 43119.22 48092.83 2021-11-27 23:04:37.000 331 21293.58 474.93 43119.19 48092.83 2021-11-27 23:04:38.000 331 21293.59 474.99 43119.18 48092.75 2021-11-27 23:04:39.000 331 21293.55 474.95 43119.18 48092.80 2021-11-27 23:04:40.000 331 21293.56 474.92 43119.13 48092.78 2021-11-27 23:04:41.000 331 21293.53 474.91 43119.16 48092.79 2021-11-27 23:04:42.000 331 21293.55 474.93 43119.19 48092.76 2021-11-27 23:04:43.000 331 21293.54 475.01 43119.18 48092.73 2021-11-27 23:04:44.000 331 21293.58 475.06 43119.16 48092.79 2021-11-27 23:04:45.000 331 21293.59 475.06 43119.12 48092.76 2021-11-27 23:04:46.000 331 21293.60 475.06 43119.13 48092.73 2021-11-27 23:04:47.000 331 21293.61 475.03 43119.14 48092.69 2021-11-27 23:04:48.000 331 21293.62 475.01 43119.18 48092.71 2021-11-27 23:04:49.000 331 21293.64 475.03 43119.21 48092.75 2021-11-27 23:04:50.000 331 21293.67 475.07 43119.22 48092.77 2021-11-27 23:04:51.000 331 21293.65 475.07 43119.22 48092.85 2021-11-27 23:04:52.000 331 21293.65 475.06 43119.24 48092.87 2021-11-27 23:04:53.000 331 21293.63 475.08 43119.24 48092.89 2021-11-27 23:04:54.000 331 21293.65 475.13 43119.25 48092.76 2021-11-27 23:04:55.000 331 21293.65 475.13 43119.23 48092.85 2021-11-27 23:04:56.000 331 21293.63 475.12 43119.25 48092.83 2021-11-27 23:04:57.000 331 21293.59 475.11 43119.21 48092.84 2021-11-27 23:04:58.000 331 21293.59 475.13 43119.22 48092.79 2021-11-27 23:04:59.000 331 21293.58 475.14 43119.25 48092.77 2021-11-27 23:05:00.000 331 21293.58 475.17 43119.24 48092.77 2021-11-27 23:05:01.000 331 21293.55 475.17 43119.24 48092.73 2021-11-27 23:05:02.000 331 21293.51 475.15 43119.24 48092.72 2021-11-27 23:05:03.000 331 21293.46 475.15 43119.26 48092.78 2021-11-27 23:05:04.000 331 21293.48 475.17 43119.27 48092.72 2021-11-27 23:05:05.000 331 21293.48 475.13 43119.29 48092.72 2021-11-27 23:05:06.000 331 21293.44 475.15 43119.25 48092.68 2021-11-27 23:05:07.000 331 21293.43 475.15 43119.24 48092.79 2021-11-27 23:05:08.000 331 21293.44 475.13 43119.25 48092.77 2021-11-27 23:05:09.000 331 21293.37 475.11 43119.26 48092.80 2021-11-27 23:05:10.000 331 21293.35 475.08 43119.27 48092.70 2021-11-27 23:05:11.000 331 21293.35 475.09 43119.27 48092.77 2021-11-27 23:05:12.000 331 21293.36 475.10 43119.25 48092.76 2021-11-27 23:05:13.000 331 21293.38 475.08 43119.26 48092.78 2021-11-27 23:05:14.000 331 21293.36 475.11 43119.26 48092.75 2021-11-27 23:05:15.000 331 21293.34 475.09 43119.24 48092.73 2021-11-27 23:05:16.000 331 21293.35 475.06 43119.23 48092.75 2021-11-27 23:05:17.000 331 21293.34 475.07 43119.20 48092.74 2021-11-27 23:05:18.000 331 21293.31 475.05 43119.26 48092.77 2021-11-27 23:05:19.000 331 21293.30 475.07 43119.27 48092.69 2021-11-27 23:05:20.000 331 21293.28 475.08 43119.26 48092.65 2021-11-27 23:05:21.000 331 21293.23 475.10 43119.23 48092.61 2021-11-27 23:05:22.000 331 21293.20 475.14 43119.18 48092.57 2021-11-27 23:05:23.000 331 21293.20 475.16 43119.14 48092.56 2021-11-27 23:05:24.000 331 21293.16 475.20 43119.08 48092.54 2021-11-27 23:05:25.000 331 21293.14 475.24 43119.06 48092.55 2021-11-27 23:05:26.000 331 21293.13 475.27 43119.05 48092.50 2021-11-27 23:05:27.000 331 21293.06 475.23 43119.01 48092.47 2021-11-27 23:05:28.000 331 21293.03 475.20 43119.00 48092.38 2021-11-27 23:05:29.000 331 21293.01 475.17 43118.98 48092.33 2021-11-27 23:05:30.000 331 21293.00 475.15 43118.99 48092.36 2021-11-27 23:05:31.000 331 21292.96 475.16 43118.95 48092.36 2021-11-27 23:05:32.000 331 21292.94 475.17 43118.95 48092.31 2021-11-27 23:05:33.000 331 21292.89 475.17 43118.95 48092.23 2021-11-27 23:05:34.000 331 21292.87 475.14 43118.94 48092.21 2021-11-27 23:05:35.000 331 21292.84 475.13 43118.92 48092.17 2021-11-27 23:05:36.000 331 21292.80 475.10 43118.91 48092.27 2021-11-27 23:05:37.000 331 21292.74 475.07 43118.92 48092.20 2021-11-27 23:05:38.000 331 21292.75 475.08 43118.92 48092.17 2021-11-27 23:05:39.000 331 21292.71 475.08 43118.96 48092.18 2021-11-27 23:05:40.000 331 21292.66 475.06 43118.94 48092.20 2021-11-27 23:05:41.000 331 21292.60 475.05 43118.93 48092.06 2021-11-27 23:05:42.000 331 21292.56 475.01 43118.93 48092.10 2021-11-27 23:05:43.000 331 21292.51 475.02 43118.95 48092.01 2021-11-27 23:05:44.000 331 21292.47 474.98 43118.94 48091.97 2021-11-27 23:05:45.000 331 21292.46 474.97 43118.92 48092.06 2021-11-27 23:05:46.000 331 21292.41 474.97 43118.90 48091.97 2021-11-27 23:05:47.000 331 21292.37 474.96 43118.89 48091.98 2021-11-27 23:05:48.000 331 21292.35 474.97 43118.89 48092.00 2021-11-27 23:05:49.000 331 21292.34 474.98 43118.91 48092.02 2021-11-27 23:05:50.000 331 21292.31 474.98 43118.92 48091.88 2021-11-27 23:05:51.000 331 21292.26 475.07 43118.87 48091.91 2021-11-27 23:05:52.000 331 21292.27 475.08 43118.84 48091.85 2021-11-27 23:05:53.000 331 21292.26 475.07 43118.82 48091.84 2021-11-27 23:05:54.000 331 21292.25 475.06 43118.81 48091.77 2021-11-27 23:05:55.000 331 21292.21 475.08 43118.85 48091.86 2021-11-27 23:05:56.000 331 21292.19 475.09 43118.88 48091.83 2021-11-27 23:05:57.000 331 21292.18 475.09 43118.86 48091.86 2021-11-27 23:05:58.000 331 21292.19 475.10 43118.88 48091.91 2021-11-27 23:05:59.000 331 21292.17 475.14 43118.87 48091.80 2021-11-27 23:06:00.000 331 21292.20 475.15 43118.90 48091.83 2021-11-27 23:06:01.000 331 21292.18 475.14 43118.91 48091.88 2021-11-27 23:06:02.000 331 21292.14 475.20 43118.90 48091.82 2021-11-27 23:06:03.000 331 21292.12 475.25 43118.87 48091.80 2021-11-27 23:06:04.000 331 21292.14 475.30 43118.84 48091.86 2021-11-27 23:06:05.000 331 21292.15 475.32 43118.84 48091.82 2021-11-27 23:06:06.000 331 21292.15 475.34 43118.85 48091.86 2021-11-27 23:06:07.000 331 21292.14 475.36 43118.86 48091.89 2021-11-27 23:06:08.000 331 21292.12 475.38 43118.86 48091.90 2021-11-27 23:06:09.000 331 21292.15 475.42 43118.87 48091.76 2021-11-27 23:06:10.000 331 21292.14 475.44 43118.89 48091.82 2021-11-27 23:06:11.000 331 21292.14 475.49 43118.90 48091.83 2021-11-27 23:06:12.000 331 21292.14 475.52 43118.87 48091.81 2021-11-27 23:06:13.000 331 21292.10 475.54 43118.90 48091.80 2021-11-27 23:06:14.000 331 21292.08 475.55 43118.89 48091.86 2021-11-27 23:06:15.000 331 21292.07 475.54 43118.86 48091.78 2021-11-27 23:06:16.000 331 21292.05 475.55 43118.84 48091.81 2021-11-27 23:06:17.000 331 21292.05 475.55 43118.79 48091.83 2021-11-27 23:06:18.000 331 21292.03 475.54 43118.81 48091.70 2021-11-27 23:06:19.000 331 21292.03 475.56 43118.83 48091.74 2021-11-27 23:06:20.000 331 21292.04 475.57 43118.84 48091.76 2021-11-27 23:06:21.000 331 21292.05 475.57 43118.86 48091.76 2021-11-27 23:06:22.000 331 21292.08 475.56 43118.88 48091.71 2021-11-27 23:06:23.000 331 21292.06 475.56 43118.90 48091.86 2021-11-27 23:06:24.000 331 21292.07 475.55 43118.91 48091.83 2021-11-27 23:06:25.000 331 21292.07 475.56 43118.95 48091.88 2021-11-27 23:06:26.000 331 21292.06 475.59 43118.98 48091.90 2021-11-27 23:06:27.000 331 21292.07 475.58 43119.00 48091.95 2021-11-27 23:06:28.000 331 21292.11 475.56 43119.04 48091.87 2021-11-27 23:06:29.000 331 21292.12 475.60 43119.05 48091.95 2021-11-27 23:06:30.000 331 21292.13 475.64 43119.08 48091.97 2021-11-27 23:06:31.000 331 21292.13 475.67 43119.13 48091.98 2021-11-27 23:06:32.000 331 21292.14 475.68 43119.12 48091.97 2021-11-27 23:06:33.000 331 21292.15 475.69 43119.10 48092.01 2021-11-27 23:06:34.000 331 21292.14 475.72 43119.10 48092.05 2021-11-27 23:06:35.000 331 21292.15 475.76 43119.11 48092.07 2021-11-27 23:06:36.000 331 21292.16 475.79 43119.14 48092.01 2021-11-27 23:06:37.000 331 21292.16 475.81 43119.09 48092.01 2021-11-27 23:06:38.000 331 21292.12 475.84 43119.10 48092.01 2021-11-27 23:06:39.000 331 21292.14 475.87 43119.12 48092.04 2021-11-27 23:06:40.000 331 21292.15 475.89 43119.10 48092.06 2021-11-27 23:06:41.000 331 21292.15 475.92 43119.12 48092.09 2021-11-27 23:06:42.000 331 21292.12 475.95 43119.12 48091.99 2021-11-27 23:06:43.000 331 21292.12 476.01 43119.10 48092.00 2021-11-27 23:06:44.000 331 21292.10 476.07 43119.11 48092.01 2021-11-27 23:06:45.000 331 21292.10 476.11 43119.07 48092.00 2021-11-27 23:06:46.000 331 21292.07 476.16 43119.05 48091.93 2021-11-27 23:06:47.000 331 21292.04 476.25 43119.05 48092.03 2021-11-27 23:06:48.000 331 21292.03 476.27 43119.02 48091.96 2021-11-27 23:06:49.000 331 21292.02 476.29 43119.00 48091.89 2021-11-27 23:06:50.000 331 21291.99 476.34 43119.00 48091.89 2021-11-27 23:06:51.000 331 21292.01 476.36 43118.94 48091.91 2021-11-27 23:06:52.000 331 21291.96 476.40 43118.91 48091.77 2021-11-27 23:06:53.000 331 21291.96 476.43 43118.90 48091.75 2021-11-27 23:06:54.000 331 21291.95 476.47 43118.88 48091.78 2021-11-27 23:06:55.000 331 21291.91 476.51 43118.85 48091.69 2021-11-27 23:06:56.000 331 21291.88 476.55 43118.87 48091.67 2021-11-27 23:06:57.000 331 21291.83 476.59 43118.87 48091.67 2021-11-27 23:06:58.000 331 21291.84 476.59 43118.83 48091.62 2021-11-27 23:06:59.000 331 21291.82 476.60 43118.83 48091.64 2021-11-27 23:07:00.000 331 21291.81 476.66 43118.80 48091.61 2021-11-27 23:07:01.000 331 21291.79 476.65 43118.83 48091.65 2021-11-27 23:07:02.000 331 21291.77 476.69 43118.79 48091.61 2021-11-27 23:07:03.000 331 21291.77 476.72 43118.77 48091.64 2021-11-27 23:07:04.000 331 21291.77 476.77 43118.75 48091.51 2021-11-27 23:07:05.000 331 21291.74 476.83 43118.75 48091.51 2021-11-27 23:07:06.000 331 21291.75 476.85 43118.72 48091.52 2021-11-27 23:07:07.000 331 21291.74 476.85 43118.72 48091.49 2021-11-27 23:07:08.000 331 21291.74 476.88 43118.70 48091.50 2021-11-27 23:07:09.000 331 21291.73 476.87 43118.68 48091.51 2021-11-27 23:07:10.000 331 21291.71 476.91 43118.66 48091.42 2021-11-27 23:07:11.000 331 21291.70 476.94 43118.68 48091.42 2021-11-27 23:07:12.000 331 21291.70 476.93 43118.67 48091.39 2021-11-27 23:07:13.000 331 21291.70 476.94 43118.66 48091.44 2021-11-27 23:07:14.000 331 21291.71 476.96 43118.66 48091.41 2021-11-27 23:07:15.000 331 21291.70 476.98 43118.66 48091.45 2021-11-27 23:07:16.000 331 21291.70 477.01 43118.68 48091.43 2021-11-27 23:07:17.000 331 21291.68 477.03 43118.65 48091.38 2021-11-27 23:07:18.000 331 21291.69 477.05 43118.62 48091.40 2021-11-27 23:07:19.000 331 21291.68 477.08 43118.67 48091.41 2021-11-27 23:07:20.000 331 21291.64 477.12 43118.66 48091.37 2021-11-27 23:07:21.000 331 21291.59 477.14 43118.65 48091.37 2021-11-27 23:07:22.000 331 21291.55 477.16 43118.63 48091.35 2021-11-27 23:07:23.000 331 21291.56 477.19 43118.64 48091.40 2021-11-27 23:07:24.000 331 21291.54 477.22 43118.63 48091.37 2021-11-27 23:07:25.000 331 21291.55 477.22 43118.60 48091.39 2021-11-27 23:07:26.000 331 21291.57 477.19 43118.59 48091.28 2021-11-27 23:07:27.000 331 21291.59 477.14 43118.66 48091.29 2021-11-27 23:07:28.000 331 21291.57 477.15 43118.67 48091.32 2021-11-27 23:07:29.000 331 21291.57 477.18 43118.67 48091.33 2021-11-27 23:07:30.000 331 21291.57 477.19 43118.66 48091.37 2021-11-27 23:07:31.000 331 21291.59 477.19 43118.71 48091.40 2021-11-27 23:07:32.000 331 21291.61 477.18 43118.71 48091.39 2021-11-27 23:07:33.000 331 21291.57 477.18 43118.77 48091.41 2021-11-27 23:07:34.000 331 21291.60 477.20 43118.77 48091.40 2021-11-27 23:07:35.000 331 21291.61 477.22 43118.76 48091.56 2021-11-27 23:07:36.000 331 21291.62 477.23 43118.79 48091.51 2021-11-27 23:07:37.000 331 21291.61 477.24 43118.80 48091.53 2021-11-27 23:07:38.000 331 21291.59 477.24 43118.80 48091.55 2021-11-27 23:07:39.000 331 21291.62 477.26 43118.83 48091.51 2021-11-27 23:07:40.000 331 21291.63 477.30 43118.85 48091.50 2021-11-27 23:07:41.000 331 21291.61 477.34 43118.85 48091.53 2021-11-27 23:07:42.000 331 21291.61 477.39 43118.84 48091.60 2021-11-27 23:07:43.000 331 21291.64 477.42 43118.84 48091.55 2021-11-27 23:07:44.000 331 21291.68 477.40 43118.84 48091.62 2021-11-27 23:07:45.000 331 21291.65 477.40 43118.86 48091.64 2021-11-27 23:07:46.000 331 21291.68 477.41 43118.89 48091.58 2021-11-27 23:07:47.000 331 21291.63 477.41 43118.90 48091.63 2021-11-27 23:07:48.000 331 21291.64 477.40 43118.92 48091.68 2021-11-27 23:07:49.000 331 21291.67 477.40 43118.92 48091.62 2021-11-27 23:07:50.000 331 21291.63 477.44 43118.92 48091.65 2021-11-27 23:07:51.000 331 21291.62 477.49 43118.93 48091.73 2021-11-27 23:07:52.000 331 21291.59 477.55 43118.97 48091.68 2021-11-27 23:07:53.000 331 21291.57 477.60 43118.95 48091.65 2021-11-27 23:07:54.000 331 21291.60 477.62 43118.90 48091.60 2021-11-27 23:07:55.000 331 21291.56 477.71 43118.91 48091.59 2021-11-27 23:07:56.000 331 21291.56 477.76 43118.89 48091.56 2021-11-27 23:07:57.000 331 21291.56 477.82 43118.86 48091.67 2021-11-27 23:07:58.000 331 21291.56 477.85 43118.88 48091.58 2021-11-27 23:07:59.000 331 21291.53 477.87 43118.88 48091.53 2021-11-27 23:08:00.000 331 21291.49 477.94 43118.88 48091.57 2021-11-27 23:08:01.000 331 21291.52 477.92 43118.84 48091.60 2021-11-27 23:08:02.000 331 21291.50 477.95 43118.85 48091.47 2021-11-27 23:08:03.000 331 21291.48 478.00 43118.84 48091.47 2021-11-27 23:08:04.000 331 21291.48 477.99 43118.84 48091.50 2021-11-27 23:08:05.000 331 21291.51 477.98 43118.88 48091.56 2021-11-27 23:08:06.000 331 21291.51 477.99 43118.88 48091.56 2021-11-27 23:08:07.000 331 21291.47 478.03 43118.88 48091.59 2021-11-27 23:08:08.000 331 21291.43 478.09 43118.86 48091.48 2021-11-27 23:08:09.000 331 21291.42 478.13 43118.90 48091.50 2021-11-27 23:08:10.000 331 21291.40 478.16 43118.88 48091.46 2021-11-27 23:08:11.000 331 21291.37 478.19 43118.82 48091.46 2021-11-27 23:08:12.000 331 21291.34 478.23 43118.83 48091.47 2021-11-27 23:08:13.000 331 21291.33 478.25 43118.83 48091.49 2021-11-27 23:08:14.000 331 21291.36 478.29 43118.84 48091.40 2021-11-27 23:08:15.000 331 21291.37 478.28 43118.83 48091.38 2021-11-27 23:08:16.000 331 21291.35 478.28 43118.79 48091.37 2021-11-27 23:08:17.000 331 21291.36 478.31 43118.79 48091.39 2021-11-27 23:08:18.000 331 21291.37 478.35 43118.80 48091.42 2021-11-27 23:08:19.000 331 21291.33 478.38 43118.78 48091.43 2021-11-27 23:08:20.000 331 21291.38 478.41 43118.80 48091.40 2021-11-27 23:08:21.000 331 21291.35 478.42 43118.78 48091.37 2021-11-27 23:08:22.000 331 21291.34 478.44 43118.81 48091.33 2021-11-27 23:08:23.000 331 21291.36 478.48 43118.80 48091.46 2021-11-27 23:08:24.000 331 21291.39 478.50 43118.80 48091.43 2021-11-27 23:08:25.000 331 21291.41 478.51 43118.76 48091.39 2021-11-27 23:08:26.000 331 21291.43 478.52 43118.75 48091.41 2021-11-27 23:08:27.000 331 21291.47 478.56 43118.75 48091.35 2021-11-27 23:08:28.000 331 21291.50 478.59 43118.76 48091.38 2021-11-27 23:08:29.000 331 21291.50 478.64 43118.71 48091.35 2021-11-27 23:08:30.000 331 21291.50 478.68 43118.65 48091.47 2021-11-27 23:08:31.000 331 21291.49 478.72 43118.68 48091.36 2021-11-27 23:08:32.000 331 21291.50 478.74 43118.63 48091.37 2021-11-27 23:08:33.000 331 21291.47 478.73 43118.60 48091.40 2021-11-27 23:08:34.000 331 21291.52 478.72 43118.58 48091.38 2021-11-27 23:08:35.000 331 21291.57 478.72 43118.60 48091.40 2021-11-27 23:08:36.000 331 21291.59 478.72 43118.59 48091.37 2021-11-27 23:08:37.000 331 21291.58 478.74 43118.57 48091.36 2021-11-27 23:08:38.000 331 21291.57 478.73 43118.57 48091.33 2021-11-27 23:08:39.000 331 21291.58 478.71 43118.58 48091.36 2021-11-27 23:08:40.000 331 21291.59 478.70 43118.57 48091.37 2021-11-27 23:08:41.000 331 21291.58 478.71 43118.56 48091.40 2021-11-27 23:08:42.000 331 21291.60 478.69 43118.59 48091.42 2021-11-27 23:08:43.000 331 21291.62 478.66 43118.59 48091.39 2021-11-27 23:08:44.000 331 21291.60 478.63 43118.60 48091.29 2021-11-27 23:08:45.000 331 21291.59 478.60 43118.63 48091.35 2021-11-27 23:08:46.000 331 21291.58 478.60 43118.67 48091.37 2021-11-27 23:08:47.000 331 21291.55 478.60 43118.65 48091.40 2021-11-27 23:08:48.000 331 21291.50 478.60 43118.61 48091.42 2021-11-27 23:08:49.000 331 21291.44 478.66 43118.62 48091.41 2021-11-27 23:08:50.000 331 21291.42 478.64 43118.61 48091.35 2021-11-27 23:08:51.000 331 21291.38 478.63 43118.57 48091.33 2021-11-27 23:08:52.000 331 21291.35 478.62 43118.55 48091.30 2021-11-27 23:08:53.000 331 21291.32 478.58 43118.56 48091.28 2021-11-27 23:08:54.000 331 21291.30 478.56 43118.56 48091.14 2021-11-27 23:08:55.000 331 21291.30 478.53 43118.60 48091.19 2021-11-27 23:08:56.000 331 21291.27 478.52 43118.59 48091.15 2021-11-27 23:08:57.000 331 21291.25 478.51 43118.61 48091.15 2021-11-27 23:08:58.000 331 21291.24 478.50 43118.58 48091.14 2021-11-27 23:08:59.000 331 21291.21 478.50 43118.59 48091.25 2021-11-27 23:09:00.000 331 21291.20 478.48 43118.60 48091.20 2021-11-27 23:09:01.000 331 21291.21 478.48 43118.59 48091.15 2021-11-27 23:09:02.000 331 21291.21 478.46 43118.59 48091.22 2021-11-27 23:09:03.000 331 21291.22 478.41 43118.64 48091.15 2021-11-27 23:09:04.000 331 21291.21 478.37 43118.64 48091.14 2021-11-27 23:09:05.000 331 21291.17 478.37 43118.65 48091.15 2021-11-27 23:09:06.000 331 21291.14 478.40 43118.66 48091.26 2021-11-27 23:09:07.000 331 21291.10 478.42 43118.64 48091.23 2021-11-27 23:09:08.000 331 21291.09 478.46 43118.65 48091.18 2021-11-27 23:09:09.000 331 21291.05 478.45 43118.63 48091.19 2021-11-27 23:09:10.000 331 21291.06 478.46 43118.64 48091.09 2021-11-27 23:09:11.000 331 21291.06 478.45 43118.64 48091.13 2021-11-27 23:09:12.000 331 21291.01 478.45 43118.65 48091.15 2021-11-27 23:09:13.000 331 21291.00 478.41 43118.68 48091.21 2021-11-27 23:09:14.000 331 21291.00 478.43 43118.65 48091.18 2021-11-27 23:09:15.000 331 21291.01 478.41 43118.67 48091.16 2021-11-27 23:09:16.000 331 21290.99 478.36 43118.65 48091.21 2021-11-27 23:09:17.000 331 21290.93 478.37 43118.68 48091.21 2021-11-27 23:09:18.000 331 21290.95 478.36 43118.71 48091.21 2021-11-27 23:09:19.000 331 21290.95 478.33 43118.73 48091.20 2021-11-27 23:09:20.000 331 21290.93 478.35 43118.74 48091.21 2021-11-27 23:09:21.000 331 21290.90 478.39 43118.74 48091.12 2021-11-27 23:09:22.000 331 21290.91 478.44 43118.68 48091.16 2021-11-27 23:09:23.000 331 21290.88 478.48 43118.70 48091.17 2021-11-27 23:09:24.000 331 21290.87 478.49 43118.73 48091.15 2021-11-27 23:09:25.000 331 21290.85 478.56 43118.73 48091.12 2021-11-27 23:09:26.000 331 21290.85 478.61 43118.69 48091.21 2021-11-27 23:09:27.000 331 21290.85 478.67 43118.68 48091.15 2021-11-27 23:09:28.000 331 21290.86 478.70 43118.70 48091.15 2021-11-27 23:09:29.000 331 21290.85 478.76 43118.69 48091.13 2021-11-27 23:09:30.000 331 21290.84 478.81 43118.66 48091.12 2021-11-27 23:09:31.000 331 21290.83 478.86 43118.63 48091.09 2021-11-27 23:09:32.000 331 21290.88 478.92 43118.61 48091.11 2021-11-27 23:09:33.000 331 21290.89 478.98 43118.61 48091.15 2021-11-27 23:09:34.000 331 21290.93 478.99 43118.61 48091.16 2021-11-27 23:09:35.000 331 21290.97 479.06 43118.60 48091.03 2021-11-27 23:09:36.000 331 21291.04 479.13 43118.60 48091.08 2021-11-27 23:09:37.000 331 21291.06 479.15 43118.60 48091.18 2021-11-27 23:09:38.000 331 21291.08 479.18 43118.60 48091.19 2021-11-27 23:09:39.000 331 21291.11 479.23 43118.63 48091.17 2021-11-27 23:09:40.000 331 21291.13 479.30 43118.65 48091.28 2021-11-27 23:09:41.000 331 21291.19 479.34 43118.62 48091.26 2021-11-27 23:09:42.000 331 21291.24 479.40 43118.59 48091.15 2021-11-27 23:09:43.000 331 21291.23 479.48 43118.62 48091.22 2021-11-27 23:09:44.000 331 21291.27 479.54 43118.59 48091.31 2021-11-27 23:09:45.000 331 21291.32 479.61 43118.61 48091.26 2021-11-27 23:09:46.000 331 21291.35 479.68 43118.59 48091.22 2021-11-27 23:09:47.000 331 21291.35 479.76 43118.56 48091.23 2021-11-27 23:09:48.000 331 21291.38 479.85 43118.55 48091.22 2021-11-27 23:09:49.000 331 21291.42 479.93 43118.53 48091.24 2021-11-27 23:09:50.000 331 21291.46 480.01 43118.54 48091.37 2021-11-27 23:09:51.000 331 21291.47 480.11 43118.51 48091.28 2021-11-27 23:09:52.000 331 21291.50 480.18 43118.50 48091.27 2021-11-27 23:09:53.000 331 21291.48 480.25 43118.50 48091.20 2021-11-27 23:09:54.000 331 21291.48 480.34 43118.44 48091.22 2021-11-27 23:09:55.000 331 21291.51 480.39 43118.41 48091.16 2021-11-27 23:09:56.000 331 21291.51 480.47 43118.40 48091.30 2021-11-27 23:09:57.000 331 21291.50 480.57 43118.38 48091.22 2021-11-27 23:09:58.000 331 21291.47 480.61 43118.37 48091.18 2021-11-27 23:09:59.000 331 21291.44 480.68 43118.33 48091.13 2021-11-27 23:10:00.000 331 21291.43 480.75 43118.33 48091.08 2021-11-27 23:10:01.000 331 21291.42 480.80 43118.32 48091.06 2021-11-27 23:10:02.000 331 21291.42 480.84 43118.27 48091.04 2021-11-27 23:10:03.000 331 21291.38 480.90 43118.27 48091.02 2021-11-27 23:10:04.000 331 21291.41 480.93 43118.23 48090.99 2021-11-27 23:10:05.000 331 21291.41 480.93 43118.25 48090.99 2021-11-27 23:10:06.000 331 21291.38 480.95 43118.26 48091.06 2021-11-27 23:10:07.000 331 21291.35 480.98 43118.24 48091.05 2021-11-27 23:10:08.000 331 21291.34 481.01 43118.25 48090.92 2021-11-27 23:10:09.000 331 21291.34 481.03 43118.26 48090.94 2021-11-27 23:10:10.000 331 21291.35 481.04 43118.27 48090.97 2021-11-27 23:10:11.000 331 21291.34 481.06 43118.25 48090.96 2021-11-27 23:10:12.000 331 21291.33 481.09 43118.23 48090.95 2021-11-27 23:10:13.000 331 21291.34 481.10 43118.27 48090.97 2021-11-27 23:10:14.000 331 21291.37 481.11 43118.24 48090.99 2021-11-27 23:10:15.000 331 21291.40 481.08 43118.24 48091.00 2021-11-27 23:10:16.000 331 21291.40 481.08 43118.25 48090.87 2021-11-27 23:10:17.000 331 21291.41 481.08 43118.25 48090.94 2021-11-27 23:10:18.000 331 21291.43 481.07 43118.27 48091.00 2021-11-27 23:10:19.000 331 21291.45 481.02 43118.26 48090.94 2021-11-27 23:10:20.000 331 21291.46 480.97 43118.29 48090.99 2021-11-27 23:10:21.000 331 21291.48 480.94 43118.34 48091.02 2021-11-27 23:10:22.000 331 21291.51 480.88 43118.36 48091.06 2021-11-27 23:10:23.000 331 21291.51 480.84 43118.40 48091.10 2021-11-27 23:10:24.000 331 21291.52 480.84 43118.41 48091.25 2021-11-27 23:10:25.000 331 21291.52 480.82 43118.41 48091.23 2021-11-27 23:10:26.000 331 21291.52 480.83 43118.45 48091.20 2021-11-27 23:10:27.000 331 21291.52 480.82 43118.45 48091.24 2021-11-27 23:10:28.000 331 21291.50 480.81 43118.44 48091.28 2021-11-27 23:10:29.000 331 21291.50 480.77 43118.48 48091.20 2021-11-27 23:10:30.000 331 21291.57 480.75 43118.47 48091.25 2021-11-27 23:10:31.000 331 21291.58 480.73 43118.47 48091.35 2021-11-27 23:10:32.000 331 21291.58 480.74 43118.52 48091.33 2021-11-27 23:10:33.000 331 21291.62 480.72 43118.58 48091.30 2021-11-27 23:10:34.000 331 21291.64 480.72 43118.57 48091.38 2021-11-27 23:10:35.000 331 21291.66 480.70 43118.57 48091.41 2021-11-27 23:10:36.000 331 21291.69 480.71 43118.58 48091.30 2021-11-27 23:10:37.000 331 21291.67 480.71 43118.56 48091.37 2021-11-27 23:10:38.000 331 21291.69 480.69 43118.57 48091.42 2021-11-27 23:10:39.000 331 21291.70 480.66 43118.61 48091.41 2021-11-27 23:10:40.000 331 21291.71 480.63 43118.63 48091.47 2021-11-27 23:10:41.000 331 21291.70 480.60 43118.61 48091.48 2021-11-27 23:10:42.000 331 21291.75 480.55 43118.61 48091.50 2021-11-27 23:10:43.000 331 21291.76 480.54 43118.65 48091.41 2021-11-27 23:10:44.000 331 21291.73 480.52 43118.70 48091.52 2021-11-27 23:10:45.000 331 21291.75 480.52 43118.71 48091.52 2021-11-27 23:10:46.000 331 21291.78 480.50 43118.70 48091.50 2021-11-27 23:10:47.000 331 21291.79 480.48 43118.73 48091.51 2021-11-27 23:10:48.000 331 21291.78 480.46 43118.75 48091.64 2021-11-27 23:10:49.000 331 21291.76 480.44 43118.78 48091.62 2021-11-27 23:10:50.000 331 21291.78 480.41 43118.78 48091.64 2021-11-27 23:10:51.000 331 21291.76 480.43 43118.80 48091.64 2021-11-27 23:10:52.000 331 21291.75 480.46 43118.77 48091.66 2021-11-27 23:10:53.000 331 21291.81 480.44 43118.81 48091.70 2021-11-27 23:10:54.000 331 21291.83 480.47 43118.83 48091.69 2021-11-27 23:10:55.000 331 21291.83 480.46 43118.82 48091.69 2021-11-27 23:10:56.000 331 21291.82 480.50 43118.82 48091.65 2021-11-27 23:10:57.000 331 21291.85 480.49 43118.81 48091.72 2021-11-27 23:10:58.000 331 21291.85 480.53 43118.82 48091.70 2021-11-27 23:10:59.000 331 21291.89 480.53 43118.82 48091.74 2021-11-27 23:11:00.000 331 21291.90 480.58 43118.83 48091.74 2021-11-27 23:11:01.000 331 21291.92 480.59 43118.82 48091.72 2021-11-27 23:11:02.000 331 21291.95 480.61 43118.79 48091.74 2021-11-27 23:11:03.000 331 21291.98 480.65 43118.77 48091.77 2021-11-27 23:11:04.000 331 21292.04 480.65 43118.81 48091.76 2021-11-27 23:11:05.000 331 21292.08 480.67 43118.80 48091.81 2021-11-27 23:11:06.000 331 21292.11 480.68 43118.84 48091.80 2021-11-27 23:11:07.000 331 21292.11 480.73 43118.82 48091.81 2021-11-27 23:11:08.000 331 21292.14 480.76 43118.80 48091.79 2021-11-27 23:11:09.000 331 21292.18 480.78 43118.83 48091.85 2021-11-27 23:11:10.000 331 21292.23 480.79 43118.80 48091.87 2021-11-27 23:11:11.000 331 21292.26 480.79 43118.77 48091.87 2021-11-27 23:11:12.000 331 21292.28 480.82 43118.79 48091.88 2021-11-27 23:11:13.000 331 21292.30 480.82 43118.80 48091.88 2021-11-27 23:11:14.000 331 21292.34 480.85 43118.81 48091.86 2021-11-27 23:11:15.000 331 21292.39 480.90 43118.82 48091.92 2021-11-27 23:11:16.000 331 21292.40 480.98 43118.77 48091.94 2021-11-27 23:11:17.000 331 21292.40 481.03 43118.72 48091.85 2021-11-27 23:11:18.000 331 21292.43 481.06 43118.68 48091.85 2021-11-27 23:11:19.000 331 21292.48 481.09 43118.69 48091.86 2021-11-27 23:11:20.000 331 21292.50 481.11 43118.65 48091.83 2021-11-27 23:11:21.000 331 21292.58 481.09 43118.70 48091.92 2021-11-27 23:11:22.000 331 21292.61 481.09 43118.72 48091.93 2021-11-27 23:11:23.000 331 21292.68 481.09 43118.74 48091.96 2021-11-27 23:11:24.000 331 21292.71 481.10 43118.78 48091.99 2021-11-27 23:11:25.000 331 21292.72 481.15 43118.82 48092.05 2021-11-27 23:11:26.000 331 21292.74 481.18 43118.82 48091.99 2021-11-27 23:11:27.000 331 21292.73 481.22 43118.78 48092.03 2021-11-27 23:11:28.000 331 21292.76 481.25 43118.79 48092.10 2021-11-27 23:11:29.000 331 21292.79 481.26 43118.78 48092.06 2021-11-27 23:11:30.000 331 21292.78 481.29 43118.77 48092.10 2021-11-27 23:11:31.000 331 21292.78 481.31 43118.75 48092.12 2021-11-27 23:11:32.000 331 21292.85 481.34 43118.73 48092.06 2021-11-27 23:11:33.000 331 21292.86 481.40 43118.75 48092.08 2021-11-27 23:11:34.000 331 21292.79 481.51 43118.73 48092.08 2021-11-27 23:11:35.000 331 21292.75 481.61 43118.66 48091.97 2021-11-27 23:11:36.000 331 21292.73 481.67 43118.59 48091.94 2021-11-27 23:11:37.000 331 21292.69 481.73 43118.53 48091.89 2021-11-27 23:11:38.000 331 21292.70 481.77 43118.44 48091.83 2021-11-27 23:11:39.000 331 21292.71 481.81 43118.41 48091.85 2021-11-27 23:11:40.000 331 21292.74 481.82 43118.41 48091.77 2021-11-27 23:11:41.000 331 21292.73 481.89 43118.33 48091.73 2021-11-27 23:11:42.000 331 21292.74 481.92 43118.32 48091.68 2021-11-27 23:11:43.000 331 21292.75 481.89 43118.30 48091.70 2021-11-27 23:11:44.000 331 21292.79 481.88 43118.31 48091.66 2021-11-27 23:11:45.000 331 21292.82 481.88 43118.28 48091.66 2021-11-27 23:11:46.000 331 21292.88 481.86 43118.31 48091.69 2021-11-27 23:11:47.000 331 21292.88 481.86 43118.32 48091.70 2021-11-27 23:11:48.000 331 21292.89 481.88 43118.31 48091.76 2021-11-27 23:11:49.000 331 21292.92 481.87 43118.27 48091.76 2021-11-27 23:11:50.000 331 21292.92 481.89 43118.28 48091.71 2021-11-27 23:11:51.000 331 21292.93 481.89 43118.27 48091.69 2021-11-27 23:11:52.000 331 21292.97 481.89 43118.25 48091.72 2021-11-27 23:11:53.000 331 21292.99 481.93 43118.25 48091.74 2021-11-27 23:11:54.000 331 21292.94 481.95 43118.24 48091.74 2021-11-27 23:11:55.000 331 21292.92 481.96 43118.21 48091.73 2021-11-27 23:11:56.000 331 21292.94 481.91 43118.18 48091.65 2021-11-27 23:11:57.000 331 21292.94 481.89 43118.19 48091.64 2021-11-27 23:11:58.000 331 21292.96 481.89 43118.18 48091.62 2021-11-27 23:11:59.000 331 21292.92 481.88 43118.18 48091.61 2021-11-27 23:12:00.000 331 21292.92 481.85 43118.17 48091.62 2021-11-27 23:12:01.000 331 21292.94 481.82 43118.16 48091.64 2021-11-27 23:12:02.000 331 21292.95 481.79 43118.19 48091.65 2021-11-27 23:12:03.000 331 21292.93 481.78 43118.18 48091.64 2021-11-27 23:12:04.000 331 21292.95 481.73 43118.20 48091.64 2021-11-27 23:12:05.000 331 21292.96 481.66 43118.23 48091.67 2021-11-27 23:12:06.000 331 21292.95 481.59 43118.24 48091.66 2021-11-27 23:12:07.000 331 21292.95 481.56 43118.27 48091.70 2021-11-27 23:12:08.000 331 21293.01 481.52 43118.28 48091.78 2021-11-27 23:12:09.000 331 21293.04 481.48 43118.30 48091.74 2021-11-27 23:12:10.000 331 21293.01 481.46 43118.33 48091.78 2021-11-27 23:12:11.000 331 21293.04 481.44 43118.39 48091.83 2021-11-27 23:12:12.000 331 21293.04 481.39 43118.38 48091.83 2021-11-27 23:12:13.000 331 21293.07 481.38 43118.38 48091.86 2021-11-27 23:12:14.000 331 21293.07 481.37 43118.39 48091.87 2021-11-27 23:12:15.000 331 21293.09 481.35 43118.37 48091.88 2021-11-27 23:12:16.000 331 21293.10 481.34 43118.36 48091.84 2021-11-27 23:12:17.000 331 21293.09 481.32 43118.38 48091.85 2021-11-27 23:12:18.000 331 21293.11 481.29 43118.38 48091.87 2021-11-27 23:12:19.000 331 21293.12 481.27 43118.38 48091.85 2021-11-27 23:12:20.000 331 21293.13 481.23 43118.35 48091.90 2021-11-27 23:12:21.000 331 21293.13 481.21 43118.39 48091.87 2021-11-27 23:12:22.000 331 21293.11 481.25 43118.38 48091.85 2021-11-27 23:12:23.000 331 21293.13 481.24 43118.36 48091.89 2021-11-27 23:12:24.000 331 21293.16 481.23 43118.38 48091.91 2021-11-27 23:12:25.000 331 21293.17 481.23 43118.41 48091.86 2021-11-27 23:12:26.000 331 21293.15 481.23 43118.37 48091.89 2021-11-27 23:12:27.000 331 21293.13 481.21 43118.38 48091.90 2021-11-27 23:12:28.000 331 21293.09 481.22 43118.38 48091.89 2021-11-27 23:12:29.000 331 21293.09 481.23 43118.40 48091.90 2021-11-27 23:12:30.000 331 21293.06 481.27 43118.43 48091.94 2021-11-27 23:12:31.000 331 21293.04 481.31 43118.44 48091.90 2021-11-27 23:12:32.000 331 21293.04 481.32 43118.42 48091.91 2021-11-27 23:12:33.000 331 21293.06 481.30 43118.45 48091.90 2021-11-27 23:12:34.000 331 21293.09 481.31 43118.45 48091.90 2021-11-27 23:12:35.000 331 21293.04 481.36 43118.43 48091.89 2021-11-27 23:12:36.000 331 21293.04 481.44 43118.44 48091.90 2021-11-27 23:12:37.000 331 21293.08 481.49 43118.41 48091.86 2021-11-27 23:12:38.000 331 21293.08 481.54 43118.38 48091.89 2021-11-27 23:12:39.000 331 21293.09 481.56 43118.37 48091.90 2021-11-27 23:12:40.000 331 21293.11 481.59 43118.40 48091.89 2021-11-27 23:12:41.000 331 21293.08 481.65 43118.36 48091.83 2021-11-27 23:12:42.000 331 21293.09 481.70 43118.38 48091.87 2021-11-27 23:12:43.000 331 21293.14 481.75 43118.36 48091.87 2021-11-27 23:12:44.000 331 21293.18 481.80 43118.34 48091.88 2021-11-27 23:12:45.000 331 21293.18 481.86 43118.32 48091.93 2021-11-27 23:12:46.000 331 21293.16 481.92 43118.29 48091.89 2021-11-27 23:12:47.000 331 21293.20 481.97 43118.29 48091.85 2021-11-27 23:12:48.000 331 21293.18 482.04 43118.30 48091.87 2021-11-27 23:12:49.000 331 21293.18 482.13 43118.28 48091.90 2021-11-27 23:12:50.000 331 21293.22 482.22 43118.27 48091.83 2021-11-27 23:12:51.000 331 21293.21 482.32 43118.24 48091.84 2021-11-27 23:12:52.000 331 21293.20 482.41 43118.21 48091.83 2021-11-27 23:12:53.000 331 21293.19 482.49 43118.19 48091.82 2021-11-27 23:12:54.000 331 21293.21 482.54 43118.18 48091.83 2021-11-27 23:12:55.000 331 21293.20 482.60 43118.17 48091.84 2021-11-27 23:12:56.000 331 21293.22 482.65 43118.18 48091.75 2021-11-27 23:12:57.000 331 21293.21 482.75 43118.19 48091.79 2021-11-27 23:12:58.000 331 21293.22 482.82 43118.16 48091.80 2021-11-27 23:12:59.000 331 21293.27 482.89 43118.12 48091.77 2021-11-27 23:13:00.000 331 21293.29 482.95 43118.11 48091.75 2021-11-27 23:13:01.000 331 21293.31 483.00 43118.07 48091.78 2021-11-27 23:13:02.000 331 21293.31 483.06 43118.08 48091.77 2021-11-27 23:13:03.000 331 21293.33 483.15 43118.10 48091.76 2021-11-27 23:13:04.000 331 21293.37 483.22 43118.07 48091.77 2021-11-27 23:13:05.000 331 21293.40 483.24 43118.07 48091.77 2021-11-27 23:13:06.000 331 21293.45 483.26 43118.03 48091.77 2021-11-27 23:13:07.000 331 21293.48 483.29 43118.08 48091.76 2021-11-27 23:13:08.000 331 21293.52 483.32 43118.08 48091.78 2021-11-27 23:13:09.000 331 21293.49 483.38 43118.11 48091.85 2021-11-27 23:13:10.000 331 21293.52 483.38 43118.09 48091.88 2021-11-27 23:13:11.000 331 21293.58 483.41 43118.07 48091.86 2021-11-27 23:13:12.000 331 21293.58 483.43 43118.08 48091.83 2021-11-27 23:13:13.000 331 21293.61 483.44 43118.11 48091.90 2021-11-27 23:13:14.000 331 21293.66 483.48 43118.12 48091.86 2021-11-27 23:13:15.000 331 21293.71 483.48 43118.07 48091.90 2021-11-27 23:13:16.000 331 21293.69 483.50 43118.06 48091.95 2021-11-27 23:13:17.000 331 21293.73 483.52 43118.04 48091.90 2021-11-27 23:13:18.000 331 21293.80 483.50 43118.05 48091.88 2021-11-27 23:13:19.000 331 21293.85 483.50 43118.02 48091.94 2021-11-27 23:13:20.000 331 21293.88 483.49 43118.02 48091.92 2021-11-27 23:13:21.000 331 21293.90 483.46 43118.06 48091.89 2021-11-27 23:13:22.000 331 21293.93 483.44 43118.06 48091.98 2021-11-27 23:13:23.000 331 21293.96 483.42 43118.05 48091.99 2021-11-27 23:13:24.000 331 21293.99 483.40 43118.06 48092.04 2021-11-27 23:13:25.000 331 21294.01 483.38 43118.04 48092.02 2021-11-27 23:13:26.000 331 21294.03 483.36 43118.05 48092.04 2021-11-27 23:13:27.000 331 21294.05 483.31 43118.07 48092.08 2021-11-27 23:13:28.000 331 21294.09 483.29 43118.11 48092.08 2021-11-27 23:13:29.000 331 21294.09 483.24 43118.15 48092.12 2021-11-27 23:13:30.000 331 21294.07 483.22 43118.17 48092.14 2021-11-27 23:13:31.000 331 21294.06 483.21 43118.16 48092.12 2021-11-27 23:13:32.000 331 21294.05 483.14 43118.20 48092.15 2021-11-27 23:13:33.000 331 21294.02 483.14 43118.23 48092.15 2021-11-27 23:13:34.000 331 21294.02 483.14 43118.24 48092.22 2021-11-27 23:13:35.000 331 21294.02 483.08 43118.28 48092.19 2021-11-27 23:13:36.000 331 21294.02 483.05 43118.29 48092.25 2021-11-27 23:13:37.000 331 21293.98 483.05 43118.28 48092.22 2021-11-27 23:13:38.000 331 21293.93 483.07 43118.27 48092.25 2021-11-27 23:13:39.000 331 21293.94 483.11 43118.31 48092.27 2021-11-27 23:13:40.000 331 21293.86 483.15 43118.29 48092.21 2021-11-27 23:13:41.000 331 21293.81 483.15 43118.32 48092.24 2021-11-27 23:13:42.000 331 21293.81 483.13 43118.34 48092.20 2021-11-27 23:13:43.000 331 21293.79 483.12 43118.35 48092.23 2021-11-27 23:13:44.000 331 21293.81 483.10 43118.39 48092.19 2021-11-27 23:13:45.000 331 21293.82 483.10 43118.42 48092.28 2021-11-27 23:13:46.000 331 21293.80 483.12 43118.48 48092.32 2021-11-27 23:13:47.000 331 21293.79 483.11 43118.48 48092.36 2021-11-27 23:13:48.000 331 21293.80 483.11 43118.50 48092.40 2021-11-27 23:13:49.000 331 21293.79 483.14 43118.51 48092.36 2021-11-27 23:13:50.000 331 21293.76 483.18 43118.57 48092.37 2021-11-27 23:13:51.000 331 21293.74 483.19 43118.58 48092.42 2021-11-27 23:13:52.000 331 21293.76 483.19 43118.59 48092.39 2021-11-27 23:13:53.000 331 21293.76 483.21 43118.58 48092.36 2021-11-27 23:13:54.000 331 21293.79 483.24 43118.55 48092.40 2021-11-27 23:13:55.000 331 21293.78 483.25 43118.56 48092.44 2021-11-27 23:13:56.000 331 21293.76 483.25 43118.62 48092.41 2021-11-27 23:13:57.000 331 21293.76 483.26 43118.60 48092.48 2021-11-27 23:13:58.000 331 21293.78 483.25 43118.58 48092.43 2021-11-27 23:13:59.000 331 21293.79 483.26 43118.56 48092.46 2021-11-27 23:14:00.000 331 21293.80 483.26 43118.59 48092.46 2021-11-27 23:14:01.000 331 21293.84 483.27 43118.59 48092.51 2021-11-27 23:14:02.000 331 21293.90 483.27 43118.63 48092.48 2021-11-27 23:14:03.000 331 21293.90 483.25 43118.61 48092.53 2021-11-27 23:14:04.000 331 21293.92 483.22 43118.63 48092.56 2021-11-27 23:14:05.000 331 21293.95 483.22 43118.66 48092.58 2021-11-27 23:14:06.000 331 21294.01 483.20 43118.68 48092.59 2021-11-27 23:14:07.000 331 21294.02 483.19 43118.73 48092.61 2021-11-27 23:14:08.000 331 21294.00 483.19 43118.76 48092.66 2021-11-27 23:14:09.000 331 21294.07 483.18 43118.77 48092.68 2021-11-27 23:14:10.000 331 21294.08 483.18 43118.76 48092.72 2021-11-27 23:14:11.000 331 21294.14 483.19 43118.77 48092.67 2021-11-27 23:14:12.000 331 21294.17 483.20 43118.77 48092.71 2021-11-27 23:14:13.000 331 21294.18 483.24 43118.77 48092.71 2021-11-27 23:14:14.000 331 21294.19 483.25 43118.77 48092.75 2021-11-27 23:14:15.000 331 21294.26 483.27 43118.74 48092.78 2021-11-27 23:14:16.000 331 21294.33 483.25 43118.75 48092.82 2021-11-27 23:14:17.000 331 21294.37 483.21 43118.80 48092.84 2021-11-27 23:14:18.000 331 21294.41 483.17 43118.83 48092.84 2021-11-27 23:14:19.000 331 21294.43 483.14 43118.84 48092.87 2021-11-27 23:14:20.000 331 21294.47 483.14 43118.87 48092.95 2021-11-27 23:14:21.000 331 21294.53 483.14 43118.90 48093.01 2021-11-27 23:14:22.000 331 21294.54 483.13 43118.88 48093.02 2021-11-27 23:14:23.000 331 21294.57 483.15 43118.91 48093.01 2021-11-27 23:14:24.000 331 21294.58 483.19 43118.91 48093.07 2021-11-27 23:14:25.000 331 21294.58 483.24 43118.88 48093.04 2021-11-27 23:14:26.000 331 21294.60 483.28 43118.89 48093.01 2021-11-27 23:14:27.000 331 21294.61 483.32 43118.84 48093.00 2021-11-27 23:14:28.000 331 21294.63 483.34 43118.82 48092.92 2021-11-27 23:14:29.000 331 21294.62 483.38 43118.79 48092.95 2021-11-27 23:14:30.000 331 21294.66 483.41 43118.76 48092.93 2021-11-27 23:14:31.000 331 21294.68 483.42 43118.73 48092.93 2021-11-27 23:14:32.000 331 21294.70 483.40 43118.71 48093.00 2021-11-27 23:14:33.000 331 21294.71 483.44 43118.69 48092.95 2021-11-27 23:14:34.000 331 21294.75 483.44 43118.71 48092.90 2021-11-27 23:14:35.000 331 21294.74 483.46 43118.67 48092.95 2021-11-27 23:14:36.000 331 21294.75 483.48 43118.66 48092.93 2021-11-27 23:14:37.000 331 21294.80 483.49 43118.67 48092.96 2021-11-27 23:14:38.000 331 21294.83 483.49 43118.67 48092.93 2021-11-27 23:14:39.000 331 21294.86 483.51 43118.64 48092.90 2021-11-27 23:14:40.000 331 21294.87 483.51 43118.64 48092.90 2021-11-27 23:14:41.000 331 21294.87 483.49 43118.65 48092.93 2021-11-27 23:14:42.000 331 21294.91 483.48 43118.63 48092.97 2021-11-27 23:14:43.000 331 21294.90 483.49 43118.62 48092.99 2021-11-27 23:14:44.000 331 21294.87 483.47 43118.64 48092.93 2021-11-27 23:14:45.000 331 21294.94 483.48 43118.65 48093.00 2021-11-27 23:14:46.000 331 21294.98 483.46 43118.67 48092.94 2021-11-27 23:14:47.000 331 21294.96 483.44 43118.68 48092.96 2021-11-27 23:14:48.000 331 21294.95 483.42 43118.68 48092.98 2021-11-27 23:14:49.000 331 21294.97 483.40 43118.70 48093.01 2021-11-27 23:14:50.000 331 21294.95 483.43 43118.65 48093.02 2021-11-27 23:14:51.000 331 21294.94 483.47 43118.63 48093.00 2021-11-27 23:14:52.000 331 21294.92 483.41 43118.63 48092.97 2021-11-27 23:14:53.000 331 21294.93 483.38 43118.66 48092.95 2021-11-27 23:14:54.000 331 21294.89 483.36 43118.65 48092.93 2021-11-27 23:14:55.000 331 21294.83 483.41 43118.62 48092.90 2021-11-27 23:14:56.000 331 21294.80 483.47 43118.59 48092.92 2021-11-27 23:14:57.000 331 21294.74 483.51 43118.54 48092.81 2021-11-27 23:14:58.000 331 21294.71 483.48 43118.54 48092.77 2021-11-27 23:14:59.000 331 21294.69 483.49 43118.54 48092.73 2021-11-27 23:15:00.000 331 21294.67 483.51 43118.52 48092.73 2021-11-27 23:15:01.000 331 21294.61 483.53 43118.47 48092.71 2021-11-27 23:15:02.000 331 21294.62 483.55 43118.46 48092.62 2021-11-27 23:15:03.000 331 21294.65 483.53 43118.41 48092.61 2021-11-27 23:15:04.000 331 21294.65 483.50 43118.41 48092.57 2021-11-27 23:15:05.000 331 21294.60 483.48 43118.38 48092.60 2021-11-27 23:15:06.000 331 21294.60 483.47 43118.36 48092.59 2021-11-27 23:15:07.000 331 21294.58 483.45 43118.34 48092.58 2021-11-27 23:15:08.000 331 21294.57 483.43 43118.35 48092.56 2021-11-27 23:15:09.000 331 21294.55 483.40 43118.33 48092.52 2021-11-27 23:15:10.000 331 21294.56 483.39 43118.33 48092.51 2021-11-27 23:15:11.000 331 21294.60 483.36 43118.36 48092.51 2021-11-27 23:15:12.000 331 21294.58 483.31 43118.38 48092.58 2021-11-27 23:15:13.000 331 21294.59 483.28 43118.39 48092.55 2021-11-27 23:15:14.000 331 21294.60 483.26 43118.40 48092.54 2021-11-27 23:15:15.000 331 21294.57 483.26 43118.39 48092.52 2021-11-27 23:15:16.000 331 21294.57 483.28 43118.40 48092.52 2021-11-27 23:15:17.000 331 21294.54 483.27 43118.39 48092.54 2021-11-27 23:15:18.000 331 21294.52 483.25 43118.41 48092.54 2021-11-27 23:15:19.000 331 21294.50 483.22 43118.38 48092.57 2021-11-27 23:15:20.000 331 21294.47 483.21 43118.37 48092.56 2021-11-27 23:15:21.000 331 21294.46 483.19 43118.39 48092.59 2021-11-27 23:15:22.000 331 21294.44 483.21 43118.40 48092.49 2021-11-27 23:15:23.000 331 21294.42 483.25 43118.36 48092.53 2021-11-27 23:15:24.000 331 21294.38 483.28 43118.30 48092.50 2021-11-27 23:15:25.000 331 21294.36 483.31 43118.24 48092.45 2021-11-27 23:15:26.000 331 21294.34 483.29 43118.23 48092.37 2021-11-27 23:15:27.000 331 21294.35 483.27 43118.23 48092.34 2021-11-27 23:15:28.000 331 21294.36 483.23 43118.22 48092.34 2021-11-27 23:15:29.000 331 21294.35 483.19 43118.23 48092.35 2021-11-27 23:15:30.000 331 21294.41 483.15 43118.25 48092.33 2021-11-27 23:15:31.000 331 21294.44 483.10 43118.27 48092.40 2021-11-27 23:15:32.000 331 21294.45 483.06 43118.30 48092.45 2021-11-27 23:15:33.000 331 21294.43 483.08 43118.32 48092.40 2021-11-27 23:15:34.000 331 21294.40 483.16 43118.27 48092.45 2021-11-27 23:15:35.000 331 21294.40 483.19 43118.27 48092.45 2021-11-27 23:15:36.000 331 21294.40 483.23 43118.23 48092.39 2021-11-27 23:15:37.000 331 21294.39 483.22 43118.25 48092.43 2021-11-27 23:15:38.000 331 21294.38 483.23 43118.20 48092.34 2021-11-27 23:15:39.000 331 21294.40 483.25 43118.16 48092.32 2021-11-27 23:15:40.000 331 21294.43 483.25 43118.19 48092.39 2021-11-27 23:15:41.000 331 21294.45 483.25 43118.16 48092.40 2021-11-27 23:15:42.000 331 21294.48 483.25 43118.13 48092.36 2021-11-27 23:15:43.000 331 21294.51 483.28 43118.15 48092.38 2021-11-27 23:15:44.000 331 21294.54 483.28 43118.16 48092.33 2021-11-27 23:15:45.000 331 21294.56 483.26 43118.18 48092.36 2021-11-27 23:15:46.000 331 21294.58 483.26 43118.21 48092.41 2021-11-27 23:15:47.000 331 21294.64 483.23 43118.18 48092.44 2021-11-27 23:15:48.000 331 21294.67 483.21 43118.20 48092.46 2021-11-27 23:15:49.000 331 21294.69 483.23 43118.26 48092.45 2021-11-27 23:15:50.000 331 21294.68 483.27 43118.26 48092.50 2021-11-27 23:15:51.000 331 21294.69 483.30 43118.26 48092.56 2021-11-27 23:15:52.000 331 21294.67 483.35 43118.23 48092.53 2021-11-27 23:15:53.000 331 21294.69 483.38 43118.24 48092.45 2021-11-27 23:15:54.000 331 21294.69 483.38 43118.21 48092.45 2021-11-27 23:15:55.000 331 21294.71 483.37 43118.18 48092.49 2021-11-27 23:15:56.000 331 21294.69 483.37 43118.17 48092.41 2021-11-27 23:15:57.000 331 21294.73 483.36 43118.17 48092.42 2021-11-27 23:15:58.000 331 21294.78 483.35 43118.15 48092.49 2021-11-27 23:15:59.000 331 21294.80 483.33 43118.16 48092.50 2021-11-27 23:16:00.000 331 21294.83 483.32 43118.18 48092.47 2021-11-27 23:16:01.000 331 21294.82 483.34 43118.16 48092.46 2021-11-27 23:16:02.000 331 21294.81 483.36 43118.14 48092.48 2021-11-27 23:16:03.000 331 21294.80 483.37 43118.16 48092.51 2021-11-27 23:16:04.000 331 21294.77 483.34 43118.18 48092.52 2021-11-27 23:16:05.000 331 21294.79 483.32 43118.20 48092.49 2021-11-27 23:16:06.000 331 21294.82 483.30 43118.21 48092.51 2021-11-27 23:16:07.000 331 21294.82 483.27 43118.21 48092.54 2021-11-27 23:16:08.000 331 21294.82 483.28 43118.27 48092.58 2021-11-27 23:16:09.000 331 21294.82 483.27 43118.29 48092.58 2021-11-27 23:16:10.000 331 21294.83 483.23 43118.27 48092.56 2021-11-27 23:16:11.000 331 21294.85 483.21 43118.29 48092.58 2021-11-27 23:16:12.000 331 21294.85 483.22 43118.29 48092.65 2021-11-27 23:16:13.000 331 21294.88 483.21 43118.29 48092.66 2021-11-27 23:16:14.000 331 21294.91 483.21 43118.29 48092.66 2021-11-27 23:16:15.000 331 21294.90 483.17 43118.31 48092.70 2021-11-27 23:16:16.000 331 21294.88 483.15 43118.31 48092.63 2021-11-27 23:16:17.000 331 21294.91 483.14 43118.33 48092.62 2021-11-27 23:16:18.000 331 21294.88 483.13 43118.34 48092.64 2021-11-27 23:16:19.000 331 21294.92 483.13 43118.33 48092.65 2021-11-27 23:16:20.000 331 21294.94 483.11 43118.32 48092.73 2021-11-27 23:16:21.000 331 21294.94 483.11 43118.34 48092.71 2021-11-27 23:16:22.000 331 21294.95 483.11 43118.39 48092.76 2021-11-27 23:16:23.000 331 21294.97 483.11 43118.41 48092.78 2021-11-27 23:16:24.000 331 21294.96 483.11 43118.42 48092.78 2021-11-27 23:16:25.000 331 21294.92 483.15 43118.44 48092.76 2021-11-27 23:16:26.000 331 21294.91 483.18 43118.41 48092.72 2021-11-27 23:16:27.000 331 21294.91 483.17 43118.44 48092.72 2021-11-27 23:16:28.000 331 21294.92 483.12 43118.42 48092.75 2021-11-27 23:16:29.000 331 21294.91 483.09 43118.43 48092.74 2021-11-27 23:16:30.000 331 21294.93 483.04 43118.47 48092.77 2021-11-27 23:16:31.000 331 21294.92 483.04 43118.49 48092.83 2021-11-27 23:16:32.000 331 21294.90 483.06 43118.49 48092.84 2021-11-27 23:16:33.000 331 21294.92 483.06 43118.51 48092.87 2021-11-27 23:16:34.000 331 21294.90 483.13 43118.57 48092.89 2021-11-27 23:16:35.000 331 21294.87 483.16 43118.56 48092.86 2021-11-27 23:16:36.000 331 21294.88 483.19 43118.52 48092.83 2021-11-27 23:16:37.000 331 21294.89 483.19 43118.51 48092.80 2021-11-27 23:16:38.000 331 21294.90 483.20 43118.54 48092.80 2021-11-27 23:16:39.000 331 21294.89 483.22 43118.52 48092.85 2021-11-27 23:16:40.000 331 21294.90 483.24 43118.53 48092.79 2021-11-27 23:16:41.000 331 21294.90 483.25 43118.50 48092.79 2021-11-27 23:16:42.000 331 21294.89 483.27 43118.53 48092.78 2021-11-27 23:16:43.000 331 21294.89 483.25 43118.54 48092.82 2021-11-27 23:16:44.000 331 21294.88 483.25 43118.52 48092.84 2021-11-27 23:16:45.000 331 21294.88 483.25 43118.51 48092.87 2021-11-27 23:16:46.000 331 21294.88 483.27 43118.50 48092.85 2021-11-27 23:16:47.000 331 21294.86 483.27 43118.51 48092.80 2021-11-27 23:16:48.000 331 21294.85 483.28 43118.53 48092.76 2021-11-27 23:16:49.000 331 21294.89 483.30 43118.52 48092.82 2021-11-27 23:16:50.000 331 21294.86 483.33 43118.49 48092.81 2021-11-27 23:16:51.000 331 21294.85 483.35 43118.46 48092.82 2021-11-27 23:16:52.000 331 21294.81 483.33 43118.45 48092.80 2021-11-27 23:16:53.000 331 21294.82 483.30 43118.46 48092.80 2021-11-27 23:16:54.000 331 21294.83 483.26 43118.49 48092.78 2021-11-27 23:16:55.000 331 21294.80 483.25 43118.52 48092.80 2021-11-27 23:16:56.000 331 21294.77 483.21 43118.55 48092.75 2021-11-27 23:16:57.000 331 21294.75 483.23 43118.55 48092.78 2021-11-27 23:16:58.000 331 21294.77 483.22 43118.56 48092.80 2021-11-27 23:16:59.000 331 21294.77 483.22 43118.58 48092.86 2021-11-27 23:17:00.000 331 21294.73 483.26 43118.56 48092.83 2021-11-27 23:17:01.000 331 21294.73 483.25 43118.57 48092.83 2021-11-27 23:17:02.000 331 21294.71 483.26 43118.57 48092.82 2021-11-27 23:17:03.000 331 21294.73 483.28 43118.57 48092.81 2021-11-27 23:17:04.000 331 21294.69 483.29 43118.58 48092.83 2021-11-27 23:17:05.000 331 21294.68 483.31 43118.58 48092.82 2021-11-27 23:17:06.000 331 21294.72 483.30 43118.60 48092.79 2021-11-27 23:17:07.000 331 21294.71 483.31 43118.59 48092.74 2021-11-27 23:17:08.000 331 21294.66 483.34 43118.58 48092.75 2021-11-27 23:17:09.000 331 21294.70 483.33 43118.58 48092.77 2021-11-27 23:17:10.000 331 21294.70 483.36 43118.59 48092.82 2021-11-27 23:17:11.000 331 21294.67 483.36 43118.56 48092.80 2021-11-27 23:17:12.000 331 21294.69 483.34 43118.60 48092.76 2021-11-27 23:17:13.000 331 21294.70 483.33 43118.61 48092.82 2021-11-27 23:17:14.000 331 21294.74 483.31 43118.59 48092.82 2021-11-27 23:17:15.000 331 21294.75 483.32 43118.58 48092.86 2021-11-27 23:17:16.000 331 21294.78 483.32 43118.62 48092.90 2021-11-27 23:17:17.000 331 21294.80 483.30 43118.59 48092.91 2021-11-27 23:17:18.000 331 21294.82 483.31 43118.61 48092.90 2021-11-27 23:17:19.000 331 21294.81 483.31 43118.63 48092.94 2021-11-27 23:17:20.000 331 21294.86 483.30 43118.68 48092.94 2021-11-27 23:17:21.000 331 21294.87 483.30 43118.67 48092.91 2021-11-27 23:17:22.000 331 21294.87 483.31 43118.66 48092.96 2021-11-27 23:17:23.000 331 21294.88 483.34 43118.67 48092.95 2021-11-27 23:17:24.000 331 21294.90 483.37 43118.68 48092.98 2021-11-27 23:17:25.000 331 21294.95 483.39 43118.65 48092.97 2021-11-27 23:17:26.000 331 21294.95 483.42 43118.66 48092.95 2021-11-27 23:17:27.000 331 21294.96 483.47 43118.65 48093.00 2021-11-27 23:17:28.000 331 21294.94 483.50 43118.64 48093.00 2021-11-27 23:17:29.000 331 21294.93 483.53 43118.64 48092.98 2021-11-27 23:17:30.000 331 21294.98 483.58 43118.60 48092.99 2021-11-27 23:17:31.000 331 21295.01 483.60 43118.54 48092.92 2021-11-27 23:17:32.000 331 21295.01 483.62 43118.52 48092.91 2021-11-27 23:17:33.000 331 21295.05 483.64 43118.53 48092.88 2021-11-27 23:17:34.000 331 21295.05 483.64 43118.52 48092.89 2021-11-27 23:17:35.000 331 21295.10 483.64 43118.51 48092.91 2021-11-27 23:17:36.000 331 21295.13 483.69 43118.52 48092.89 2021-11-27 23:17:37.000 331 21295.20 483.66 43118.52 48092.93 2021-11-27 23:17:38.000 331 21295.23 483.69 43118.50 48092.93 2021-11-27 23:17:39.000 331 21295.27 483.69 43118.50 48093.00 2021-11-27 23:17:40.000 331 21295.30 483.70 43118.49 48093.03 2021-11-27 23:17:41.000 331 21295.34 483.71 43118.47 48093.00 2021-11-27 23:17:42.000 331 21295.36 483.75 43118.46 48092.98 2021-11-27 23:17:43.000 331 21295.42 483.78 43118.49 48093.03 2021-11-27 23:17:44.000 331 21295.45 483.78 43118.50 48092.98 2021-11-27 23:17:45.000 331 21295.51 483.78 43118.49 48093.04 2021-11-27 23:17:46.000 331 21295.55 483.84 43118.47 48093.09 2021-11-27 23:17:47.000 331 21295.60 483.86 43118.46 48093.08 2021-11-27 23:17:48.000 331 21295.65 483.86 43118.45 48093.12 2021-11-27 23:17:49.000 331 21295.67 483.86 43118.43 48093.15 2021-11-27 23:17:50.000 331 21295.75 483.84 43118.44 48093.14 2021-11-27 23:17:51.000 331 21295.79 483.83 43118.43 48093.14 2021-11-27 23:17:52.000 331 21295.81 483.85 43118.49 48093.23 2021-11-27 23:17:53.000 331 21295.83 483.86 43118.51 48093.25 2021-11-27 23:17:54.000 331 21295.92 483.85 43118.48 48093.32 2021-11-27 23:17:55.000 331 21295.98 483.85 43118.49 48093.31 2021-11-27 23:17:56.000 331 21296.00 483.89 43118.51 48093.28 2021-11-27 23:17:57.000 331 21296.06 483.90 43118.49 48093.32 2021-11-27 23:17:58.000 331 21296.14 483.88 43118.47 48093.32 2021-11-27 23:17:59.000 331 21296.17 483.88 43118.51 48093.37 2021-11-27 23:18:00.000 331 21296.20 483.91 43118.50 48093.34 2021-11-27 23:18:01.000 331 21296.21 483.96 43118.47 48093.36 2021-11-27 23:18:02.000 331 21296.19 483.98 43118.45 48093.37 2021-11-27 23:18:03.000 331 21296.21 483.96 43118.44 48093.37 2021-11-27 23:18:04.000 331 21296.22 483.95 43118.39 48093.41 2021-11-27 23:18:05.000 331 21296.25 483.93 43118.41 48093.27 2021-11-27 23:18:06.000 331 21296.28 483.92 43118.39 48093.39 2021-11-27 23:18:07.000 331 21296.35 483.86 43118.38 48093.44 2021-11-27 23:18:08.000 331 21296.40 483.81 43118.38 48093.32 2021-11-27 23:18:09.000 331 21296.42 483.81 43118.36 48093.41 2021-11-27 23:18:10.000 331 21296.48 483.78 43118.36 48093.39 2021-11-27 23:18:11.000 331 21296.54 483.71 43118.36 48093.43 2021-11-27 23:18:12.000 331 21296.59 483.67 43118.36 48093.46 2021-11-27 23:18:13.000 331 21296.62 483.62 43118.39 48093.46 2021-11-27 23:18:14.000 331 21296.64 483.58 43118.39 48093.50 2021-11-27 23:18:15.000 331 21296.68 483.56 43118.38 48093.52 2021-11-27 23:18:16.000 331 21296.72 483.52 43118.41 48093.50 2021-11-27 23:18:17.000 331 21296.76 483.50 43118.38 48093.59 2021-11-27 23:18:18.000 331 21296.76 483.48 43118.38 48093.55 2021-11-27 23:18:19.000 331 21296.81 483.41 43118.40 48093.55 2021-11-27 23:18:20.000 331 21296.87 483.36 43118.41 48093.62 2021-11-27 23:18:21.000 331 21296.89 483.33 43118.40 48093.67 2021-11-27 23:18:22.000 331 21296.92 483.31 43118.39 48093.71 2021-11-27 23:18:23.000 331 21296.93 483.28 43118.41 48093.65 2021-11-27 23:18:24.000 331 21296.95 483.21 43118.43 48093.73 2021-11-27 23:18:25.000 331 21296.96 483.21 43118.38 48093.72 2021-11-27 23:18:26.000 331 21296.95 483.18 43118.44 48093.68 2021-11-27 23:18:27.000 331 21296.97 483.15 43118.40 48093.63 2021-11-27 23:18:28.000 331 21296.98 483.10 43118.38 48093.62 2021-11-27 23:18:29.000 331 21297.00 483.07 43118.36 48093.69 2021-11-27 23:18:30.000 331 21297.01 483.00 43118.38 48093.64 2021-11-27 23:18:31.000 331 21297.02 482.92 43118.39 48093.66 2021-11-27 23:18:32.000 331 21297.02 482.87 43118.38 48093.69 2021-11-27 23:18:33.000 331 21297.04 482.82 43118.41 48093.76 2021-11-27 23:18:34.000 331 21297.08 482.79 43118.41 48093.74 2021-11-27 23:18:35.000 331 21297.06 482.73 43118.45 48093.74 2021-11-27 23:18:36.000 331 21297.05 482.72 43118.45 48093.78 2021-11-27 23:18:37.000 331 21297.05 482.66 43118.47 48093.76 2021-11-27 23:18:38.000 331 21297.03 482.63 43118.46 48093.73 2021-11-27 23:18:39.000 331 21297.00 482.62 43118.47 48093.76 2021-11-27 23:18:40.000 331 21296.95 482.58 43118.47 48093.70 2021-11-27 23:18:41.000 331 21296.91 482.52 43118.46 48093.77 2021-11-27 23:18:42.000 331 21296.90 482.50 43118.48 48093.73 2021-11-27 23:18:43.000 331 21296.85 482.50 43118.48 48093.74 2021-11-27 23:18:44.000 331 21296.83 482.48 43118.53 48093.70 2021-11-27 23:18:45.000 331 21296.78 482.48 43118.53 48093.68 2021-11-27 23:18:46.000 331 21296.74 482.49 43118.52 48093.71 2021-11-27 23:18:47.000 331 21296.71 482.50 43118.53 48093.64 2021-11-27 23:18:48.000 331 21296.64 482.54 43118.54 48093.60 2021-11-27 23:18:49.000 331 21296.58 482.57 43118.48 48093.57 2021-11-27 23:18:50.000 331 21296.56 482.58 43118.48 48093.59 2021-11-27 23:18:51.000 331 21296.52 482.60 43118.48 48093.59 2021-11-27 23:18:52.000 331 21296.45 482.67 43118.42 48093.57 2021-11-27 23:18:53.000 331 21296.32 482.74 43118.38 48093.48 2021-11-27 23:18:54.000 331 21296.25 482.81 43118.36 48093.40 2021-11-27 23:18:55.000 331 21296.22 482.85 43118.36 48093.30 2021-11-27 23:18:56.000 331 21296.18 482.87 43118.35 48093.35 2021-11-27 23:18:57.000 331 21296.13 482.91 43118.34 48093.26 2021-11-27 23:18:58.000 331 21296.09 482.95 43118.33 48093.17 2021-11-27 23:18:59.000 331 21296.09 482.97 43118.33 48093.19 2021-11-27 23:19:00.000 331 21296.07 483.01 43118.33 48093.18 2021-11-27 23:19:01.000 331 21296.02 483.02 43118.32 48093.20 2021-11-27 23:19:02.000 331 21295.97 483.07 43118.32 48093.12 2021-11-27 23:19:03.000 331 21295.95 483.11 43118.30 48093.13 2021-11-27 23:19:04.000 331 21295.92 483.16 43118.29 48093.13 2021-11-27 23:19:05.000 331 21295.92 483.20 43118.30 48093.13 2021-11-27 23:19:06.000 331 21295.88 483.26 43118.34 48093.16 2021-11-27 23:19:07.000 331 21295.85 483.32 43118.32 48093.11 2021-11-27 23:19:08.000 331 21295.83 483.36 43118.30 48093.09 2021-11-27 23:19:09.000 331 21295.80 483.41 43118.29 48093.10 2021-11-27 23:19:10.000 331 21295.78 483.49 43118.29 48093.12 2021-11-27 23:19:11.000 331 21295.72 483.61 43118.26 48093.01 2021-11-27 23:19:12.000 331 21295.68 483.71 43118.23 48092.95 2021-11-27 23:19:13.000 331 21295.65 483.81 43118.16 48092.91 2021-11-27 23:19:14.000 331 21295.62 483.85 43118.13 48092.84 2021-11-27 23:19:15.000 331 21295.60 483.90 43118.10 48092.84 2021-11-27 23:19:16.000 331 21295.61 483.91 43118.11 48092.84 2021-11-27 23:19:17.000 331 21295.62 483.91 43118.15 48092.86 2021-11-27 23:19:18.000 331 21295.63 483.94 43118.18 48092.84 2021-11-27 23:19:19.000 331 21295.67 483.98 43118.21 48092.85 2021-11-27 23:19:20.000 331 21295.69 484.02 43118.26 48092.95 2021-11-27 23:19:21.000 331 21295.68 484.07 43118.25 48092.98 2021-11-27 23:19:22.000 331 21295.67 484.11 43118.27 48093.03 2021-11-27 23:19:23.000 331 21295.73 484.12 43118.34 48093.01 2021-11-27 23:19:24.000 331 21295.71 484.17 43118.37 48093.03 2021-11-27 23:19:25.000 331 21295.69 484.25 43118.36 48093.03 2021-11-27 23:19:26.000 331 21295.72 484.26 43118.36 48093.05 2021-11-27 23:19:27.000 331 21295.76 484.29 43118.38 48093.12 2021-11-27 23:19:28.000 331 21295.78 484.32 43118.40 48093.11 2021-11-27 23:19:29.000 331 21295.79 484.35 43118.43 48093.12 2021-11-27 23:19:30.000 331 21295.78 484.42 43118.44 48093.17 2021-11-27 23:19:31.000 331 21295.78 484.49 43118.43 48093.15 2021-11-27 23:19:32.000 331 21295.78 484.53 43118.45 48093.15 2021-11-27 23:19:33.000 331 21295.81 484.58 43118.45 48093.18 2021-11-27 23:19:34.000 331 21295.82 484.62 43118.45 48093.19 2021-11-27 23:19:35.000 331 21295.78 484.70 43118.44 48093.22 2021-11-27 23:19:36.000 331 21295.76 484.80 43118.45 48093.21 2021-11-27 23:19:37.000 331 21295.76 484.89 43118.39 48093.18 2021-11-27 23:19:38.000 331 21295.78 484.94 43118.34 48093.20 2021-11-27 23:19:39.000 331 21295.80 484.99 43118.35 48093.18 2021-11-27 23:19:40.000 331 21295.80 485.03 43118.36 48093.14 2021-11-27 23:19:41.000 331 21295.77 485.05 43118.34 48093.17 2021-11-27 23:19:42.000 331 21295.78 485.04 43118.34 48093.09 2021-11-27 23:19:43.000 331 21295.82 485.05 43118.37 48093.16 2021-11-27 23:19:44.000 331 21295.86 485.08 43118.40 48093.17 2021-11-27 23:19:45.000 331 21295.92 485.07 43118.44 48093.22 2021-11-27 23:19:46.000 331 21295.92 485.08 43118.45 48093.25 2021-11-27 23:19:47.000 331 21295.96 485.12 43118.46 48093.24 2021-11-27 23:19:48.000 331 21295.96 485.14 43118.50 48093.34 2021-11-27 23:19:49.000 331 21295.96 485.17 43118.50 48093.33 2021-11-27 23:19:50.000 331 21295.96 485.19 43118.53 48093.33 2021-11-27 23:19:51.000 331 21295.93 485.22 43118.50 48093.35 2021-11-27 23:19:52.000 331 21295.91 485.25 43118.47 48093.34 2021-11-27 23:19:53.000 331 21295.90 485.28 43118.49 48093.30 2021-11-27 23:19:54.000 331 21295.88 485.32 43118.46 48093.29 2021-11-27 23:19:55.000 331 21295.86 485.34 43118.43 48093.26 2021-11-27 23:19:56.000 331 21295.88 485.34 43118.43 48093.21 2021-11-27 23:19:57.000 331 21295.88 485.34 43118.40 48093.18 2021-11-27 23:19:58.000 331 21295.87 485.35 43118.43 48093.19 2021-11-27 23:19:59.000 331 21295.91 485.36 43118.42 48093.22 2021-11-27 23:20:00.000 331 21295.87 485.38 43118.40 48093.19 2021-11-27 23:20:01.000 331 21295.85 485.41 43118.37 48093.27 2021-11-27 23:20:02.000 331 21295.85 485.40 43118.41 48093.18 2021-11-27 23:20:03.000 331 21295.85 485.40 43118.41 48093.18 2021-11-27 23:20:04.000 331 21295.84 485.42 43118.39 48093.20 2021-11-27 23:20:05.000 331 21295.82 485.45 43118.38 48093.16 2021-11-27 23:20:06.000 331 21295.82 485.46 43118.39 48093.23 2021-11-27 23:20:07.000 331 21295.82 485.47 43118.38 48093.16 2021-11-27 23:20:08.000 331 21295.81 485.48 43118.33 48093.15 2021-11-27 23:20:09.000 331 21295.79 485.50 43118.30 48093.15 2021-11-27 23:20:10.000 331 21295.80 485.49 43118.32 48093.10 2021-11-27 23:20:11.000 331 21295.75 485.51 43118.30 48093.14 2021-11-27 23:20:12.000 331 21295.78 485.50 43118.34 48093.10 2021-11-27 23:20:13.000 331 21295.80 485.50 43118.34 48093.08 2021-11-27 23:20:14.000 331 21295.82 485.49 43118.31 48093.12 2021-11-27 23:20:15.000 331 21295.80 485.50 43118.32 48093.09 2021-11-27 23:20:16.000 331 21295.79 485.52 43118.32 48093.16 2021-11-27 23:20:17.000 331 21295.82 485.55 43118.35 48093.14 2021-11-27 23:20:18.000 331 21295.79 485.60 43118.32 48093.11 2021-11-27 23:20:19.000 331 21295.80 485.60 43118.31 48093.13 2021-11-27 23:20:20.000 331 21295.82 485.63 43118.31 48093.13 2021-11-27 23:20:21.000 331 21295.82 485.62 43118.26 48093.07 2021-11-27 23:20:22.000 331 21295.84 485.60 43118.25 48093.09 2021-11-27 23:20:23.000 331 21295.89 485.60 43118.24 48093.09 2021-11-27 23:20:24.000 331 21295.87 485.61 43118.24 48093.06 2021-11-27 23:20:25.000 331 21295.85 485.63 43118.25 48093.06 2021-11-27 23:20:26.000 331 21295.84 485.63 43118.22 48093.07 2021-11-27 23:20:27.000 331 21295.87 485.61 43118.23 48093.13 2021-11-27 23:20:28.000 331 21295.86 485.64 43118.21 48093.11 2021-11-27 23:20:29.000 331 21295.82 485.71 43118.17 48093.06 2021-11-27 23:20:30.000 331 21295.80 485.73 43118.13 48093.05 2021-11-27 23:20:31.000 331 21295.80 485.76 43118.08 48092.98 2021-11-27 23:20:32.000 331 21295.80 485.82 43118.05 48092.94 2021-11-27 23:20:33.000 331 21295.78 485.84 43118.01 48092.91 2021-11-27 23:20:34.000 331 21295.77 485.85 43117.96 48092.81 2021-11-27 23:20:35.000 331 21295.76 485.80 43117.96 48092.80 2021-11-27 23:20:36.000 331 21295.79 485.79 43117.94 48092.77 2021-11-27 23:20:37.000 331 21295.77 485.80 43117.95 48092.79 2021-11-27 23:20:38.000 331 21295.78 485.81 43117.96 48092.84 2021-11-27 23:20:39.000 331 21295.77 485.81 43117.94 48092.75 2021-11-27 23:20:40.000 331 21295.78 485.81 43117.96 48092.79 2021-11-27 23:20:41.000 331 21295.80 485.78 43117.96 48092.78 2021-11-27 23:20:42.000 331 21295.83 485.74 43117.97 48092.81 2021-11-27 23:20:43.000 331 21295.82 485.74 43117.94 48092.83 2021-11-27 23:20:44.000 331 21295.83 485.73 43117.94 48092.84 2021-11-27 23:20:45.000 331 21295.82 485.73 43117.95 48092.82 2021-11-27 23:20:46.000 331 21295.87 485.70 43117.96 48092.86 2021-11-27 23:20:47.000 331 21295.85 485.68 43117.97 48092.80 2021-11-27 23:20:48.000 331 21295.85 485.67 43117.98 48092.86 2021-11-27 23:20:49.000 331 21295.88 485.67 43117.98 48092.88 2021-11-27 23:20:50.000 331 21295.90 485.64 43118.04 48092.87 2021-11-27 23:20:51.000 331 21295.92 485.64 43118.02 48092.89 2021-11-27 23:20:52.000 331 21295.97 485.61 43118.00 48092.88 2021-11-27 23:20:53.000 331 21295.96 485.60 43118.05 48092.94 2021-11-27 23:20:54.000 331 21295.97 485.59 43118.07 48093.00 2021-11-27 23:20:55.000 331 21295.94 485.60 43118.08 48092.95 2021-11-27 23:20:56.000 331 21295.96 485.57 43118.08 48092.95 2021-11-27 23:20:57.000 331 21295.96 485.56 43118.07 48093.01 2021-11-27 23:20:58.000 331 21295.95 485.57 43118.07 48092.99 2021-11-27 23:20:59.000 331 21295.99 485.55 43118.09 48093.03 2021-11-27 23:21:00.000 331 21295.98 485.53 43118.07 48093.02 2021-11-27 23:21:01.000 331 21295.98 485.53 43118.09 48093.01 2021-11-27 23:21:02.000 331 21296.00 485.53 43118.11 48092.98 2021-11-27 23:21:03.000 331 21295.96 485.51 43118.11 48092.97 2021-11-27 23:21:04.000 331 21295.98 485.49 43118.07 48092.97 2021-11-27 23:21:05.000 331 21295.97 485.49 43118.08 48093.03 2021-11-27 23:21:06.000 331 21295.95 485.51 43118.07 48092.97 2021-11-27 23:21:07.000 331 21295.93 485.51 43118.06 48092.99 2021-11-27 23:21:08.000 331 21295.92 485.49 43118.07 48092.98 2021-11-27 23:21:09.000 331 21295.91 485.49 43118.07 48092.99 2021-11-27 23:21:10.000 331 21295.93 485.46 43118.09 48093.00 2021-11-27 23:21:11.000 331 21295.89 485.45 43118.08 48092.95 2021-11-27 23:21:12.000 331 21295.88 485.44 43118.06 48092.97 2021-11-27 23:21:13.000 331 21295.87 485.44 43118.07 48092.99 2021-11-27 23:21:14.000 331 21295.83 485.44 43118.05 48092.98 2021-11-27 23:21:15.000 331 21295.85 485.47 43118.07 48092.95 2021-11-27 23:21:16.000 331 21295.81 485.47 43118.03 48092.90 2021-11-27 23:21:17.000 331 21295.77 485.50 43118.04 48092.85 2021-11-27 23:21:18.000 331 21295.78 485.50 43118.03 48092.83 2021-11-27 23:21:19.000 331 21295.78 485.50 43118.06 48092.85 2021-11-27 23:21:20.000 331 21295.75 485.52 43118.07 48092.86 2021-11-27 23:21:21.000 331 21295.74 485.55 43118.03 48092.86 2021-11-27 23:21:22.000 331 21295.73 485.55 43118.04 48092.84 2021-11-27 23:21:23.000 331 21295.71 485.57 43118.03 48092.87 2021-11-27 23:21:24.000 331 21295.69 485.59 43118.03 48092.81 2021-11-27 23:21:25.000 331 21295.69 485.59 43118.02 48092.79 2021-11-27 23:21:26.000 331 21295.66 485.60 43118.02 48092.86 2021-11-27 23:21:27.000 331 21295.69 485.64 43118.00 48092.80 2021-11-27 23:21:28.000 331 21295.69 485.65 43118.01 48092.83 2021-11-27 23:21:29.000 331 21295.68 485.67 43118.02 48092.83 2021-11-27 23:21:30.000 331 21295.70 485.70 43118.00 48092.79 2021-11-27 23:21:31.000 331 21295.66 485.71 43118.00 48092.82 2021-11-27 23:21:32.000 331 21295.63 485.71 43117.99 48092.82 2021-11-27 23:21:33.000 331 21295.63 485.70 43118.01 48092.74 2021-11-27 23:21:34.000 331 21295.60 485.71 43118.02 48092.76 2021-11-27 23:21:35.000 331 21295.62 485.70 43118.04 48092.77 2021-11-27 23:21:36.000 331 21295.60 485.71 43118.04 48092.75 2021-11-27 23:21:37.000 331 21295.57 485.71 43118.06 48092.79 2021-11-27 23:21:38.000 331 21295.57 485.71 43118.07 48092.83 2021-11-27 23:21:39.000 331 21295.53 485.75 43118.11 48092.86 2021-11-27 23:21:40.000 331 21295.54 485.77 43118.11 48092.87 2021-11-27 23:21:41.000 331 21295.56 485.78 43118.15 48092.87 2021-11-27 23:21:42.000 331 21295.53 485.82 43118.16 48092.85 2021-11-27 23:21:43.000 331 21295.47 485.91 43118.14 48092.80 2021-11-27 23:21:44.000 331 21295.45 485.98 43118.13 48092.78 2021-11-27 23:21:45.000 331 21295.44 485.97 43118.13 48092.87 2021-11-27 23:21:46.000 331 21295.37 486.00 43118.14 48092.79 2021-11-27 23:21:47.000 331 21295.33 486.02 43118.16 48092.84 2021-11-27 23:21:48.000 331 21295.32 486.03 43118.16 48092.82 2021-11-27 23:21:49.000 331 21295.30 486.09 43118.19 48092.79 2021-11-27 23:21:50.000 331 21295.30 486.13 43118.17 48092.77 2021-11-27 23:21:51.000 331 21295.29 486.14 43118.20 48092.75 2021-11-27 23:21:52.000 331 21295.29 486.16 43118.17 48092.77 2021-11-27 23:21:53.000 331 21295.28 486.17 43118.18 48092.75 2021-11-27 23:21:54.000 331 21295.26 486.19 43118.22 48092.77 2021-11-27 23:21:55.000 331 21295.24 486.21 43118.22 48092.79 2021-11-27 23:21:56.000 331 21295.24 486.25 43118.24 48092.83 2021-11-27 23:21:57.000 331 21295.24 486.28 43118.24 48092.79 2021-11-27 23:21:58.000 331 21295.23 486.32 43118.26 48092.79 2021-11-27 23:21:59.000 331 21295.23 486.32 43118.25 48092.85 2021-11-27 23:22:00.000 331 21295.20 486.34 43118.24 48092.85 2021-11-27 23:22:01.000 331 21295.18 486.36 43118.26 48092.83 2021-11-27 23:22:02.000 331 21295.13 486.40 43118.29 48092.80 2021-11-27 23:22:03.000 331 21295.10 486.49 43118.28 48092.82 2021-11-27 23:22:04.000 331 21295.09 486.53 43118.25 48092.79 2021-11-27 23:22:05.000 331 21295.09 486.58 43118.20 48092.77 2021-11-27 23:22:06.000 331 21295.04 486.63 43118.18 48092.71 2021-11-27 23:22:07.000 331 21295.02 486.63 43118.23 48092.68 2021-11-27 23:22:08.000 331 21295.00 486.65 43118.22 48092.65 2021-11-27 23:22:09.000 331 21294.98 486.71 43118.22 48092.67 2021-11-27 23:22:10.000 331 21294.97 486.74 43118.21 48092.66 2021-11-27 23:22:11.000 331 21294.98 486.75 43118.21 48092.70 2021-11-27 23:22:12.000 331 21294.96 486.78 43118.22 48092.67 2021-11-27 23:22:13.000 331 21294.95 486.84 43118.19 48092.61 2021-11-27 23:22:14.000 331 21294.94 486.88 43118.17 48092.63 2021-11-27 23:22:15.000 331 21294.93 486.94 43118.15 48092.64 2021-11-27 23:22:16.000 331 21294.90 486.95 43118.15 48092.65 2021-11-27 23:22:17.000 331 21294.88 486.96 43118.17 48092.65 2021-11-27 23:22:18.000 331 21294.90 486.95 43118.23 48092.61 2021-11-27 23:22:19.000 331 21294.89 486.97 43118.20 48092.63 2021-11-27 23:22:20.000 331 21294.89 486.98 43118.27 48092.67 2021-11-27 23:22:21.000 331 21294.89 486.98 43118.28 48092.71 2021-11-27 23:22:22.000 331 21294.92 487.04 43118.26 48092.68 2021-11-27 23:22:23.000 331 21294.90 487.09 43118.27 48092.72 2021-11-27 23:22:24.000 331 21294.93 487.11 43118.29 48092.68 2021-11-27 23:22:25.000 331 21294.95 487.13 43118.30 48092.67 2021-11-27 23:22:26.000 331 21294.98 487.16 43118.33 48092.74 2021-11-27 23:22:27.000 331 21295.00 487.20 43118.30 48092.77 2021-11-27 23:22:28.000 331 21295.03 487.25 43118.29 48092.80 2021-11-27 23:22:29.000 331 21295.03 487.26 43118.32 48092.82 2021-11-27 23:22:30.000 331 21295.06 487.27 43118.30 48092.84 2021-11-27 23:22:31.000 331 21295.09 487.29 43118.31 48092.81 2021-11-27 23:22:32.000 331 21295.11 487.32 43118.35 48092.83 2021-11-27 23:22:33.000 331 21295.12 487.37 43118.35 48092.88 2021-11-27 23:22:34.000 331 21295.15 487.41 43118.34 48092.89 2021-11-27 23:22:35.000 331 21295.15 487.47 43118.35 48092.89 2021-11-27 23:22:36.000 331 21295.16 487.49 43118.37 48092.91 2021-11-27 23:22:37.000 331 21295.19 487.48 43118.36 48092.89 2021-11-27 23:22:38.000 331 21295.25 487.50 43118.34 48092.94 2021-11-27 23:22:39.000 331 21295.28 487.54 43118.36 48092.97 2021-11-27 23:22:40.000 331 21295.33 487.56 43118.39 48092.97 2021-11-27 23:22:41.000 331 21295.38 487.56 43118.37 48092.99 2021-11-27 23:22:42.000 331 21295.43 487.55 43118.39 48093.01 2021-11-27 23:22:43.000 331 21295.48 487.56 43118.40 48093.07 2021-11-27 23:22:44.000 331 21295.50 487.58 43118.38 48093.12 2021-11-27 23:22:45.000 331 21295.54 487.56 43118.41 48093.08 2021-11-27 23:22:46.000 331 21295.60 487.57 43118.38 48093.13 2021-11-27 23:22:47.000 331 21295.60 487.59 43118.38 48093.13 2021-11-27 23:22:48.000 331 21295.64 487.60 43118.38 48093.10 2021-11-27 23:22:49.000 331 21295.64 487.62 43118.36 48093.16 2021-11-27 23:22:50.000 331 21295.68 487.61 43118.37 48093.12 2021-11-27 23:22:51.000 331 21295.71 487.61 43118.37 48093.17 2021-11-27 23:22:52.000 331 21295.75 487.67 43118.37 48093.19 2021-11-27 23:22:53.000 331 21295.80 487.68 43118.32 48093.14 2021-11-27 23:22:54.000 331 21295.86 487.63 43118.34 48093.17 2021-11-27 23:22:55.000 331 21295.92 487.63 43118.39 48093.19 2021-11-27 23:22:56.000 331 21295.94 487.62 43118.37 48093.25 2021-11-27 23:22:57.000 331 21296.00 487.56 43118.38 48093.27 2021-11-27 23:22:58.000 331 21296.06 487.51 43118.41 48093.31 2021-11-27 23:22:59.000 331 21296.09 487.49 43118.41 48093.29 2021-11-27 23:23:00.000 331 21296.13 487.42 43118.41 48093.32 2021-11-27 23:23:01.000 331 21296.15 487.34 43118.39 48093.34 2021-11-27 23:23:02.000 331 21296.26 487.26 43118.42 48093.43 2021-11-27 23:23:03.000 331 21296.31 487.24 43118.42 48093.39 2021-11-27 23:23:04.000 331 21296.35 487.19 43118.45 48093.44 2021-11-27 23:23:05.000 331 21296.40 487.17 43118.48 48093.49 2021-11-27 23:23:06.000 331 21296.44 487.12 43118.50 48093.53 2021-11-27 23:23:07.000 331 21296.45 487.07 43118.52 48093.59 2021-11-27 23:23:08.000 331 21296.50 487.02 43118.51 48093.55 2021-11-27 23:23:09.000 331 21296.53 487.01 43118.48 48093.62 2021-11-27 23:23:10.000 331 21296.54 486.99 43118.46 48093.60 2021-11-27 23:23:11.000 331 21296.56 486.94 43118.47 48093.62 2021-11-27 23:23:12.000 331 21296.59 486.89 43118.51 48093.61 2021-11-27 23:23:13.000 331 21296.64 486.86 43118.50 48093.60 2021-11-27 23:23:14.000 331 21296.67 486.81 43118.50 48093.68 2021-11-27 23:23:15.000 331 21296.70 486.76 43118.48 48093.61 2021-11-27 23:23:16.000 331 21296.71 486.74 43118.52 48093.65 2021-11-27 23:23:17.000 331 21296.72 486.68 43118.49 48093.69 2021-11-27 23:23:18.000 331 21296.78 486.60 43118.46 48093.64 2021-11-27 23:23:19.000 331 21296.84 486.51 43118.47 48093.74 2021-11-27 23:23:20.000 331 21296.89 486.45 43118.49 48093.73 2021-11-27 23:23:21.000 331 21296.87 486.42 43118.46 48093.76 2021-11-27 23:23:22.000 331 21296.88 486.37 43118.45 48093.80 2021-11-27 23:23:23.000 331 21296.86 486.33 43118.44 48093.77 2021-11-27 23:23:24.000 331 21296.89 486.24 43118.43 48093.78 2021-11-27 23:23:25.000 331 21296.87 486.18 43118.42 48093.77 2021-11-27 23:23:26.000 331 21296.87 486.13 43118.46 48093.74 2021-11-27 23:23:27.000 331 21296.88 486.08 43118.47 48093.78 2021-11-27 23:23:28.000 331 21296.85 486.08 43118.43 48093.71 2021-11-27 23:23:29.000 331 21296.82 486.15 43118.38 48093.77 2021-11-27 23:23:30.000 331 21296.78 486.17 43118.32 48093.69 2021-11-27 23:23:31.000 331 21296.76 486.13 43118.22 48093.57 2021-11-27 23:23:32.000 331 21296.70 486.12 43118.19 48093.56 2021-11-27 23:23:33.000 331 21296.66 486.11 43118.16 48093.45 2021-11-27 23:23:34.000 331 21296.62 486.05 43118.13 48093.43 2021-11-27 23:23:35.000 331 21296.59 485.97 43118.14 48093.40 2021-11-27 23:23:36.000 331 21296.60 485.91 43118.12 48093.41 2021-11-27 23:23:37.000 331 21296.50 485.92 43118.13 48093.37 2021-11-27 23:23:38.000 331 21296.46 485.91 43118.16 48093.31 2021-11-27 23:23:39.000 331 21296.42 485.88 43118.16 48093.28 2021-11-27 23:23:40.000 331 21296.36 485.92 43118.15 48093.25 2021-11-27 23:23:41.000 331 21296.34 485.93 43118.13 48093.23 2021-11-27 23:23:42.000 331 21296.29 485.91 43118.14 48093.22 2021-11-27 23:23:43.000 331 21296.24 485.89 43118.15 48093.18 2021-11-27 23:23:44.000 331 21296.19 485.92 43118.15 48093.15 2021-11-27 23:23:45.000 331 21296.15 485.94 43118.17 48093.16 2021-11-27 23:23:46.000 331 21296.10 485.96 43118.17 48093.09 2021-11-27 23:23:47.000 331 21296.07 485.97 43118.20 48093.07 2021-11-27 23:23:48.000 331 21295.99 485.96 43118.18 48093.12 2021-11-27 23:23:49.000 331 21295.96 485.97 43118.19 48093.08 2021-11-27 23:23:50.000 331 21295.95 486.00 43118.19 48093.13 2021-11-27 23:23:51.000 331 21295.89 486.02 43118.22 48093.08 2021-11-27 23:23:52.000 331 21295.83 486.06 43118.22 48093.05 2021-11-27 23:23:53.000 331 21295.76 486.13 43118.23 48093.03 2021-11-27 23:23:54.000 331 21295.70 486.23 43118.19 48092.98 2021-11-27 23:23:55.000 331 21295.64 486.30 43118.11 48092.95 2021-11-27 23:23:56.000 331 21295.62 486.30 43118.07 48092.93 2021-11-27 23:23:57.000 331 21295.59 486.27 43118.16 48092.85 2021-11-27 23:23:58.000 331 21295.59 486.26 43118.18 48092.92 2021-11-27 23:23:59.000 331 21295.55 486.33 43118.20 48092.95 2021-11-27 23:24:00.000 331 21295.49 486.44 43118.18 48092.97 2021-11-27 23:24:01.000 331 21295.48 486.52 43118.17 48092.94 2021-11-27 23:24:02.000 331 21295.41 486.63 43118.15 48092.89 2021-11-27 23:24:03.000 331 21295.34 486.66 43118.10 48092.78 2021-11-27 23:24:04.000 331 21295.30 486.70 43118.05 48092.68 2021-11-27 23:24:05.000 331 21295.28 486.75 43118.02 48092.68 2021-11-27 23:24:06.000 331 21295.28 486.74 43118.02 48092.67 2021-11-27 23:24:07.000 331 21295.29 486.72 43118.01 48092.65 2021-11-27 23:24:08.000 331 21295.23 486.74 43118.04 48092.60 2021-11-27 23:24:09.000 331 21295.21 486.80 43118.04 48092.60 2021-11-27 23:24:10.000 331 21295.18 486.81 43118.02 48092.59 2021-11-27 23:24:11.000 331 21295.15 486.90 43118.02 48092.61 2021-11-27 23:24:12.000 331 21295.18 486.91 43118.02 48092.58 2021-11-27 23:24:13.000 331 21295.19 486.91 43118.01 48092.57 2021-11-27 23:24:14.000 331 21295.23 486.86 43117.99 48092.57 2021-11-27 23:24:15.000 331 21295.25 486.84 43118.06 48092.61 2021-11-27 23:24:16.000 331 21295.27 486.86 43118.08 48092.70 2021-11-27 23:24:17.000 331 21295.27 486.87 43118.08 48092.72 2021-11-27 23:24:18.000 331 21295.28 486.90 43118.06 48092.71 2021-11-27 23:24:19.000 331 21295.25 486.89 43118.08 48092.75 2021-11-27 23:24:20.000 331 21295.29 486.88 43118.13 48092.72 2021-11-27 23:24:21.000 331 21295.28 486.94 43118.14 48092.73 2021-11-27 23:24:22.000 331 21295.27 487.02 43118.13 48092.77 2021-11-27 23:24:23.000 331 21295.24 487.15 43118.06 48092.72 2021-11-27 23:24:24.000 331 21295.26 487.22 43117.99 48092.67 2021-11-27 23:24:25.000 331 21295.23 487.30 43117.92 48092.59 2021-11-27 23:24:26.000 331 21295.20 487.35 43117.88 48092.53 2021-11-27 23:24:27.000 331 21295.25 487.36 43117.86 48092.50 2021-11-27 23:24:28.000 331 21295.26 487.37 43117.84 48092.47 2021-11-27 23:24:29.000 331 21295.27 487.36 43117.80 48092.46 2021-11-27 23:24:30.000 331 21295.31 487.34 43117.80 48092.52 2021-11-27 23:24:31.000 331 21295.36 487.32 43117.83 48092.56 2021-11-27 23:24:32.000 331 21295.37 487.32 43117.88 48092.54 2021-11-27 23:24:33.000 331 21295.39 487.32 43117.91 48092.58 2021-11-27 23:24:34.000 331 21295.45 487.32 43117.94 48092.67 2021-11-27 23:24:35.000 331 21295.48 487.34 43117.97 48092.69 2021-11-27 23:24:36.000 331 21295.48 487.38 43117.98 48092.69 2021-11-27 23:24:37.000 331 21295.50 487.39 43117.97 48092.71 2021-11-27 23:24:38.000 331 21295.52 487.41 43117.95 48092.73 2021-11-27 23:24:39.000 331 21295.52 487.41 43117.97 48092.76 2021-11-27 23:24:40.000 331 21295.54 487.45 43117.98 48092.75 2021-11-27 23:24:41.000 331 21295.55 487.47 43117.99 48092.74 2021-11-27 23:24:42.000 331 21295.53 487.51 43118.01 48092.73 2021-11-27 23:24:43.000 331 21295.56 487.52 43117.99 48092.72 2021-11-27 23:24:44.000 331 21295.60 487.51 43118.01 48092.78 2021-11-27 23:24:45.000 331 21295.64 487.47 43118.03 48092.75 2021-11-27 23:24:46.000 331 21295.69 487.43 43118.04 48092.84 2021-11-27 23:24:47.000 331 21295.72 487.41 43118.10 48092.84 2021-11-27 23:24:48.000 331 21295.70 487.42 43118.13 48092.92 2021-11-27 23:24:49.000 331 21295.70 487.40 43118.17 48092.99 2021-11-27 23:24:50.000 331 21295.70 487.42 43118.20 48092.99 2021-11-27 23:24:51.000 331 21295.68 487.49 43118.23 48092.97 2021-11-27 23:24:52.000 331 21295.63 487.56 43118.20 48092.96 2021-11-27 23:24:53.000 331 21295.61 487.61 43118.13 48092.95 2021-11-27 23:24:54.000 331 21295.61 487.62 43118.09 48092.86 2021-11-27 23:24:55.000 331 21295.58 487.63 43118.10 48092.86 2021-11-27 23:24:56.000 331 21295.59 487.62 43118.09 48092.82 2021-11-27 23:24:57.000 331 21295.62 487.60 43118.09 48092.87 2021-11-27 23:24:58.000 331 21295.65 487.57 43118.10 48092.87 2021-11-27 23:24:59.000 331 21295.70 487.55 43118.08 48092.83 2021-11-27 23:25:00.000 331 21295.70 487.57 43118.06 48092.88 2021-11-27 23:25:01.000 331 21295.67 487.57 43118.05 48092.87 2021-11-27 23:25:02.000 331 21295.66 487.58 43118.05 48092.86 2021-11-27 23:25:03.000 331 21295.70 487.58 43118.06 48092.89 2021-11-27 23:25:04.000 331 21295.75 487.57 43118.06 48092.90 2021-11-27 23:25:05.000 331 21295.79 487.54 43118.06 48092.95 2021-11-27 23:25:06.000 331 21295.84 487.48 43118.09 48092.95 2021-11-27 23:25:07.000 331 21295.90 487.47 43118.17 48093.01 2021-11-27 23:25:08.000 331 21295.95 487.44 43118.19 48093.07 2021-11-27 23:25:09.000 331 21295.99 487.45 43118.21 48093.10 2021-11-27 23:25:10.000 331 21296.04 487.44 43118.23 48093.13 2021-11-27 23:25:11.000 331 21296.03 487.47 43118.21 48093.19 2021-11-27 23:25:12.000 331 21296.03 487.53 43118.21 48093.18 2021-11-27 23:25:13.000 331 21296.03 487.55 43118.20 48093.22 2021-11-27 23:25:14.000 331 21296.05 487.56 43118.18 48093.16 2021-11-27 23:25:15.000 331 21296.09 487.54 43118.17 48093.16 2021-11-27 23:25:16.000 331 21296.11 487.51 43118.21 48093.15 2021-11-27 23:25:17.000 331 21296.14 487.44 43118.20 48093.15 2021-11-27 23:25:18.000 331 21296.21 487.38 43118.22 48093.19 2021-11-27 23:25:19.000 331 21296.22 487.35 43118.24 48093.27 2021-11-27 23:25:20.000 331 21296.26 487.28 43118.23 48093.28 2021-11-27 23:25:21.000 331 21296.35 487.20 43118.28 48093.34 2021-11-27 23:25:22.000 331 21296.38 487.18 43118.35 48093.37 2021-11-27 23:25:23.000 331 21296.41 487.11 43118.37 48093.43 2021-11-27 23:25:24.000 331 21296.42 487.07 43118.42 48093.48 2021-11-27 23:25:25.000 331 21296.44 487.06 43118.43 48093.53 2021-11-27 23:25:26.000 331 21296.43 487.08 43118.43 48093.49 2021-11-27 23:25:27.000 331 21296.47 487.06 43118.44 48093.52 2021-11-27 23:25:28.000 331 21296.51 486.99 43118.43 48093.57 2021-11-27 23:25:29.000 331 21296.52 486.98 43118.44 48093.60 2021-11-27 23:25:30.000 331 21296.56 487.00 43118.44 48093.61 2021-11-27 23:25:31.000 331 21296.59 486.94 43118.46 48093.63 2021-11-27 23:25:32.000 331 21296.61 486.93 43118.45 48093.59 2021-11-27 23:25:33.000 331 21296.64 486.92 43118.47 48093.65 2021-11-27 23:25:34.000 331 21296.63 486.91 43118.45 48093.65 2021-11-27 23:25:35.000 331 21296.63 486.94 43118.45 48093.63 2021-11-27 23:25:36.000 331 21296.67 486.94 43118.41 48093.60 2021-11-27 23:25:37.000 331 21296.69 486.91 43118.44 48093.60 2021-11-27 23:25:38.000 331 21296.71 486.86 43118.45 48093.64 2021-11-27 23:25:39.000 331 21296.75 486.84 43118.44 48093.68 2021-11-27 23:25:40.000 331 21296.80 486.78 43118.42 48093.69 2021-11-27 23:25:41.000 331 21296.83 486.72 43118.44 48093.67 2021-11-27 23:25:42.000 331 21296.87 486.63 43118.45 48093.66 2021-11-27 23:25:43.000 331 21296.91 486.58 43118.46 48093.74 2021-11-27 23:25:44.000 331 21296.96 486.53 43118.44 48093.75 2021-11-27 23:25:45.000 331 21296.97 486.50 43118.43 48093.83 2021-11-27 23:25:46.000 331 21297.01 486.49 43118.48 48093.83 2021-11-27 23:25:47.000 331 21297.01 486.42 43118.50 48093.81 2021-11-27 23:25:48.000 331 21297.03 486.38 43118.50 48093.91 2021-11-27 23:25:49.000 331 21297.01 486.34 43118.54 48093.88 2021-11-27 23:25:50.000 331 21297.05 486.28 43118.53 48093.92 2021-11-27 23:25:51.000 331 21297.10 486.21 43118.57 48093.94 2021-11-27 23:25:52.000 331 21297.12 486.17 43118.57 48093.92 2021-11-27 23:25:53.000 331 21297.09 486.15 43118.58 48093.88 2021-11-27 23:25:54.000 331 21297.11 486.10 43118.59 48093.94 2021-11-27 23:25:55.000 331 21297.11 486.08 43118.61 48093.95 2021-11-27 23:25:56.000 331 21297.09 486.04 43118.60 48093.96 2021-11-27 23:25:57.000 331 21297.10 486.02 43118.61 48093.96 2021-11-27 23:25:58.000 331 21297.11 486.01 43118.64 48094.02 2021-11-27 23:25:59.000 331 21297.06 485.98 43118.65 48094.04 2021-11-27 23:26:00.000 331 21297.08 485.95 43118.64 48094.02 2021-11-27 23:26:01.000 331 21297.08 485.91 43118.67 48093.98 2021-11-27 23:26:02.000 331 21297.08 485.90 43118.69 48094.03 2021-11-27 23:26:03.000 331 21297.04 485.88 43118.71 48094.03 2021-11-27 23:26:04.000 331 21297.06 485.85 43118.71 48094.00 2021-11-27 23:26:05.000 331 21297.05 485.82 43118.74 48094.00 2021-11-27 23:26:06.000 331 21297.05 485.78 43118.71 48094.07 2021-11-27 23:26:07.000 331 21297.03 485.77 43118.70 48094.07 2021-11-27 23:26:08.000 331 21297.04 485.75 43118.70 48094.11 2021-11-27 23:26:09.000 331 21297.01 485.77 43118.72 48094.05 2021-11-27 23:26:10.000 331 21296.98 485.74 43118.75 48094.02 2021-11-27 23:26:11.000 331 21296.98 485.75 43118.76 48094.02 2021-11-27 23:26:12.000 331 21296.96 485.75 43118.76 48094.08 2021-11-27 23:26:13.000 331 21296.98 485.74 43118.75 48094.01 2021-11-27 23:26:14.000 331 21296.94 485.76 43118.79 48094.08 2021-11-27 23:26:15.000 331 21296.97 485.76 43118.78 48094.03 2021-11-27 23:26:16.000 331 21296.92 485.75 43118.81 48094.04 2021-11-27 23:26:17.000 331 21296.92 485.77 43118.80 48094.05 2021-11-27 23:26:18.000 331 21296.95 485.77 43118.81 48094.03 2021-11-27 23:26:19.000 331 21296.97 485.78 43118.82 48094.10 2021-11-27 23:26:20.000 331 21296.96 485.82 43118.81 48094.03 2021-11-27 23:26:21.000 331 21296.95 485.81 43118.80 48094.03 2021-11-27 23:26:22.000 331 21296.98 485.83 43118.74 48094.07 2021-11-27 23:26:23.000 331 21297.00 485.87 43118.80 48094.04 2021-11-27 23:26:24.000 331 21297.00 485.89 43118.76 48094.11 2021-11-27 23:26:25.000 331 21297.02 485.91 43118.72 48094.04 2021-11-27 23:26:26.000 331 21297.07 485.93 43118.72 48094.09 2021-11-27 23:26:27.000 331 21297.05 485.95 43118.71 48094.04 2021-11-27 23:26:28.000 331 21297.09 485.97 43118.69 48093.99 2021-11-27 23:26:29.000 331 21297.09 486.01 43118.64 48094.09 2021-11-27 23:26:30.000 331 21297.10 486.09 43118.60 48093.98 2021-11-27 23:26:31.000 331 21297.15 486.15 43118.59 48094.07 2021-11-27 23:26:32.000 331 21297.14 486.18 43118.59 48093.96 2021-11-27 23:26:33.000 331 21297.16 486.20 43118.55 48093.95 2021-11-27 23:26:34.000 331 21297.19 486.18 43118.53 48093.93 2021-11-27 23:26:35.000 331 21297.19 486.24 43118.54 48093.94 2021-11-27 23:26:36.000 331 21297.25 486.20 43118.51 48094.03 2021-11-27 23:26:37.000 331 21297.29 486.21 43118.49 48093.93 2021-11-27 23:26:38.000 331 21297.29 486.26 43118.50 48094.00 2021-11-27 23:26:39.000 331 21297.35 486.26 43118.51 48093.95 2021-11-27 23:26:40.000 331 21297.39 486.26 43118.50 48093.98 2021-11-27 23:26:41.000 331 21297.45 486.26 43118.46 48094.08 2021-11-27 23:26:42.000 331 21297.54 486.24 43118.48 48094.00 2021-11-27 23:26:43.000 331 21297.56 486.26 43118.47 48094.07 2021-11-27 23:26:44.000 331 21297.62 486.24 43118.46 48094.00 2021-11-27 23:26:45.000 331 21297.69 486.23 43118.45 48094.09 2021-11-27 23:26:46.000 331 21297.73 486.25 43118.48 48094.18 2021-11-27 23:26:47.000 331 21297.81 486.22 43118.47 48094.19 2021-11-27 23:26:48.000 331 21297.86 486.23 43118.47 48094.19 2021-11-27 23:26:49.000 331 21297.95 486.24 43118.47 48094.17 2021-11-27 23:26:50.000 331 21297.96 486.22 43118.48 48094.28 2021-11-27 23:26:51.000 331 21298.05 486.23 43118.47 48094.24 2021-11-27 23:26:52.000 331 21298.13 486.24 43118.50 48094.24 2021-11-27 23:26:53.000 331 21298.19 486.22 43118.50 48094.33 2021-11-27 23:26:54.000 331 21298.24 486.21 43118.50 48094.40 2021-11-27 23:26:55.000 331 21298.23 486.22 43118.50 48094.40 2021-11-27 23:26:56.000 331 21298.29 486.18 43118.48 48094.39 2021-11-27 23:26:57.000 331 21298.34 486.15 43118.51 48094.35 2021-11-27 23:26:58.000 331 21298.29 486.20 43118.51 48094.39 2021-11-27 23:26:59.000 331 21298.24 486.28 43118.49 48094.42 2021-11-27 23:27:00.000 331 21298.27 486.31 43118.41 48094.30 2021-11-27 23:27:01.000 331 21298.28 486.28 43118.39 48094.29 2021-11-27 23:27:02.000 331 21298.27 486.24 43118.35 48094.34 2021-11-27 23:27:03.000 331 21298.27 486.18 43118.33 48094.29 2021-11-27 23:27:04.000 331 21298.29 486.12 43118.34 48094.27 2021-11-27 23:27:05.000 331 21298.31 486.08 43118.37 48094.26 2021-11-27 23:27:06.000 331 21298.33 486.02 43118.41 48094.37 2021-11-27 23:27:07.000 331 21298.33 486.03 43118.41 48094.30 2021-11-27 23:27:08.000 331 21298.34 486.04 43118.40 48094.25 2021-11-27 23:27:09.000 331 21298.35 486.02 43118.37 48094.33 2021-11-27 23:27:10.000 331 21298.38 485.94 43118.38 48094.36 2021-11-27 23:27:11.000 331 21298.36 485.89 43118.44 48094.37 2021-11-27 23:27:12.000 331 21298.34 485.81 43118.44 48094.35 2021-11-27 23:27:13.000 331 21298.32 485.77 43118.45 48094.32 2021-11-27 23:27:14.000 331 21298.38 485.73 43118.49 48094.33 2021-11-27 23:27:15.000 331 21298.38 485.71 43118.50 48094.42 2021-11-27 23:27:16.000 331 21298.38 485.63 43118.50 48094.37 2021-11-27 23:27:17.000 331 21298.34 485.59 43118.47 48094.44 2021-11-27 23:27:18.000 331 21298.36 485.53 43118.49 48094.46 2021-11-27 23:27:19.000 331 21298.32 485.53 43118.50 48094.43 2021-11-27 23:27:20.000 331 21298.32 485.47 43118.47 48094.39 2021-11-27 23:27:21.000 331 21298.28 485.46 43118.47 48094.32 2021-11-27 23:27:22.000 331 21298.20 485.50 43118.44 48094.38 2021-11-27 23:27:23.000 331 21298.18 485.53 43118.35 48094.25 2021-11-27 23:27:24.000 331 21298.20 485.49 43118.33 48094.28 2021-11-27 23:27:25.000 331 21298.19 485.43 43118.27 48094.14 2021-11-27 23:27:26.000 331 21298.20 485.40 43118.23 48094.13 2021-11-27 23:27:27.000 331 21298.19 485.41 43118.22 48094.14 2021-11-27 23:27:28.000 331 21298.22 485.37 43118.18 48094.02 2021-11-27 23:27:29.000 331 21298.20 485.32 43118.16 48094.05 2021-11-27 23:27:30.000 331 21298.23 485.28 43118.16 48094.09 2021-11-27 23:27:31.000 331 21298.23 485.25 43118.15 48094.10 2021-11-27 23:27:32.000 331 21298.24 485.19 43118.12 48094.08 2021-11-27 23:27:33.000 331 21298.27 485.13 43118.13 48094.07 2021-11-27 23:27:34.000 331 21298.33 485.07 43118.17 48094.09 2021-11-27 23:27:35.000 331 21298.36 485.02 43118.19 48094.08 2021-11-27 23:27:36.000 331 21298.35 484.99 43118.19 48094.14 2021-11-27 23:27:37.000 331 21298.31 484.96 43118.20 48094.11 2021-11-27 23:27:38.000 331 21298.28 484.96 43118.19 48094.13 2021-11-27 23:27:39.000 331 21298.32 484.90 43118.19 48094.16 2021-11-27 23:27:40.000 331 21298.30 484.94 43118.19 48094.10 2021-11-27 23:27:41.000 331 21298.31 484.98 43118.16 48094.15 2021-11-27 23:27:42.000 331 21298.28 484.97 43118.11 48094.02 2021-11-27 23:27:43.000 331 21298.24 484.97 43118.07 48094.07 2021-11-27 23:27:44.000 331 21298.27 484.96 43118.07 48094.04 2021-11-27 23:27:45.000 331 21298.25 484.95 43118.03 48093.97 2021-11-27 23:27:46.000 331 21298.24 484.92 43118.01 48094.01 2021-11-27 23:27:47.000 331 21298.28 484.87 43118.00 48093.88 2021-11-27 23:27:48.000 331 21298.32 484.82 43118.02 48094.01 2021-11-27 23:27:49.000 331 21298.33 484.81 43117.98 48093.89 2021-11-27 23:27:50.000 331 21298.31 484.88 43117.96 48093.97 2021-11-27 23:27:51.000 331 21298.34 484.88 43117.94 48094.01 2021-11-27 23:27:52.000 331 21298.33 484.86 43117.95 48093.88 2021-11-27 23:27:53.000 331 21298.34 484.78 43117.92 48093.94 2021-11-27 23:27:54.000 331 21298.35 484.72 43117.97 48094.03 2021-11-27 23:27:55.000 331 21298.41 484.69 43118.00 48094.01 2021-11-27 23:27:56.000 331 21298.44 484.64 43118.05 48093.95 2021-11-27 23:27:57.000 331 21298.46 484.63 43118.03 48093.97 2021-11-27 23:27:58.000 331 21298.47 484.61 43118.06 48094.10 2021-11-27 23:27:59.000 331 21298.51 484.56 43118.09 48094.06 2021-11-27 23:28:00.000 331 21298.54 484.50 43118.10 48094.07 2021-11-27 23:28:01.000 331 21298.64 484.41 43118.13 48094.20 2021-11-27 23:28:02.000 331 21298.66 484.37 43118.19 48094.31 2021-11-27 23:28:03.000 331 21298.73 484.34 43118.26 48094.35 2021-11-27 23:28:04.000 331 21298.79 484.37 43118.29 48094.35 2021-11-27 23:28:05.000 331 21298.80 484.34 43118.26 48094.43 2021-11-27 23:28:06.000 331 21298.78 484.32 43118.28 48094.39 2021-11-27 23:28:07.000 331 21298.83 484.30 43118.24 48094.32 2021-11-27 23:28:08.000 331 21298.86 484.24 43118.25 48094.36 2021-11-27 23:28:09.000 331 21298.89 484.23 43118.28 48094.47 2021-11-27 23:28:10.000 331 21298.92 484.24 43118.29 48094.53 2021-11-27 23:28:11.000 331 21298.94 484.25 43118.29 48094.53 2021-11-27 23:28:12.000 331 21298.98 484.25 43118.30 48094.46 2021-11-27 23:28:13.000 331 21298.99 484.25 43118.26 48094.42 2021-11-27 23:28:14.000 331 21299.00 484.22 43118.23 48094.49 2021-11-27 23:28:15.000 331 21299.06 484.17 43118.23 48094.45 2021-11-27 23:28:16.000 331 21299.10 484.13 43118.23 48094.55 2021-11-27 23:28:17.000 331 21299.11 484.12 43118.24 48094.46 2021-11-27 23:28:18.000 331 21299.14 484.09 43118.24 48094.49 2021-11-27 23:28:19.000 331 21299.19 484.01 43118.29 48094.56 2021-11-27 23:28:20.000 331 21299.19 483.97 43118.32 48094.53 2021-11-27 23:28:21.000 331 21299.20 483.88 43118.39 48094.64 2021-11-27 23:28:22.000 331 21299.27 483.78 43118.40 48094.63 2021-11-27 23:28:23.000 331 21299.29 483.70 43118.48 48094.77 2021-11-27 23:28:24.000 331 21299.29 483.69 43118.50 48094.74 2021-11-27 23:28:25.000 331 21299.34 483.63 43118.54 48094.81 2021-11-27 23:28:26.000 331 21299.31 483.61 43118.56 48094.84 2021-11-27 23:28:27.000 331 21299.29 483.61 43118.56 48094.84 2021-11-27 23:28:28.000 331 21299.28 483.62 43118.57 48094.84 2021-11-27 23:28:29.000 331 21299.24 483.67 43118.56 48094.86 2021-11-27 23:28:30.000 331 21299.26 483.65 43118.56 48094.91 2021-11-27 23:28:31.000 331 21299.24 483.61 43118.52 48094.92 2021-11-27 23:28:32.000 331 21299.20 483.60 43118.53 48094.83 2021-11-27 23:28:33.000 331 21299.17 483.61 43118.54 48094.74 2021-11-27 23:28:34.000 331 21299.13 483.61 43118.51 48094.83 2021-11-27 23:28:35.000 331 21299.10 483.61 43118.50 48094.76 2021-11-27 23:28:36.000 331 21299.11 483.63 43118.51 48094.72 2021-11-27 23:28:37.000 331 21299.10 483.65 43118.54 48094.74 2021-11-27 23:28:38.000 331 21299.04 483.64 43118.55 48094.70 2021-11-27 23:28:39.000 331 21299.01 483.62 43118.55 48094.73 2021-11-27 23:28:40.000 331 21298.99 483.61 43118.55 48094.66 2021-11-27 23:28:41.000 331 21298.98 483.63 43118.52 48094.74 2021-11-27 23:28:42.000 331 21298.97 483.66 43118.54 48094.77 2021-11-27 23:28:43.000 331 21298.95 483.64 43118.54 48094.75 2021-11-27 23:28:44.000 331 21298.93 483.63 43118.54 48094.66 2021-11-27 23:28:45.000 331 21298.86 483.66 43118.52 48094.75 2021-11-27 23:28:46.000 331 21298.85 483.67 43118.53 48094.65 2021-11-27 23:28:47.000 331 21298.87 483.70 43118.51 48094.56 2021-11-27 23:28:48.000 331 21298.86 483.70 43118.51 48094.64 2021-11-27 23:28:49.000 331 21298.81 483.70 43118.47 48094.66 2021-11-27 23:28:50.000 331 21298.77 483.69 43118.48 48094.66 2021-11-27 23:28:51.000 331 21298.78 483.70 43118.48 48094.55 2021-11-27 23:28:52.000 331 21298.73 483.73 43118.47 48094.50 2021-11-27 23:28:53.000 331 21298.71 483.71 43118.49 48094.54 2021-11-27 23:28:54.000 331 21298.69 483.75 43118.51 48094.59 2021-11-27 23:28:55.000 331 21298.68 483.78 43118.50 48094.48 2021-11-27 23:28:56.000 331 21298.66 483.77 43118.52 48094.57 2021-11-27 23:28:57.000 331 21298.63 483.79 43118.51 48094.49 2021-11-27 23:28:58.000 331 21298.62 483.81 43118.48 48094.51 2021-11-27 23:28:59.000 331 21298.63 483.81 43118.49 48094.60 2021-11-27 23:29:00.000 331 21298.61 483.84 43118.49 48094.54 2021-11-27 23:29:01.000 331 21298.59 483.89 43118.44 48094.46 2021-11-27 23:29:02.000 331 21298.59 483.91 43118.44 48094.41 2021-11-27 23:29:03.000 331 21298.57 483.91 43118.41 48094.42 2021-11-27 23:29:04.000 331 21298.51 483.93 43118.44 48094.50 2021-11-27 23:29:05.000 331 21298.50 483.92 43118.45 48094.51 2021-11-27 23:29:06.000 331 21298.49 483.93 43118.45 48094.46 2021-11-27 23:29:07.000 331 21298.50 483.95 43118.44 48094.35 2021-11-27 23:29:08.000 331 21298.50 483.95 43118.47 48094.37 2021-11-27 23:29:09.000 331 21298.50 483.97 43118.47 48094.39 2021-11-27 23:29:10.000 331 21298.45 484.02 43118.45 48094.47 2021-11-27 23:29:11.000 331 21298.43 484.03 43118.45 48094.33 2021-11-27 23:29:12.000 331 21298.44 484.02 43118.44 48094.42 2021-11-27 23:29:13.000 331 21298.47 484.03 43118.43 48094.34 2021-11-27 23:29:14.000 331 21298.47 484.03 43118.44 48094.42 2021-11-27 23:29:15.000 331 21298.48 484.04 43118.44 48094.49 2021-11-27 23:29:16.000 331 21298.53 484.02 43118.47 48094.40 2021-11-27 23:29:17.000 331 21298.52 484.02 43118.49 48094.40 2021-11-27 23:29:18.000 331 21298.50 484.08 43118.50 48094.41 2021-11-27 23:29:19.000 331 21298.52 484.10 43118.52 48094.47 2021-11-27 23:29:20.000 331 21298.54 484.12 43118.55 48094.43 2021-11-27 23:29:21.000 331 21298.55 484.12 43118.57 48094.47 2021-11-27 23:29:22.000 331 21298.56 484.14 43118.55 48094.48 2021-11-27 23:29:23.000 331 21298.57 484.18 43118.57 48094.50 2021-11-27 23:29:24.000 331 21298.59 484.24 43118.56 48094.52 2021-11-27 23:29:25.000 331 21298.62 484.26 43118.57 48094.51 2021-11-27 23:29:26.000 331 21298.66 484.31 43118.57 48094.61 2021-11-27 23:29:27.000 331 21298.67 484.36 43118.55 48094.65 2021-11-27 23:29:28.000 331 21298.64 484.40 43118.54 48094.60 2021-11-27 23:29:29.000 331 21298.61 484.46 43118.50 48094.52 2021-11-27 23:29:30.000 331 21298.64 484.51 43118.49 48094.50 2021-11-27 23:29:31.000 331 21298.66 484.58 43118.44 48094.55 2021-11-27 23:29:32.000 331 21298.69 484.61 43118.42 48094.59 2021-11-27 23:29:33.000 331 21298.72 484.63 43118.40 48094.55 2021-11-27 23:29:34.000 331 21298.78 484.66 43118.40 48094.54 2021-11-27 23:29:35.000 331 21298.79 484.67 43118.43 48094.58 2021-11-27 23:29:36.000 331 21298.84 484.67 43118.46 48094.52 2021-11-27 23:29:37.000 331 21298.85 484.72 43118.44 48094.49 2021-11-27 23:29:38.000 331 21298.86 484.71 43118.44 48094.57 2021-11-27 23:29:39.000 331 21298.91 484.72 43118.44 48094.65 2021-11-27 23:29:40.000 331 21298.98 484.76 43118.47 48094.55 2021-11-27 23:29:41.000 331 21299.00 484.78 43118.47 48094.66 2021-11-27 23:29:42.000 331 21299.02 484.78 43118.50 48094.72 2021-11-27 23:29:43.000 331 21299.07 484.77 43118.50 48094.69 2021-11-27 23:29:44.000 331 21299.09 484.78 43118.51 48094.67 2021-11-27 23:29:45.000 331 21299.10 484.78 43118.52 48094.67 2021-11-27 23:29:46.000 331 21299.15 484.74 43118.51 48094.79 2021-11-27 23:29:47.000 331 21299.19 484.75 43118.52 48094.86 2021-11-27 23:29:48.000 331 21299.23 484.73 43118.55 48094.80 2021-11-27 23:29:49.000 331 21299.23 484.74 43118.52 48094.75 2021-11-27 23:29:50.000 331 21299.23 484.76 43118.54 48094.86 2021-11-27 23:29:51.000 331 21299.25 484.74 43118.56 48094.80 2021-11-27 23:29:52.000 331 21299.26 484.76 43118.56 48094.91 2021-11-27 23:29:53.000 331 21299.30 484.77 43118.55 48094.84 2021-11-27 23:29:54.000 331 21299.32 484.75 43118.56 48094.84 2021-11-27 23:29:55.000 331 21299.32 484.74 43118.59 48094.88 2021-11-27 23:29:56.000 331 21299.35 484.72 43118.59 48094.84 2021-11-27 23:29:57.000 331 21299.37 484.71 43118.57 48094.89 2021-11-27 23:29:58.000 331 21299.37 484.72 43118.55 48094.88 2021-11-27 23:29:59.000 331 21299.37 484.73 43118.54 48094.94 2021-11-27 23:30:00.000 331 21299.41 484.72 43118.55 48095.03 2021-11-27 23:30:01.000 331 21299.40 484.74 43118.55 48094.98 2021-11-27 23:30:02.000 331 21299.42 484.71 43118.56 48094.88 2021-11-27 23:30:03.000 331 21299.44 484.71 43118.57 48095.00 2021-11-27 23:30:04.000 331 21299.46 484.72 43118.55 48094.89 2021-11-27 23:30:05.000 331 21299.51 484.70 43118.54 48094.90 2021-11-27 23:30:06.000 331 21299.53 484.69 43118.55 48094.95 2021-11-27 23:30:07.000 331 21299.55 484.68 43118.58 48094.91 2021-11-27 23:30:08.000 331 21299.55 484.71 43118.56 48094.96 2021-11-27 23:30:09.000 331 21299.58 484.71 43118.55 48094.93 2021-11-27 23:30:10.000 331 21299.59 484.69 43118.56 48094.97 2021-11-27 23:30:11.000 331 21299.60 484.68 43118.54 48094.92 2021-11-27 23:30:12.000 331 21299.61 484.71 43118.53 48094.99 2021-11-27 23:30:13.000 331 21299.60 484.73 43118.55 48094.91 2021-11-27 23:30:14.000 331 21299.57 484.73 43118.54 48094.97 2021-11-27 23:30:15.000 331 21299.61 484.68 43118.53 48094.91 2021-11-27 23:30:16.000 331 21299.64 484.66 43118.51 48094.95 2021-11-27 23:30:17.000 331 21299.66 484.62 43118.53 48094.92 2021-11-27 23:30:18.000 331 21299.68 484.60 43118.51 48094.95 2021-11-27 23:30:19.000 331 21299.71 484.62 43118.56 48095.03 2021-11-27 23:30:20.000 331 21299.74 484.61 43118.54 48094.98 2021-11-27 23:30:21.000 331 21299.77 484.60 43118.52 48095.06 2021-11-27 23:30:22.000 331 21299.77 484.58 43118.50 48094.98 2021-11-27 23:30:23.000 331 21299.79 484.60 43118.53 48095.10 2021-11-27 23:30:24.000 331 21299.81 484.60 43118.52 48095.00 2021-11-27 23:30:25.000 331 21299.84 484.61 43118.51 48095.06 2021-11-27 23:30:26.000 331 21299.84 484.62 43118.47 48095.08 2021-11-27 23:30:27.000 331 21299.80 484.63 43118.44 48095.04 2021-11-27 23:30:28.000 331 21299.83 484.61 43118.42 48095.04 2021-11-27 23:30:29.000 331 21299.84 484.57 43118.40 48095.01 2021-11-27 23:30:30.000 331 21299.85 484.53 43118.44 48095.03 2021-11-27 23:30:31.000 331 21299.86 484.51 43118.42 48094.99 2021-11-27 23:30:32.000 331 21299.91 484.47 43118.43 48095.07 2021-11-27 23:30:33.000 331 21299.89 484.44 43118.43 48094.98 2021-11-27 23:30:34.000 331 21299.92 484.37 43118.48 48095.10 2021-11-27 23:30:35.000 331 21299.96 484.37 43118.48 48095.04 2021-11-27 23:30:36.000 331 21299.96 484.37 43118.46 48095.11 2021-11-27 23:30:37.000 331 21299.96 484.36 43118.45 48095.04 2021-11-27 23:30:38.000 331 21299.96 484.37 43118.43 48095.00 2021-11-27 23:30:39.000 331 21299.97 484.39 43118.40 48095.04 2021-11-27 23:30:40.000 331 21299.99 484.38 43118.38 48095.08 2021-11-27 23:30:41.000 331 21299.98 484.38 43118.37 48095.03 2021-11-27 23:30:42.000 331 21299.97 484.35 43118.36 48095.01 2021-11-27 23:30:43.000 331 21299.98 484.33 43118.31 48095.02 2021-11-27 23:30:44.000 331 21300.01 484.28 43118.34 48094.92 2021-11-27 23:30:45.000 331 21300.01 484.26 43118.34 48094.92 2021-11-27 23:30:46.000 331 21299.97 484.26 43118.31 48094.93 2021-11-27 23:30:47.000 331 21300.00 484.21 43118.34 48095.04 2021-11-27 23:30:48.000 331 21300.05 484.19 43118.37 48095.03 2021-11-27 23:30:49.000 331 21300.03 484.19 43118.36 48094.95 2021-11-27 23:30:50.000 331 21300.03 484.18 43118.37 48094.94 2021-11-27 23:30:51.000 331 21300.03 484.13 43118.37 48095.03 2021-11-27 23:30:52.000 331 21300.03 484.11 43118.40 48094.96 2021-11-27 23:30:53.000 331 21300.04 484.12 43118.39 48095.04 2021-11-27 23:30:54.000 331 21300.02 484.11 43118.38 48095.08 2021-11-27 23:30:55.000 331 21300.01 484.10 43118.38 48095.05 2021-11-27 23:30:56.000 331 21300.04 484.06 43118.35 48094.99 2021-11-27 23:30:57.000 331 21300.03 484.05 43118.36 48095.00 2021-11-27 23:30:58.000 331 21300.01 484.04 43118.38 48094.98 2021-11-27 23:30:59.000 331 21300.01 484.03 43118.38 48094.98 2021-11-27 23:31:00.000 331 21300.03 484.02 43118.40 48095.05 2021-11-27 23:31:01.000 331 21300.00 484.03 43118.36 48095.05 2021-11-27 23:31:02.000 331 21299.98 483.98 43118.34 48094.97 2021-11-27 23:31:03.000 331 21299.96 484.00 43118.34 48094.93 2021-11-27 23:31:04.000 331 21299.96 483.98 43118.32 48094.97 2021-11-27 23:31:05.000 331 21299.96 483.97 43118.38 48095.05 2021-11-27 23:31:06.000 331 21299.97 483.98 43118.42 48095.07 2021-11-27 23:31:07.000 331 21299.94 484.01 43118.39 48094.96 2021-11-27 23:31:08.000 331 21299.93 484.09 43118.35 48095.02 2021-11-27 23:31:09.000 331 21299.89 484.11 43118.30 48094.90 2021-11-27 23:31:10.000 331 21299.86 484.11 43118.27 48094.82 2021-11-27 23:31:11.000 331 21299.84 484.11 43118.27 48094.82 2021-11-27 23:31:12.000 331 21299.84 484.14 43118.24 48094.89 2021-11-27 23:31:13.000 331 21299.84 484.14 43118.23 48094.88 2021-11-27 23:31:14.000 331 21299.84 484.15 43118.22 48094.76 2021-11-27 23:31:15.000 331 21299.85 484.14 43118.24 48094.74 2021-11-27 23:31:16.000 331 21299.86 484.13 43118.25 48094.77 2021-11-27 23:31:17.000 331 21299.87 484.13 43118.26 48094.85 2021-11-27 23:31:18.000 331 21299.87 484.13 43118.24 48094.78 2021-11-27 23:31:19.000 331 21299.87 484.10 43118.27 48094.88 2021-11-27 23:31:20.000 331 21299.83 484.09 43118.30 48094.95 2021-11-27 23:31:21.000 331 21299.83 484.08 43118.32 48094.89 2021-11-27 23:31:22.000 331 21299.85 484.07 43118.33 48094.82 2021-11-27 23:31:23.000 331 21299.83 484.06 43118.34 48094.85 2021-11-27 23:31:24.000 331 21299.79 484.05 43118.37 48094.90 2021-11-27 23:31:25.000 331 21299.77 484.06 43118.37 48094.90 2021-11-27 23:31:26.000 331 21299.75 484.07 43118.38 48094.96 2021-11-27 23:31:27.000 331 21299.73 484.10 43118.40 48095.00 2021-11-27 23:31:28.000 331 21299.71 484.13 43118.40 48094.94 2021-11-27 23:31:29.000 331 21299.64 484.12 43118.41 48094.85 2021-11-27 23:31:30.000 331 21299.61 484.11 43118.42 48094.88 2021-11-27 23:31:31.000 331 21299.54 484.15 43118.38 48094.78 2021-11-27 23:31:32.000 331 21299.55 484.15 43118.39 48094.85 2021-11-27 23:31:33.000 331 21299.50 484.16 43118.41 48094.86 2021-11-27 23:31:34.000 331 21299.49 484.15 43118.40 48094.84 2021-11-27 23:31:35.000 331 21299.47 484.16 43118.39 48094.78 2021-11-27 23:31:36.000 331 21299.46 484.16 43118.41 48094.72 2021-11-27 23:31:37.000 331 21299.44 484.19 43118.41 48094.69 2021-11-27 23:31:38.000 331 21299.40 484.21 43118.38 48094.77 2021-11-27 23:31:39.000 331 21299.38 484.21 43118.37 48094.80 2021-11-27 23:31:40.000 331 21299.35 484.23 43118.36 48094.70 2021-11-27 23:31:41.000 331 21299.33 484.19 43118.36 48094.77 2021-11-27 23:31:42.000 331 21299.31 484.19 43118.36 48094.69 2021-11-27 23:31:43.000 331 21299.32 484.17 43118.35 48094.63 2021-11-27 23:31:44.000 331 21299.32 484.16 43118.36 48094.63 2021-11-27 23:31:45.000 331 21299.31 484.18 43118.38 48094.71 2021-11-27 23:31:46.000 331 21299.26 484.22 43118.35 48094.61 2021-11-27 23:31:47.000 331 21299.25 484.24 43118.36 48094.66 2021-11-27 23:31:48.000 331 21299.22 484.25 43118.34 48094.70 2021-11-27 23:31:49.000 331 21299.22 484.27 43118.36 48094.62 2021-11-27 23:31:50.000 331 21299.21 484.29 43118.38 48094.69 2021-11-27 23:31:51.000 331 21299.16 484.30 43118.36 48094.60 2021-11-27 23:31:52.000 331 21299.14 484.30 43118.36 48094.66 2021-11-27 23:31:53.000 331 21299.16 484.30 43118.39 48094.70 2021-11-27 23:31:54.000 331 21299.11 484.34 43118.39 48094.58 2021-11-27 23:31:55.000 331 21299.12 484.35 43118.38 48094.56 2021-11-27 23:31:56.000 331 21299.13 484.32 43118.35 48094.58 2021-11-27 23:31:57.000 331 21299.10 484.40 43118.36 48094.57 2021-11-27 23:31:58.000 331 21299.09 484.45 43118.39 48094.56 2021-11-27 23:31:59.000 331 21299.07 484.50 43118.37 48094.60 2021-11-27 23:32:00.000 331 21299.08 484.54 43118.36 48094.64 2021-11-27 23:32:01.000 331 21299.07 484.54 43118.37 48094.59 2021-11-27 23:32:02.000 331 21299.08 484.54 43118.39 48094.56 2021-11-27 23:32:03.000 331 21299.10 484.55 43118.38 48094.55 2021-11-27 23:32:04.000 331 21299.10 484.60 43118.40 48094.63 2021-11-27 23:32:05.000 331 21299.15 484.62 43118.44 48094.68 2021-11-27 23:32:06.000 331 21299.17 484.64 43118.39 48094.69 2021-11-27 23:32:07.000 331 21299.21 484.68 43118.39 48094.70 2021-11-27 23:32:08.000 331 21299.22 484.71 43118.39 48094.71 2021-11-27 23:32:09.000 331 21299.24 484.72 43118.39 48094.67 2021-11-27 23:32:10.000 331 21299.28 484.67 43118.40 48094.65 2021-11-27 23:32:11.000 331 21299.36 484.65 43118.43 48094.72 2021-11-27 23:32:12.000 331 21299.40 484.64 43118.43 48094.82 2021-11-27 23:32:13.000 331 21299.41 484.66 43118.46 48094.81 2021-11-27 23:32:14.000 331 21299.39 484.63 43118.49 48094.88 2021-11-27 23:32:15.000 331 21299.37 484.61 43118.48 48094.88 2021-11-27 23:32:16.000 331 21299.41 484.60 43118.48 48094.86 2021-11-27 23:32:17.000 331 21299.41 484.60 43118.49 48094.83 2021-11-27 23:32:18.000 331 21299.43 484.63 43118.49 48094.87 2021-11-27 23:32:19.000 331 21299.46 484.64 43118.49 48094.93 2021-11-27 23:32:20.000 331 21299.48 484.64 43118.50 48094.94 2021-11-27 23:32:21.000 331 21299.52 484.65 43118.48 48094.89 2021-11-27 23:32:22.000 331 21299.54 484.65 43118.52 48094.87 2021-11-27 23:32:23.000 331 21299.57 484.67 43118.52 48094.95 2021-11-27 23:32:24.000 331 21299.59 484.73 43118.48 48094.90 2021-11-27 23:32:25.000 331 21299.60 484.76 43118.44 48094.93 2021-11-27 23:32:26.000 331 21299.60 484.80 43118.42 48094.89 2021-11-27 23:32:27.000 331 21299.64 484.82 43118.41 48094.90 2021-11-27 23:32:28.000 331 21299.63 484.86 43118.40 48094.94 2021-11-27 23:32:29.000 331 21299.66 484.91 43118.40 48094.94 2021-11-27 23:32:30.000 331 21299.68 485.00 43118.43 48094.90 2021-11-27 23:32:31.000 331 21299.66 485.09 43118.36 48094.80 2021-11-27 23:32:32.000 331 21299.66 485.16 43118.30 48094.83 2021-11-27 23:32:33.000 331 21299.65 485.17 43118.27 48094.82 2021-11-27 23:32:34.000 331 21299.65 485.19 43118.22 48094.75 2021-11-27 23:32:35.000 331 21299.67 485.16 43118.20 48094.68 2021-11-27 23:32:36.000 331 21299.67 485.18 43118.12 48094.66 2021-11-27 23:32:37.000 331 21299.72 485.17 43118.11 48094.65 2021-11-27 23:32:38.000 331 21299.72 485.18 43118.09 48094.71 2021-11-27 23:32:39.000 331 21299.75 485.17 43118.11 48094.65 2021-11-27 23:32:40.000 331 21299.80 485.13 43118.12 48094.70 2021-11-27 23:32:41.000 331 21299.84 485.13 43118.12 48094.71 2021-11-27 23:32:42.000 331 21299.88 485.10 43118.10 48094.67 2021-11-27 23:32:43.000 331 21299.89 485.07 43118.13 48094.66 2021-11-27 23:32:44.000 331 21299.89 485.08 43118.10 48094.66 2021-11-27 23:32:45.000 331 21299.85 485.15 43118.07 48094.72 2021-11-27 23:32:46.000 331 21299.88 485.15 43118.04 48094.73 2021-11-27 23:32:47.000 331 21299.84 485.18 43118.01 48094.67 2021-11-27 23:32:48.000 331 21299.84 485.19 43117.99 48094.58 2021-11-27 23:32:49.000 331 21299.86 485.21 43117.94 48094.59 2021-11-27 23:32:50.000 331 21299.83 485.21 43117.93 48094.54 2021-11-27 23:32:51.000 331 21299.86 485.19 43117.91 48094.58 2021-11-27 23:32:52.000 331 21299.86 485.19 43117.88 48094.54 2021-11-27 23:32:53.000 331 21299.85 485.20 43117.89 48094.49 2021-11-27 23:32:54.000 331 21299.90 485.16 43117.86 48094.54 2021-11-27 23:32:55.000 331 21299.90 485.12 43117.85 48094.57 2021-11-27 23:32:56.000 331 21299.91 485.09 43117.86 48094.57 2021-11-27 23:32:57.000 331 21299.91 485.09 43117.87 48094.54 2021-11-27 23:32:58.000 331 21299.90 485.08 43117.86 48094.49 2021-11-27 23:32:59.000 331 21299.92 485.04 43117.87 48094.51 2021-11-27 23:33:00.000 331 21299.92 485.00 43117.86 48094.58 2021-11-27 23:33:01.000 331 21299.91 484.98 43117.83 48094.51 2021-11-27 23:33:02.000 331 21299.93 484.97 43117.82 48094.55 2021-11-27 23:33:03.000 331 21299.96 484.95 43117.85 48094.57 2021-11-27 23:33:04.000 331 21299.94 484.92 43117.85 48094.53 2021-11-27 23:33:05.000 331 21299.90 484.91 43117.84 48094.53 2021-11-27 23:33:06.000 331 21299.92 484.89 43117.84 48094.50 2021-11-27 23:33:07.000 331 21299.94 484.84 43117.84 48094.52 2021-11-27 23:33:08.000 331 21299.96 484.80 43117.85 48094.59 2021-11-27 23:33:09.000 331 21299.97 484.74 43117.90 48094.60 2021-11-27 23:33:10.000 331 21300.01 484.69 43117.96 48094.59 2021-11-27 23:33:11.000 331 21299.98 484.68 43117.96 48094.63 2021-11-27 23:33:12.000 331 21299.99 484.65 43117.98 48094.65 2021-11-27 23:33:13.000 331 21299.96 484.62 43117.99 48094.62 2021-11-27 23:33:14.000 331 21300.00 484.62 43117.98 48094.65 2021-11-27 23:33:15.000 331 21299.98 484.62 43118.00 48094.71 2021-11-27 23:33:16.000 331 21300.00 484.62 43118.02 48094.70 2021-11-27 23:33:17.000 331 21299.98 484.63 43118.04 48094.68 2021-11-27 23:33:18.000 331 21299.96 484.64 43118.05 48094.73 2021-11-27 23:33:19.000 331 21299.96 484.64 43118.06 48094.68 2021-11-27 23:33:20.000 331 21299.94 484.66 43118.05 48094.73 2021-11-27 23:33:21.000 331 21299.94 484.71 43118.06 48094.72 2021-11-27 23:33:22.000 331 21299.92 484.71 43118.03 48094.66 2021-11-27 23:33:23.000 331 21299.94 484.70 43118.00 48094.67 2021-11-27 23:33:24.000 331 21299.95 484.69 43117.98 48094.65 2021-11-27 23:33:25.000 331 21299.94 484.66 43117.98 48094.65 2021-11-27 23:33:26.000 331 21299.95 484.66 43117.99 48094.66 2021-11-27 23:33:27.000 331 21299.98 484.66 43118.02 48094.64 2021-11-27 23:33:28.000 331 21300.00 484.69 43117.98 48094.67 2021-11-27 23:33:29.000 331 21300.00 484.74 43117.97 48094.70 2021-11-27 23:33:30.000 331 21300.02 484.77 43117.97 48094.71 2021-11-27 23:33:31.000 331 21300.01 484.80 43117.95 48094.68 2021-11-27 23:33:32.000 331 21300.00 484.82 43117.92 48094.61 2021-11-27 23:33:33.000 331 21300.00 484.86 43117.90 48094.58 2021-11-27 23:33:34.000 331 21299.99 484.87 43117.88 48094.59 2021-11-27 23:33:35.000 331 21300.01 484.86 43117.87 48094.55 2021-11-27 23:33:36.000 331 21300.02 484.88 43117.85 48094.58 2021-11-27 23:33:37.000 331 21299.99 484.91 43117.83 48094.59 2021-11-27 23:33:38.000 331 21299.98 484.95 43117.83 48094.58 2021-11-27 23:33:39.000 331 21299.95 484.95 43117.81 48094.52 2021-11-27 23:33:40.000 331 21299.98 484.93 43117.79 48094.52 2021-11-27 23:33:41.000 331 21300.00 484.90 43117.78 48094.47 2021-11-27 23:33:42.000 331 21299.99 484.91 43117.77 48094.47 2021-11-27 23:33:43.000 331 21299.99 484.92 43117.77 48094.47 2021-11-27 23:33:44.000 331 21300.02 484.90 43117.77 48094.54 2021-11-27 23:33:45.000 331 21300.05 484.92 43117.77 48094.55 2021-11-27 23:33:46.000 331 21300.02 484.95 43117.77 48094.51 2021-11-27 23:33:47.000 331 21300.03 485.00 43117.77 48094.54 2021-11-27 23:33:48.000 331 21300.04 484.98 43117.74 48094.49 2021-11-27 23:33:49.000 331 21300.07 484.99 43117.73 48094.47 2021-11-27 23:33:50.000 331 21300.05 485.02 43117.70 48094.43 2021-11-27 23:33:51.000 331 21300.06 485.03 43117.71 48094.46 2021-11-27 23:33:52.000 331 21300.08 485.03 43117.69 48094.43 2021-11-27 23:33:53.000 331 21300.09 485.03 43117.68 48094.43 2021-11-27 23:33:54.000 331 21300.11 485.00 43117.64 48094.39 2021-11-27 23:33:55.000 331 21300.10 484.97 43117.69 48094.40 2021-11-27 23:33:56.000 331 21300.12 484.93 43117.68 48094.49 2021-11-27 23:33:57.000 331 21300.20 484.92 43117.74 48094.48 2021-11-27 23:33:58.000 331 21300.23 484.88 43117.79 48094.50 2021-11-27 23:33:59.000 331 21300.26 484.90 43117.81 48094.57 2021-11-27 23:34:00.000 331 21300.27 484.92 43117.81 48094.67 2021-11-27 23:34:01.000 331 21300.29 484.95 43117.81 48094.63 2021-11-27 23:34:02.000 331 21300.30 484.98 43117.82 48094.67 2021-11-27 23:34:03.000 331 21300.33 484.99 43117.84 48094.67 2021-11-27 23:34:04.000 331 21300.36 485.02 43117.82 48094.66 2021-11-27 23:34:05.000 331 21300.41 485.04 43117.80 48094.65 2021-11-27 23:34:06.000 331 21300.42 485.04 43117.84 48094.68 2021-11-27 23:34:07.000 331 21300.41 485.08 43117.82 48094.73 2021-11-27 23:34:08.000 331 21300.39 485.09 43117.80 48094.69 2021-11-27 23:34:09.000 331 21300.38 485.15 43117.80 48094.75 2021-11-27 23:34:10.000 331 21300.38 485.19 43117.81 48094.74 2021-11-27 23:34:11.000 331 21300.39 485.26 43117.84 48094.70 2021-11-27 23:34:12.000 331 21300.41 485.28 43117.83 48094.67 2021-11-27 23:34:13.000 331 21300.46 485.28 43117.80 48094.66 2021-11-27 23:34:14.000 331 21300.45 485.29 43117.78 48094.73 2021-11-27 23:34:15.000 331 21300.48 485.34 43117.79 48094.78 2021-11-27 23:34:16.000 331 21300.47 485.39 43117.79 48094.72 2021-11-27 23:34:17.000 331 21300.48 485.39 43117.81 48094.71 2021-11-27 23:34:18.000 331 21300.48 485.38 43117.85 48094.75 2021-11-27 23:34:19.000 331 21300.47 485.39 43117.88 48094.72 2021-11-27 23:34:20.000 331 21300.47 485.43 43117.89 48094.74 2021-11-27 23:34:21.000 331 21300.48 485.44 43117.91 48094.81 2021-11-27 23:34:22.000 331 21300.53 485.42 43117.90 48094.85 2021-11-27 23:34:23.000 331 21300.52 485.46 43117.88 48094.81 2021-11-27 23:34:24.000 331 21300.53 485.51 43117.88 48094.78 2021-11-27 23:34:25.000 331 21300.54 485.56 43117.87 48094.80 2021-11-27 23:34:26.000 331 21300.55 485.56 43117.86 48094.83 2021-11-27 23:34:27.000 331 21300.55 485.55 43117.86 48094.86 2021-11-27 23:34:28.000 331 21300.57 485.56 43117.87 48094.82 2021-11-27 23:34:29.000 331 21300.58 485.61 43117.82 48094.83 2021-11-27 23:34:30.000 331 21300.58 485.60 43117.83 48094.83 2021-11-27 23:34:31.000 331 21300.57 485.61 43117.79 48094.85 2021-11-27 23:34:32.000 331 21300.63 485.61 43117.83 48094.79 2021-11-27 23:34:33.000 331 21300.59 485.61 43117.86 48094.87 2021-11-27 23:34:34.000 331 21300.55 485.64 43117.84 48094.84 2021-11-27 23:34:35.000 331 21300.54 485.69 43117.82 48094.85 2021-11-27 23:34:36.000 331 21300.51 485.74 43117.83 48094.83 2021-11-27 23:34:37.000 331 21300.47 485.75 43117.81 48094.80 2021-11-27 23:34:38.000 331 21300.45 485.78 43117.83 48094.79 2021-11-27 23:34:39.000 331 21300.44 485.80 43117.80 48094.77 2021-11-27 23:34:40.000 331 21300.44 485.81 43117.77 48094.76 2021-11-27 23:34:41.000 331 21300.41 485.84 43117.81 48094.73 2021-11-27 23:34:42.000 331 21300.38 485.87 43117.81 48094.74 2021-11-27 23:34:43.000 331 21300.41 485.88 43117.82 48094.70 2021-11-27 23:34:44.000 331 21300.38 485.89 43117.81 48094.68 2021-11-27 23:34:45.000 331 21300.36 485.91 43117.84 48094.64 2021-11-27 23:34:46.000 331 21300.34 485.91 43117.83 48094.68 2021-11-27 23:34:47.000 331 21300.35 485.95 43117.80 48094.71 2021-11-27 23:34:48.000 331 21300.34 485.93 43117.78 48094.67 2021-11-27 23:34:49.000 331 21300.31 485.94 43117.80 48094.71 2021-11-27 23:34:50.000 331 21300.30 485.91 43117.86 48094.69 2021-11-27 23:34:51.000 331 21300.32 485.91 43117.87 48094.69 2021-11-27 23:34:52.000 331 21300.32 485.89 43117.90 48094.69 2021-11-27 23:34:53.000 331 21300.29 485.92 43117.96 48094.74 2021-11-27 23:34:54.000 331 21300.30 485.91 43117.95 48094.80 2021-11-27 23:34:55.000 331 21300.32 485.93 43117.98 48094.82 2021-11-27 23:34:56.000 331 21300.33 485.92 43117.99 48094.80 2021-11-27 23:34:57.000 331 21300.31 485.94 43118.01 48094.79 2021-11-27 23:34:58.000 331 21300.27 485.97 43118.03 48094.85 2021-11-27 23:34:59.000 331 21300.26 485.96 43118.04 48094.79 2021-11-27 23:35:00.000 331 21300.23 485.98 43118.05 48094.86 2021-11-27 23:35:01.000 331 21300.23 485.98 43118.08 48094.91 2021-11-27 23:35:02.000 331 21300.24 486.05 43118.06 48094.89 2021-11-27 23:35:03.000 331 21300.23 486.11 43118.07 48094.84 2021-11-27 23:35:04.000 331 21300.22 486.13 43118.07 48094.89 2021-11-27 23:35:05.000 331 21300.22 486.16 43118.05 48094.81 2021-11-27 23:35:06.000 331 21300.23 486.16 43118.06 48094.83 2021-11-27 23:35:07.000 331 21300.27 486.17 43118.08 48094.86 2021-11-27 23:35:08.000 331 21300.26 486.21 43118.07 48094.87 2021-11-27 23:35:09.000 331 21300.26 486.21 43118.06 48094.88 2021-11-27 23:35:10.000 331 21300.23 486.22 43118.11 48094.86 2021-11-27 23:35:11.000 331 21300.24 486.22 43118.10 48094.90 2021-11-27 23:35:12.000 331 21300.27 486.24 43118.11 48094.95 2021-11-27 23:35:13.000 331 21300.29 486.26 43118.12 48094.98 2021-11-27 23:35:14.000 331 21300.33 486.25 43118.15 48094.94 2021-11-27 23:35:15.000 331 21300.39 486.24 43118.15 48095.00 2021-11-27 23:35:16.000 331 21300.38 486.24 43118.18 48095.00 2021-11-27 23:35:17.000 331 21300.36 486.22 43118.22 48094.95 2021-11-27 23:35:18.000 331 21300.38 486.19 43118.25 48095.01 2021-11-27 23:35:19.000 331 21300.39 486.19 43118.24 48095.10 2021-11-27 23:35:20.000 331 21300.39 486.23 43118.22 48095.09 2021-11-27 23:35:21.000 331 21300.43 486.23 43118.26 48095.09 2021-11-27 23:35:22.000 331 21300.44 486.24 43118.28 48095.13 2021-11-27 23:35:23.000 331 21300.42 486.26 43118.29 48095.12 2021-11-27 23:35:24.000 331 21300.43 486.26 43118.31 48095.09 2021-11-27 23:35:25.000 331 21300.45 486.30 43118.31 48095.18 2021-11-27 23:35:26.000 331 21300.43 486.34 43118.28 48095.17 2021-11-27 23:35:27.000 331 21300.47 486.35 43118.28 48095.12 2021-11-27 23:35:28.000 331 21300.48 486.36 43118.27 48095.16 2021-11-27 23:35:29.000 331 21300.49 486.41 43118.26 48095.14 2021-11-27 23:35:30.000 331 21300.46 486.53 43118.22 48095.14 2021-11-27 23:35:31.000 331 21300.41 486.66 43118.17 48095.09 2021-11-27 23:35:32.000 331 21300.38 486.75 43118.08 48095.02 2021-11-27 23:35:33.000 331 21300.36 486.77 43117.99 48094.94 2021-11-27 23:35:34.000 331 21300.33 486.81 43117.94 48094.83 2021-11-27 23:35:35.000 331 21300.32 486.87 43117.91 48094.80 2021-11-27 23:35:36.000 331 21300.32 486.88 43117.87 48094.80 2021-11-27 23:35:37.000 331 21300.30 486.91 43117.84 48094.78 2021-11-27 23:35:38.000 331 21300.29 486.94 43117.80 48094.69 2021-11-27 23:35:39.000 331 21300.30 486.95 43117.77 48094.72 2021-11-27 23:35:40.000 331 21300.25 486.96 43117.76 48094.66 2021-11-27 23:35:41.000 331 21300.26 486.97 43117.73 48094.59 2021-11-27 23:35:42.000 331 21300.23 486.99 43117.72 48094.59 2021-11-27 23:35:43.000 331 21300.19 487.03 43117.70 48094.59 2021-11-27 23:35:44.000 331 21300.21 487.02 43117.71 48094.56 2021-11-27 23:35:45.000 331 21300.22 487.00 43117.71 48094.58 2021-11-27 23:35:46.000 331 21300.22 487.01 43117.69 48094.59 2021-11-27 23:35:47.000 331 21300.23 487.01 43117.70 48094.60 2021-11-27 23:35:48.000 331 21300.23 487.04 43117.72 48094.55 2021-11-27 23:35:49.000 331 21300.21 487.02 43117.71 48094.52 2021-11-27 23:35:50.000 331 21300.21 487.03 43117.73 48094.53 2021-11-27 23:35:51.000 331 21300.23 487.05 43117.71 48094.60 2021-11-27 23:35:52.000 331 21300.24 487.06 43117.70 48094.58 2021-11-27 23:35:53.000 331 21300.28 487.06 43117.70 48094.58 2021-11-27 23:35:54.000 331 21300.24 487.08 43117.69 48094.57 2021-11-27 23:35:55.000 331 21300.22 487.11 43117.69 48094.55 2021-11-27 23:35:56.000 331 21300.25 487.09 43117.72 48094.51 2021-11-27 23:35:57.000 331 21300.24 487.07 43117.69 48094.50 2021-11-27 23:35:58.000 331 21300.24 487.08 43117.69 48094.52 2021-11-27 23:35:59.000 331 21300.27 487.09 43117.67 48094.52 2021-11-27 23:36:00.000 331 21300.24 487.08 43117.67 48094.56 2021-11-27 23:36:01.000 331 21300.25 487.07 43117.68 48094.51 2021-11-27 23:36:02.000 331 21300.25 487.09 43117.63 48094.46 2021-11-27 23:36:03.000 331 21300.27 487.09 43117.61 48094.48 2021-11-27 23:36:04.000 331 21300.28 487.06 43117.64 48094.45 2021-11-27 23:36:05.000 331 21300.26 487.06 43117.62 48094.47 2021-11-27 23:36:06.000 331 21300.24 487.06 43117.59 48094.50 2021-11-27 23:36:07.000 331 21300.24 487.07 43117.60 48094.53 2021-11-27 23:36:08.000 331 21300.23 487.06 43117.60 48094.49 2021-11-27 23:36:09.000 331 21300.21 487.04 43117.59 48094.42 2021-11-27 23:36:10.000 331 21300.20 487.03 43117.59 48094.48 2021-11-27 23:36:11.000 331 21300.15 487.05 43117.58 48094.40 2021-11-27 23:36:12.000 331 21300.11 487.08 43117.60 48094.40 2021-11-27 23:36:13.000 331 21300.09 487.06 43117.60 48094.37 2021-11-27 23:36:14.000 331 21300.12 487.02 43117.58 48094.44 2021-11-27 23:36:15.000 331 21300.14 487.03 43117.55 48094.43 2021-11-27 23:36:16.000 331 21300.14 487.01 43117.58 48094.41 2021-11-27 23:36:17.000 331 21300.18 486.97 43117.61 48094.45 2021-11-27 23:36:18.000 331 21300.19 486.95 43117.60 48094.43 2021-11-27 23:36:19.000 331 21300.18 486.93 43117.61 48094.48 2021-11-27 23:36:20.000 331 21300.20 486.86 43117.64 48094.48 2021-11-27 23:36:21.000 331 21300.24 486.83 43117.62 48094.53 2021-11-27 23:36:22.000 331 21300.28 486.79 43117.67 48094.56 2021-11-27 23:36:23.000 331 21300.30 486.76 43117.73 48094.56 2021-11-27 23:36:24.000 331 21300.33 486.75 43117.75 48094.58 2021-11-27 23:36:25.000 331 21300.35 486.72 43117.75 48094.62 2021-11-27 23:36:26.000 331 21300.35 486.68 43117.77 48094.67 2021-11-27 23:36:27.000 331 21300.36 486.64 43117.79 48094.66 2021-11-27 23:36:28.000 331 21300.37 486.62 43117.79 48094.68 2021-11-27 23:36:29.000 331 21300.35 486.61 43117.80 48094.73 2021-11-27 23:36:30.000 331 21300.33 486.66 43117.82 48094.71 2021-11-27 23:36:31.000 331 21300.31 486.69 43117.79 48094.67 2021-11-27 23:36:32.000 331 21300.26 486.67 43117.76 48094.61 2021-11-27 23:36:33.000 331 21300.23 486.63 43117.80 48094.62 2021-11-27 23:36:34.000 331 21300.20 486.63 43117.80 48094.59 2021-11-27 23:36:35.000 331 21300.18 486.60 43117.80 48094.63 2021-11-27 23:36:36.000 331 21300.15 486.61 43117.79 48094.65 2021-11-27 23:36:37.000 331 21300.17 486.59 43117.80 48094.62 2021-11-27 23:36:38.000 331 21300.15 486.57 43117.76 48094.56 2021-11-27 23:36:39.000 331 21300.19 486.52 43117.76 48094.50 2021-11-27 23:36:40.000 331 21300.17 486.48 43117.79 48094.54 2021-11-27 23:36:41.000 331 21300.15 486.47 43117.80 48094.60 2021-11-27 23:36:42.000 331 21300.18 486.45 43117.84 48094.62 2021-11-27 23:36:43.000 331 21300.16 486.43 43117.86 48094.59 2021-11-27 23:36:44.000 331 21300.12 486.42 43117.86 48094.64 2021-11-27 23:36:45.000 331 21300.11 486.39 43117.87 48094.64 2021-11-27 23:36:46.000 331 21300.12 486.39 43117.87 48094.60 2021-11-27 23:36:47.000 331 21300.11 486.38 43117.86 48094.57 2021-11-27 23:36:48.000 331 21300.10 486.34 43117.86 48094.64 2021-11-27 23:36:49.000 331 21300.09 486.36 43117.87 48094.59 2021-11-27 23:36:50.000 331 21300.10 486.33 43117.88 48094.61 2021-11-27 23:36:51.000 331 21300.06 486.28 43117.89 48094.66 2021-11-27 23:36:52.000 331 21300.04 486.24 43117.92 48094.60 2021-11-27 23:36:53.000 331 21300.03 486.23 43117.94 48094.68 2021-11-27 23:36:54.000 331 21300.01 486.21 43117.95 48094.60 2021-11-27 23:36:55.000 331 21299.97 486.21 43117.92 48094.67 2021-11-27 23:36:56.000 331 21299.95 486.17 43117.95 48094.68 2021-11-27 23:36:57.000 331 21299.96 486.15 43117.99 48094.64 2021-11-27 23:36:58.000 331 21299.91 486.12 43117.97 48094.61 2021-11-27 23:36:59.000 331 21299.87 486.12 43118.00 48094.62 2021-11-27 23:37:00.000 331 21299.84 486.13 43118.04 48094.63 2021-11-27 23:37:01.000 331 21299.81 486.10 43118.04 48094.60 2021-11-27 23:37:02.000 331 21299.78 486.11 43118.04 48094.64 2021-11-27 23:37:03.000 331 21299.75 486.15 43118.02 48094.68 2021-11-27 23:37:04.000 331 21299.69 486.17 43118.02 48094.62 2021-11-27 23:37:05.000 331 21299.65 486.16 43118.03 48094.58 2021-11-27 23:37:06.000 331 21299.64 486.21 43118.02 48094.61 2021-11-27 23:37:07.000 331 21299.60 486.25 43118.03 48094.57 2021-11-27 23:37:08.000 331 21299.54 486.26 43118.02 48094.53 2021-11-27 23:37:09.000 331 21299.47 486.25 43118.02 48094.49 2021-11-27 23:37:10.000 331 21299.43 486.27 43118.02 48094.51 2021-11-27 23:37:11.000 331 21299.43 486.28 43118.06 48094.52 2021-11-27 23:37:12.000 331 21299.35 486.31 43118.05 48094.44 2021-11-27 23:37:13.000 331 21299.30 486.33 43118.05 48094.46 2021-11-27 23:37:14.000 331 21299.29 486.34 43118.01 48094.41 2021-11-27 23:37:15.000 331 21299.26 486.32 43118.00 48094.37 2021-11-27 23:37:16.000 331 21299.22 486.36 43118.04 48094.30 2021-11-27 23:37:17.000 331 21299.23 486.36 43118.06 48094.37 2021-11-27 23:37:18.000 331 21299.21 486.36 43118.05 48094.33 2021-11-27 23:37:19.000 331 21299.16 486.43 43118.00 48094.34 2021-11-27 23:37:20.000 331 21299.10 486.50 43117.99 48094.31 2021-11-27 23:37:21.000 331 21299.03 486.55 43117.97 48094.23 2021-11-27 23:37:22.000 331 21298.99 486.54 43117.95 48094.20 2021-11-27 23:37:23.000 331 21298.97 486.53 43117.95 48094.17 2021-11-27 23:37:24.000 331 21298.96 486.54 43117.91 48094.15 2021-11-27 23:37:25.000 331 21298.96 486.59 43117.90 48094.18 2021-11-27 23:37:26.000 331 21298.94 486.61 43117.93 48094.21 2021-11-27 23:37:27.000 331 21298.93 486.63 43117.96 48094.14 2021-11-27 23:37:28.000 331 21298.87 486.66 43117.95 48094.12 2021-11-27 23:37:29.000 331 21298.86 486.68 43117.94 48094.15 2021-11-27 23:37:30.000 331 21298.83 486.73 43117.95 48094.09 2021-11-27 23:37:31.000 331 21298.80 486.74 43117.95 48094.06 2021-11-27 23:37:32.000 331 21298.78 486.78 43117.94 48094.08 2021-11-27 23:37:33.000 331 21298.74 486.84 43117.92 48094.10 2021-11-27 23:37:34.000 331 21298.75 486.93 43117.91 48094.09 2021-11-27 23:37:35.000 331 21298.71 487.00 43117.89 48094.02 2021-11-27 23:37:36.000 331 21298.72 487.04 43117.87 48094.02 2021-11-27 23:37:37.000 331 21298.68 487.07 43117.84 48094.01 2021-11-27 23:37:38.000 331 21298.65 487.09 43117.85 48093.96 2021-11-27 23:37:39.000 331 21298.64 487.12 43117.88 48093.94 2021-11-27 23:37:40.000 331 21298.64 487.12 43117.87 48093.86 2021-11-27 23:37:41.000 331 21298.62 487.19 43117.86 48093.93 2021-11-27 23:37:42.000 331 21298.56 487.20 43117.85 48093.96 2021-11-27 23:37:43.000 331 21298.57 487.22 43117.86 48093.95 2021-11-27 23:37:44.000 331 21298.56 487.25 43117.86 48093.96 2021-11-27 23:37:45.000 331 21298.52 487.27 43117.85 48093.92 2021-11-27 23:37:46.000 331 21298.52 487.26 43117.86 48093.94 2021-11-27 23:37:47.000 331 21298.52 487.24 43117.85 48093.90 2021-11-27 23:37:48.000 331 21298.49 487.26 43117.87 48093.88 2021-11-27 23:37:49.000 331 21298.42 487.25 43117.86 48093.85 2021-11-27 23:37:50.000 331 21298.43 487.23 43117.90 48093.89 2021-11-27 23:37:51.000 331 21298.40 487.20 43117.90 48093.85 2021-11-27 23:37:52.000 331 21298.41 487.22 43117.88 48093.83 2021-11-27 23:37:53.000 331 21298.41 487.25 43117.88 48093.87 2021-11-27 23:37:54.000 331 21298.39 487.27 43117.88 48093.83 2021-11-27 23:37:55.000 331 21298.39 487.25 43117.91 48093.80 2021-11-27 23:37:56.000 331 21298.35 487.26 43117.87 48093.83 2021-11-27 23:37:57.000 331 21298.36 487.24 43117.91 48093.82 2021-11-27 23:37:58.000 331 21298.32 487.23 43117.92 48093.86 2021-11-27 23:37:59.000 331 21298.32 487.27 43117.94 48093.80 2021-11-27 23:38:00.000 331 21298.31 487.28 43117.95 48093.85 2021-11-27 23:38:01.000 331 21298.29 487.33 43117.96 48093.88 2021-11-27 23:38:02.000 331 21298.31 487.34 43117.95 48093.89 2021-11-27 23:38:03.000 331 21298.31 487.36 43117.94 48093.90 2021-11-27 23:38:04.000 331 21298.32 487.38 43117.99 48093.86 2021-11-27 23:38:05.000 331 21298.29 487.41 43118.01 48093.85 2021-11-27 23:38:06.000 331 21298.26 487.43 43117.99 48093.83 2021-11-27 23:38:07.000 331 21298.28 487.45 43117.97 48093.85 2021-11-27 23:38:08.000 331 21298.29 487.46 43117.97 48093.84 2021-11-27 23:38:09.000 331 21298.29 487.51 43117.96 48093.83 2021-11-27 23:38:10.000 331 21298.29 487.52 43117.95 48093.86 2021-11-27 23:38:11.000 331 21298.28 487.56 43117.97 48093.90 2021-11-27 23:38:12.000 331 21298.29 487.57 43117.98 48093.88 2021-11-27 23:38:13.000 331 21298.32 487.56 43117.97 48093.89 2021-11-27 23:38:14.000 331 21298.33 487.57 43118.01 48093.89 2021-11-27 23:38:15.000 331 21298.32 487.54 43117.99 48093.93 2021-11-27 23:38:16.000 331 21298.35 487.58 43117.99 48093.90 2021-11-27 23:38:17.000 331 21298.34 487.60 43118.01 48093.95 2021-11-27 23:38:18.000 331 21298.36 487.58 43118.02 48093.96 2021-11-27 23:38:19.000 331 21298.35 487.55 43118.04 48093.95 2021-11-27 23:38:20.000 331 21298.35 487.57 43118.01 48093.96 2021-11-27 23:38:21.000 331 21298.34 487.59 43117.99 48093.94 2021-11-27 23:38:22.000 331 21298.33 487.58 43117.98 48093.91 2021-11-27 23:38:23.000 331 21298.33 487.55 43118.01 48093.87 2021-11-27 23:38:24.000 331 21298.32 487.55 43117.93 48093.93 2021-11-27 23:38:25.000 331 21298.31 487.55 43117.94 48093.89 2021-11-27 23:38:26.000 331 21298.30 487.55 43117.97 48093.91 2021-11-27 23:38:27.000 331 21298.30 487.56 43117.95 48093.91 2021-11-27 23:38:28.000 331 21298.33 487.57 43117.96 48093.95 2021-11-27 23:38:29.000 331 21298.35 487.62 43117.94 48093.91 2021-11-27 23:38:30.000 331 21298.31 487.67 43117.91 48093.89 2021-11-27 23:38:31.000 331 21298.28 487.72 43117.89 48093.89 2021-11-27 23:38:32.000 331 21298.27 487.76 43117.83 48093.85 2021-11-27 23:38:33.000 331 21298.28 487.81 43117.79 48093.77 2021-11-27 23:38:34.000 331 21298.26 487.84 43117.77 48093.78 2021-11-27 23:38:35.000 331 21298.24 487.86 43117.75 48093.72 2021-11-27 23:38:36.000 331 21298.26 487.87 43117.70 48093.72 2021-11-27 23:38:37.000 331 21298.28 487.91 43117.69 48093.71 2021-11-27 23:38:38.000 331 21298.28 487.92 43117.69 48093.67 2021-11-27 23:38:39.000 331 21298.28 487.92 43117.71 48093.64 2021-11-27 23:38:40.000 331 21298.33 487.93 43117.71 48093.65 2021-11-27 23:38:41.000 331 21298.37 487.92 43117.71 48093.70 2021-11-27 23:38:42.000 331 21298.34 487.92 43117.69 48093.67 2021-11-27 23:38:43.000 331 21298.37 487.91 43117.71 48093.68 2021-11-27 23:38:44.000 331 21298.39 487.91 43117.72 48093.76 2021-11-27 23:38:45.000 331 21298.39 487.93 43117.69 48093.77 2021-11-27 23:38:46.000 331 21298.39 487.96 43117.68 48093.78 2021-11-27 23:38:47.000 331 21298.41 487.96 43117.71 48093.75 2021-11-27 23:38:48.000 331 21298.42 487.99 43117.72 48093.80 2021-11-27 23:38:49.000 331 21298.45 487.99 43117.72 48093.77 2021-11-27 23:38:50.000 331 21298.43 488.00 43117.73 48093.75 2021-11-27 23:38:51.000 331 21298.40 488.03 43117.71 48093.76 2021-11-27 23:38:52.000 331 21298.35 488.03 43117.68 48093.74 2021-11-27 23:38:53.000 331 21298.36 487.99 43117.67 48093.73 2021-11-27 23:38:54.000 331 21298.37 487.96 43117.63 48093.72 2021-11-27 23:38:55.000 331 21298.37 487.92 43117.63 48093.69 2021-11-27 23:38:56.000 331 21298.38 487.88 43117.67 48093.70 2021-11-27 23:38:57.000 331 21298.42 487.86 43117.67 48093.69 2021-11-27 23:38:58.000 331 21298.45 487.81 43117.70 48093.72 2021-11-27 23:38:59.000 331 21298.48 487.76 43117.73 48093.76 2021-11-27 23:39:00.000 331 21298.47 487.72 43117.75 48093.77 2021-11-27 23:39:01.000 331 21298.47 487.67 43117.74 48093.82 2021-11-27 23:39:02.000 331 21298.48 487.64 43117.77 48093.86 2021-11-27 23:39:03.000 331 21298.45 487.65 43117.78 48093.87 2021-11-27 23:39:04.000 331 21298.46 487.64 43117.77 48093.84 2021-11-27 23:39:05.000 331 21298.49 487.63 43117.77 48093.86 2021-11-27 23:39:06.000 331 21298.49 487.62 43117.79 48093.85 2021-11-27 23:39:07.000 331 21298.46 487.63 43117.77 48093.79 2021-11-27 23:39:08.000 331 21298.46 487.61 43117.77 48093.74 2021-11-27 23:39:09.000 331 21298.46 487.60 43117.70 48093.72 2021-11-27 23:39:10.000 331 21298.43 487.61 43117.70 48093.72 2021-11-27 23:39:11.000 331 21298.41 487.60 43117.72 48093.69 2021-11-27 23:39:12.000 331 21298.41 487.58 43117.71 48093.63 2021-11-27 23:39:13.000 331 21298.38 487.54 43117.69 48093.67 2021-11-27 23:39:14.000 331 21298.39 487.51 43117.69 48093.69 2021-11-27 23:39:15.000 331 21298.38 487.50 43117.68 48093.71 2021-11-27 23:39:16.000 331 21298.39 487.44 43117.68 48093.66 2021-11-27 23:39:17.000 331 21298.39 487.43 43117.67 48093.65 2021-11-27 23:39:18.000 331 21298.37 487.39 43117.69 48093.62 2021-11-27 23:39:19.000 331 21298.39 487.34 43117.71 48093.65 2021-11-27 23:39:20.000 331 21298.42 487.32 43117.69 48093.70 2021-11-27 23:39:21.000 331 21298.44 487.30 43117.69 48093.66 2021-11-27 23:39:22.000 331 21298.44 487.30 43117.73 48093.71 2021-11-27 23:39:23.000 331 21298.48 487.30 43117.69 48093.76 2021-11-27 23:39:24.000 331 21298.45 487.32 43117.67 48093.74 2021-11-27 23:39:25.000 331 21298.44 487.29 43117.68 48093.76 2021-11-27 23:39:26.000 331 21298.47 487.30 43117.68 48093.68 2021-11-27 23:39:27.000 331 21298.47 487.28 43117.66 48093.65 2021-11-27 23:39:28.000 331 21298.50 487.26 43117.66 48093.68 2021-11-27 23:39:29.000 331 21298.53 487.27 43117.67 48093.70 2021-11-27 23:39:30.000 331 21298.54 487.28 43117.70 48093.74 2021-11-27 23:39:31.000 331 21298.52 487.31 43117.72 48093.74 2021-11-27 23:39:32.000 331 21298.54 487.31 43117.70 48093.74 2021-11-27 23:39:33.000 331 21298.57 487.31 43117.70 48093.78 2021-11-27 23:39:34.000 331 21298.60 487.33 43117.72 48093.75 2021-11-27 23:39:35.000 331 21298.56 487.33 43117.71 48093.76 2021-11-27 23:39:36.000 331 21298.61 487.37 43117.66 48093.76 2021-11-27 23:39:37.000 331 21298.63 487.40 43117.65 48093.77 2021-11-27 23:39:38.000 331 21298.62 487.37 43117.72 48093.76 2021-11-27 23:39:39.000 331 21298.60 487.36 43117.77 48093.76 2021-11-27 23:39:40.000 331 21298.61 487.38 43117.78 48093.79 2021-11-27 23:39:41.000 331 21298.57 487.44 43117.78 48093.81 2021-11-27 23:39:42.000 331 21298.53 487.52 43117.73 48093.85 2021-11-27 23:39:43.000 331 21298.52 487.65 43117.66 48093.73 2021-11-27 23:39:44.000 331 21298.50 487.73 43117.66 48093.73 2021-11-27 23:39:45.000 331 21298.46 487.79 43117.63 48093.71 2021-11-27 23:39:46.000 331 21298.46 487.80 43117.61 48093.67 2021-11-27 23:39:47.000 331 21298.41 487.83 43117.59 48093.59 2021-11-27 23:39:48.000 331 21298.41 487.81 43117.59 48093.56 2021-11-27 23:39:49.000 331 21298.41 487.84 43117.57 48093.53 2021-11-27 23:39:50.000 331 21298.38 487.90 43117.54 48093.53 2021-11-27 23:39:51.000 331 21298.36 488.00 43117.45 48093.56 2021-11-27 23:39:52.000 331 21298.34 488.05 43117.42 48093.50 2021-11-27 23:39:53.000 331 21298.32 488.06 43117.38 48093.42 2021-11-27 23:39:54.000 331 21298.33 488.08 43117.37 48093.36 2021-11-27 23:39:55.000 331 21298.35 488.12 43117.31 48093.30 2021-11-27 23:39:56.000 331 21298.35 488.13 43117.31 48093.29 2021-11-27 23:39:57.000 331 21298.30 488.15 43117.29 48093.30 2021-11-27 23:39:58.000 331 21298.31 488.19 43117.28 48093.27 2021-11-27 23:39:59.000 331 21298.33 488.22 43117.24 48093.19 2021-11-27 23:40:00.000 331 21298.31 488.25 43117.21 48093.20 2021-11-27 23:40:01.000 331 21298.28 488.26 43117.19 48093.26 2021-11-27 23:40:02.000 331 21298.33 488.21 43117.20 48093.24 2021-11-27 23:40:03.000 331 21298.29 488.20 43117.23 48093.19 2021-11-27 23:40:04.000 331 21298.31 488.21 43117.24 48093.24 2021-11-27 23:40:05.000 331 21298.34 488.21 43117.26 48093.30 2021-11-27 23:40:06.000 331 21298.31 488.21 43117.28 48093.27 2021-11-27 23:40:07.000 331 21298.29 488.21 43117.31 48093.27 2021-11-27 23:40:08.000 331 21298.30 488.20 43117.28 48093.24 2021-11-27 23:40:09.000 331 21298.29 488.22 43117.27 48093.32 2021-11-27 23:40:10.000 331 21298.28 488.22 43117.29 48093.28 2021-11-27 23:40:11.000 331 21298.28 488.23 43117.29 48093.24 2021-11-27 23:40:12.000 331 21298.27 488.23 43117.28 48093.25 2021-11-27 23:40:13.000 331 21298.27 488.22 43117.28 48093.23 2021-11-27 23:40:14.000 331 21298.26 488.23 43117.29 48093.29 2021-11-27 23:40:15.000 331 21298.29 488.22 43117.33 48093.30 2021-11-27 23:40:16.000 331 21298.28 488.20 43117.34 48093.27 2021-11-27 23:40:17.000 331 21298.25 488.17 43117.36 48093.29 2021-11-27 23:40:18.000 331 21298.28 488.14 43117.40 48093.32 2021-11-27 23:40:19.000 331 21298.31 488.12 43117.41 48093.34 2021-11-27 23:40:20.000 331 21298.29 488.08 43117.44 48093.39 2021-11-27 23:40:21.000 331 21298.26 488.05 43117.50 48093.40 2021-11-27 23:40:22.000 331 21298.27 488.00 43117.55 48093.46 2021-11-27 23:40:23.000 331 21298.26 487.97 43117.58 48093.46 2021-11-27 23:40:24.000 331 21298.27 487.96 43117.64 48093.51 2021-11-27 23:40:25.000 331 21298.22 487.97 43117.66 48093.57 2021-11-27 23:40:26.000 331 21298.22 487.97 43117.71 48093.60 2021-11-27 23:40:27.000 331 21298.19 487.99 43117.67 48093.64 2021-11-27 23:40:28.000 331 21298.17 487.99 43117.70 48093.63 2021-11-27 23:40:29.000 331 21298.16 488.00 43117.72 48093.62 2021-11-27 23:40:30.000 331 21298.15 488.08 43117.69 48093.64 2021-11-27 23:40:31.000 331 21298.11 488.11 43117.69 48093.62 2021-11-27 23:40:32.000 331 21298.11 488.09 43117.68 48093.57 2021-11-27 23:40:33.000 331 21298.15 488.08 43117.70 48093.59 2021-11-27 23:40:34.000 331 21298.11 488.07 43117.69 48093.52 2021-11-27 23:40:35.000 331 21298.10 488.05 43117.70 48093.58 2021-11-27 23:40:36.000 331 21298.09 488.02 43117.70 48093.58 2021-11-27 23:40:37.000 331 21298.07 488.02 43117.72 48093.56 2021-11-27 23:40:38.000 331 21297.99 488.00 43117.70 48093.53 2021-11-27 23:40:39.000 331 21298.00 487.97 43117.70 48093.51 2021-11-27 23:40:40.000 331 21297.99 487.95 43117.68 48093.56 2021-11-27 23:40:41.000 331 21297.96 487.96 43117.67 48093.52 2021-11-27 23:40:42.000 331 21297.95 487.95 43117.68 48093.48 2021-11-27 23:40:43.000 331 21297.94 487.91 43117.69 48093.51 2021-11-27 23:40:44.000 331 21297.90 487.88 43117.70 48093.53 2021-11-27 23:40:45.000 331 21297.89 487.87 43117.72 48093.56 2021-11-27 23:40:46.000 331 21297.90 487.85 43117.77 48093.57 2021-11-27 23:40:47.000 331 21297.87 487.82 43117.76 48093.54 2021-11-27 23:40:48.000 331 21297.81 487.80 43117.79 48093.50 2021-11-27 23:40:49.000 331 21297.81 487.80 43117.80 48093.50 2021-11-27 23:40:50.000 331 21297.76 487.81 43117.81 48093.54 2021-11-27 23:40:51.000 331 21297.74 487.81 43117.78 48093.49 2021-11-27 23:40:52.000 331 21297.74 487.79 43117.82 48093.51 2021-11-27 23:40:53.000 331 21297.74 487.78 43117.84 48093.49 2021-11-27 23:40:54.000 331 21297.72 487.74 43117.80 48093.53 2021-11-27 23:40:55.000 331 21297.69 487.77 43117.84 48093.56 2021-11-27 23:40:56.000 331 21297.67 487.77 43117.84 48093.49 2021-11-27 23:40:57.000 331 21297.65 487.78 43117.81 48093.52 2021-11-27 23:40:58.000 331 21297.65 487.76 43117.83 48093.52 2021-11-27 23:40:59.000 331 21297.62 487.73 43117.87 48093.52 2021-11-27 23:41:00.000 331 21297.61 487.72 43117.86 48093.50 2021-11-27 23:41:01.000 331 21297.57 487.72 43117.88 48093.48 2021-11-27 23:41:02.000 331 21297.58 487.72 43117.89 48093.47 2021-11-27 23:41:03.000 331 21297.53 487.74 43117.91 48093.51 2021-11-27 23:41:04.000 331 21297.50 487.73 43117.92 48093.51 2021-11-27 23:41:05.000 331 21297.51 487.71 43117.91 48093.52 2021-11-27 23:41:06.000 331 21297.51 487.71 43117.90 48093.48 2021-11-27 23:41:07.000 331 21297.47 487.71 43117.97 48093.57 2021-11-27 23:41:08.000 331 21297.47 487.72 43117.96 48093.52 2021-11-27 23:41:09.000 331 21297.48 487.73 43117.95 48093.54 2021-11-27 23:41:10.000 331 21297.44 487.74 43117.96 48093.51 2021-11-27 23:41:11.000 331 21297.44 487.73 43117.96 48093.48 2021-11-27 23:41:12.000 331 21297.44 487.74 43117.96 48093.56 2021-11-27 23:41:13.000 331 21297.42 487.75 43117.95 48093.51 2021-11-27 23:41:14.000 331 21297.43 487.75 43117.96 48093.48 2021-11-27 23:41:15.000 331 21297.41 487.77 43117.93 48093.48 2021-11-27 23:41:16.000 331 21297.39 487.80 43117.98 48093.50 2021-11-27 23:41:17.000 331 21297.41 487.82 43117.98 48093.57 2021-11-27 23:41:18.000 331 21297.39 487.82 43117.98 48093.58 2021-11-27 23:41:19.000 331 21297.36 487.82 43117.98 48093.52 2021-11-27 23:41:20.000 331 21297.36 487.84 43117.96 48093.50 2021-11-27 23:41:21.000 331 21297.38 487.88 43117.96 48093.46 2021-11-27 23:41:22.000 331 21297.39 487.89 43117.95 48093.48 2021-11-27 23:41:23.000 331 21297.36 487.89 43117.98 48093.51 2021-11-27 23:41:24.000 331 21297.37 487.91 43117.98 48093.53 2021-11-27 23:41:25.000 331 21297.39 487.93 43117.98 48093.55 2021-11-27 23:41:26.000 331 21297.38 487.97 43117.99 48093.49 2021-11-27 23:41:27.000 331 21297.38 487.97 43118.01 48093.55 2021-11-27 23:41:28.000 331 21297.39 487.99 43118.02 48093.56 2021-11-27 23:41:29.000 331 21297.41 488.03 43118.00 48093.54 2021-11-27 23:41:30.000 331 21297.37 488.12 43118.00 48093.50 2021-11-27 23:41:31.000 331 21297.36 488.15 43117.98 48093.48 2021-11-27 23:41:32.000 331 21297.37 488.20 43117.90 48093.50 2021-11-27 23:41:33.000 331 21297.33 488.27 43117.88 48093.44 2021-11-27 23:41:34.000 331 21297.31 488.30 43117.86 48093.36 2021-11-27 23:41:35.000 331 21297.29 488.34 43117.85 48093.34 2021-11-27 23:41:36.000 331 21297.30 488.35 43117.86 48093.38 2021-11-27 23:41:37.000 331 21297.28 488.38 43117.84 48093.39 2021-11-27 23:41:38.000 331 21297.26 488.40 43117.87 48093.32 2021-11-27 23:41:39.000 331 21297.22 488.47 43117.83 48093.32 2021-11-27 23:41:40.000 331 21297.22 488.51 43117.80 48093.32 2021-11-27 23:41:41.000 331 21297.20 488.56 43117.74 48093.33 2021-11-27 23:41:42.000 331 21297.19 488.59 43117.71 48093.25 2021-11-27 23:41:43.000 331 21297.20 488.64 43117.70 48093.19 2021-11-27 23:41:44.000 331 21297.15 488.64 43117.68 48093.20 2021-11-27 23:41:45.000 331 21297.14 488.65 43117.67 48093.18 2021-11-27 23:41:46.000 331 21297.13 488.69 43117.66 48093.17 2021-11-27 23:41:47.000 331 21297.13 488.69 43117.68 48093.09 2021-11-27 23:41:48.000 331 21297.17 488.70 43117.63 48093.08 2021-11-27 23:41:49.000 331 21297.16 488.72 43117.65 48093.09 2021-11-27 23:41:50.000 331 21297.13 488.73 43117.65 48093.13 2021-11-27 23:41:51.000 331 21297.09 488.77 43117.64 48093.07 2021-11-27 23:41:52.000 331 21297.09 488.77 43117.64 48093.04 2021-11-27 23:41:53.000 331 21297.06 488.81 43117.63 48093.12 2021-11-27 23:41:54.000 331 21297.04 488.84 43117.63 48093.05 2021-11-27 23:41:55.000 331 21297.02 488.84 43117.63 48093.13 2021-11-27 23:41:56.000 331 21297.00 488.84 43117.63 48093.09 2021-11-27 23:41:57.000 331 21296.95 488.84 43117.67 48093.11 2021-11-27 23:41:58.000 331 21296.95 488.86 43117.68 48093.13 2021-11-27 23:41:59.000 331 21296.94 488.87 43117.68 48093.10 2021-11-27 23:42:00.000 331 21296.90 488.92 43117.69 48093.07 2021-11-27 23:42:01.000 331 21296.89 488.95 43117.67 48093.12 2021-11-27 23:42:02.000 331 21296.87 488.96 43117.66 48093.04 2021-11-27 23:42:03.000 331 21296.88 488.97 43117.68 48093.08 2021-11-27 23:42:04.000 331 21296.85 488.97 43117.65 48093.10 2021-11-27 23:42:05.000 331 21296.85 488.99 43117.67 48093.10 2021-11-27 23:42:06.000 331 21296.84 488.99 43117.69 48093.03 2021-11-27 23:42:07.000 331 21296.84 488.99 43117.67 48093.02 2021-11-27 23:42:08.000 331 21296.86 489.01 43117.70 48093.09 2021-11-27 23:42:09.000 331 21296.82 489.05 43117.70 48093.08 2021-11-27 23:42:10.000 331 21296.78 489.06 43117.69 48093.01 2021-11-27 23:42:11.000 331 21296.78 489.08 43117.65 48092.95 2021-11-27 23:42:12.000 331 21296.77 489.10 43117.63 48092.95 2021-11-27 23:42:13.000 331 21296.74 489.13 43117.69 48092.96 2021-11-27 23:42:14.000 331 21296.74 489.12 43117.68 48092.97 2021-11-27 23:42:15.000 331 21296.71 489.11 43117.66 48093.03 2021-11-27 23:42:16.000 331 21296.71 489.15 43117.67 48093.02 2021-11-27 23:42:17.000 331 21296.67 489.20 43117.65 48092.98 2021-11-27 23:42:18.000 331 21296.64 489.25 43117.63 48092.92 2021-11-27 23:42:19.000 331 21296.62 489.26 43117.61 48092.94 2021-11-27 23:42:20.000 331 21296.58 489.25 43117.61 48092.93 2021-11-27 23:42:21.000 331 21296.59 489.28 43117.63 48092.89 2021-11-27 23:42:22.000 331 21296.57 489.29 43117.60 48092.84 2021-11-27 23:42:23.000 331 21296.53 489.34 43117.56 48092.81 2021-11-27 23:42:24.000 331 21296.54 489.35 43117.58 48092.86 2021-11-27 23:42:25.000 331 21296.49 489.37 43117.55 48092.79 2021-11-27 23:42:26.000 331 21296.46 489.36 43117.52 48092.72 2021-11-27 23:42:27.000 331 21296.44 489.40 43117.48 48092.68 2021-11-27 23:42:28.000 331 21296.42 489.42 43117.49 48092.63 2021-11-27 23:42:29.000 331 21296.41 489.47 43117.51 48092.66 2021-11-27 23:42:30.000 331 21296.41 489.52 43117.49 48092.69 2021-11-27 23:42:31.000 331 21296.38 489.56 43117.45 48092.69 2021-11-27 23:42:32.000 331 21296.35 489.62 43117.41 48092.66 2021-11-27 23:42:33.000 331 21296.29 489.69 43117.41 48092.63 2021-11-27 23:42:34.000 331 21296.27 489.75 43117.37 48092.52 2021-11-27 23:42:35.000 331 21296.28 489.81 43117.34 48092.52 2021-11-27 23:42:36.000 331 21296.27 489.81 43117.32 48092.54 2021-11-27 23:42:37.000 331 21296.29 489.83 43117.27 48092.50 2021-11-27 23:42:38.000 331 21296.26 489.87 43117.24 48092.48 2021-11-27 23:42:39.000 331 21296.25 489.90 43117.25 48092.40 2021-11-27 23:42:40.000 331 21296.28 489.90 43117.26 48092.42 2021-11-27 23:42:41.000 331 21296.33 489.92 43117.24 48092.48 2021-11-27 23:42:42.000 331 21296.34 489.94 43117.19 48092.39 2021-11-27 23:42:43.000 331 21296.35 489.92 43117.17 48092.41 2021-11-27 23:42:44.000 331 21296.39 489.93 43117.22 48092.37 2021-11-27 23:42:45.000 331 21296.38 489.93 43117.21 48092.36 2021-11-27 23:42:46.000 331 21296.39 489.91 43117.26 48092.37 2021-11-27 23:42:47.000 331 21296.41 489.88 43117.30 48092.40 2021-11-27 23:42:48.000 331 21296.42 489.87 43117.33 48092.49 2021-11-27 23:42:49.000 331 21296.44 489.86 43117.37 48092.58 2021-11-27 23:42:50.000 331 21296.46 489.86 43117.44 48092.53 2021-11-27 23:42:51.000 331 21296.45 489.89 43117.42 48092.58 2021-11-27 23:42:52.000 331 21296.45 489.88 43117.44 48092.63 2021-11-27 23:42:53.000 331 21296.46 489.90 43117.46 48092.67 2021-11-27 23:42:54.000 331 21296.46 489.89 43117.45 48092.70 2021-11-27 23:42:55.000 331 21296.44 489.92 43117.46 48092.72 2021-11-27 23:42:56.000 331 21296.44 489.90 43117.48 48092.64 2021-11-27 23:42:57.000 331 21296.46 489.93 43117.49 48092.68 2021-11-27 23:42:58.000 331 21296.45 489.95 43117.49 48092.71 2021-11-27 23:42:59.000 331 21296.42 489.98 43117.51 48092.71 2021-11-27 23:43:00.000 331 21296.45 489.96 43117.51 48092.69 2021-11-27 23:43:01.000 331 21296.41 489.97 43117.52 48092.67 2021-11-27 23:43:02.000 331 21296.36 489.97 43117.52 48092.61 2021-11-27 23:43:03.000 331 21296.33 489.94 43117.51 48092.56 2021-11-27 23:43:04.000 331 21296.35 489.92 43117.51 48092.61 2021-11-27 23:43:05.000 331 21296.29 489.92 43117.45 48092.57 2021-11-27 23:43:06.000 331 21296.31 489.92 43117.45 48092.60 2021-11-27 23:43:07.000 331 21296.29 489.92 43117.43 48092.54 2021-11-27 23:43:08.000 331 21296.26 489.91 43117.44 48092.51 2021-11-27 23:43:09.000 331 21296.28 489.92 43117.48 48092.54 2021-11-27 23:43:10.000 331 21296.26 489.96 43117.44 48092.60 2021-11-27 23:43:11.000 331 21296.23 489.97 43117.44 48092.59 2021-11-27 23:43:12.000 331 21296.23 490.02 43117.44 48092.46 2021-11-27 23:43:13.000 331 21296.21 490.03 43117.41 48092.52 2021-11-27 23:43:14.000 331 21296.19 490.03 43117.44 48092.51 2021-11-27 23:43:15.000 331 21296.15 490.05 43117.44 48092.46 2021-11-27 23:43:16.000 331 21296.11 490.12 43117.41 48092.42 2021-11-27 23:43:17.000 331 21296.03 490.21 43117.40 48092.49 2021-11-27 23:43:18.000 331 21296.00 490.26 43117.36 48092.35 2021-11-27 23:43:19.000 331 21295.99 490.28 43117.32 48092.39 2021-11-27 23:43:20.000 331 21295.95 490.30 43117.28 48092.37 2021-11-27 23:43:21.000 331 21295.93 490.32 43117.28 48092.29 2021-11-27 23:43:22.000 331 21295.95 490.32 43117.30 48092.30 2021-11-27 23:43:23.000 331 21295.96 490.36 43117.29 48092.32 2021-11-27 23:43:24.000 331 21295.94 490.42 43117.25 48092.22 2021-11-27 23:43:25.000 331 21295.94 490.46 43117.23 48092.26 2021-11-27 23:43:26.000 331 21295.91 490.46 43117.23 48092.30 2021-11-27 23:43:27.000 331 21295.93 490.49 43117.23 48092.29 2021-11-27 23:43:28.000 331 21295.93 490.53 43117.22 48092.30 2021-11-27 23:43:29.000 331 21295.91 490.53 43117.22 48092.32 2021-11-27 23:43:30.000 331 21295.87 490.56 43117.19 48092.20 2021-11-27 23:43:31.000 331 21295.83 490.60 43117.22 48092.25 2021-11-27 23:43:32.000 331 21295.84 490.60 43117.21 48092.14 2021-11-27 23:43:33.000 331 21295.84 490.65 43117.19 48092.17 2021-11-27 23:43:34.000 331 21295.80 490.65 43117.22 48092.15 2021-11-27 23:43:35.000 331 21295.77 490.68 43117.20 48092.14 2021-11-27 23:43:36.000 331 21295.73 490.72 43117.21 48092.10 2021-11-27 23:43:37.000 331 21295.72 490.71 43117.21 48092.19 2021-11-27 23:43:38.000 331 21295.70 490.70 43117.22 48092.16 2021-11-27 23:43:39.000 331 21295.70 490.69 43117.22 48092.12 2021-11-27 23:43:40.000 331 21295.69 490.71 43117.20 48092.08 2021-11-27 23:43:41.000 331 21295.67 490.73 43117.22 48092.07 2021-11-27 23:43:42.000 331 21295.64 490.72 43117.21 48092.09 2021-11-27 23:43:43.000 331 21295.64 490.70 43117.22 48092.16 2021-11-27 23:43:44.000 331 21295.62 490.70 43117.24 48092.10 2021-11-27 23:43:45.000 331 21295.64 490.70 43117.24 48092.07 2021-11-27 23:43:46.000 331 21295.64 490.71 43117.24 48092.14 2021-11-27 23:43:47.000 331 21295.62 490.72 43117.23 48092.18 2021-11-27 23:43:48.000 331 21295.64 490.71 43117.22 48092.07 2021-11-27 23:43:49.000 331 21295.63 490.73 43117.26 48092.17 2021-11-27 23:43:50.000 331 21295.63 490.72 43117.24 48092.05 2021-11-27 23:43:51.000 331 21295.59 490.73 43117.26 48092.06 2021-11-27 23:43:52.000 331 21295.53 490.71 43117.26 48092.09 2021-11-27 23:43:53.000 331 21295.53 490.69 43117.26 48092.10 2021-11-27 23:43:54.000 331 21295.48 490.64 43117.29 48092.02 2021-11-27 23:43:55.000 331 21295.46 490.64 43117.33 48092.15 2021-11-27 23:43:56.000 331 21295.42 490.61 43117.31 48092.10 2021-11-27 23:43:57.000 331 21295.39 490.58 43117.29 48092.09 2021-11-27 23:43:58.000 331 21295.36 490.59 43117.31 48092.09 2021-11-27 23:43:59.000 331 21295.36 490.60 43117.29 48092.12 2021-11-27 23:44:00.000 331 21295.34 490.62 43117.31 48092.01 2021-11-27 23:44:01.000 331 21295.35 490.67 43117.33 48092.07 2021-11-27 23:44:02.000 331 21295.33 490.65 43117.33 48092.03 2021-11-27 23:44:03.000 331 21295.33 490.65 43117.33 48092.01 2021-11-27 23:44:04.000 331 21295.35 490.63 43117.32 48092.10 2021-11-27 23:44:05.000 331 21295.38 490.61 43117.33 48092.06 2021-11-27 23:44:06.000 331 21295.39 490.57 43117.36 48092.05 2021-11-27 23:44:07.000 331 21295.39 490.56 43117.39 48092.13 2021-11-27 23:44:08.000 331 21295.38 490.56 43117.39 48092.17 2021-11-27 23:44:09.000 331 21295.40 490.57 43117.43 48092.10 2021-11-27 23:44:10.000 331 21295.41 490.56 43117.45 48092.20 2021-11-27 23:44:11.000 331 21295.45 490.59 43117.46 48092.11 2021-11-27 23:44:12.000 331 21295.48 490.60 43117.47 48092.17 2021-11-27 23:44:13.000 331 21295.52 490.60 43117.52 48092.22 2021-11-27 23:44:14.000 331 21295.51 490.62 43117.51 48092.25 2021-11-27 23:44:15.000 331 21295.50 490.65 43117.48 48092.24 2021-11-27 23:44:16.000 331 21295.52 490.67 43117.50 48092.35 2021-11-27 23:44:17.000 331 21295.53 490.68 43117.54 48092.31 2021-11-27 23:44:18.000 331 21295.54 490.69 43117.56 48092.34 2021-11-27 23:44:19.000 331 21295.58 490.71 43117.59 48092.31 2021-11-27 23:44:20.000 331 21295.58 490.75 43117.61 48092.33 2021-11-27 23:44:21.000 331 21295.59 490.77 43117.64 48092.32 2021-11-27 23:44:22.000 331 21295.59 490.79 43117.61 48092.40 2021-11-27 23:44:23.000 331 21295.58 490.83 43117.58 48092.38 2021-11-27 23:44:24.000 331 21295.61 490.88 43117.57 48092.35 2021-11-27 23:44:25.000 331 21295.63 490.88 43117.59 48092.45 2021-11-27 23:44:26.000 331 21295.65 490.90 43117.60 48092.43 2021-11-27 23:44:27.000 331 21295.68 490.90 43117.61 48092.43 2021-11-27 23:44:28.000 331 21295.69 490.93 43117.60 48092.48 2021-11-27 23:44:29.000 331 21295.73 490.96 43117.59 48092.49 2021-11-27 23:44:30.000 331 21295.71 490.97 43117.60 48092.46 2021-11-27 23:44:31.000 331 21295.71 491.00 43117.61 48092.44 2021-11-27 23:44:32.000 331 21295.69 491.05 43117.61 48092.42 2021-11-27 23:44:33.000 331 21295.73 491.03 43117.57 48092.48 2021-11-27 23:44:34.000 331 21295.74 491.02 43117.58 48092.49 2021-11-27 23:44:35.000 331 21295.78 491.01 43117.57 48092.46 2021-11-27 23:44:36.000 331 21295.81 491.00 43117.58 48092.44 2021-11-27 23:44:37.000 331 21295.82 490.99 43117.59 48092.43 2021-11-27 23:44:38.000 331 21295.83 490.99 43117.59 48092.45 2021-11-27 23:44:39.000 331 21295.87 490.98 43117.60 48092.56 2021-11-27 23:44:40.000 331 21295.92 490.96 43117.63 48092.54 2021-11-27 23:44:41.000 331 21295.95 490.98 43117.64 48092.53 2021-11-27 23:44:42.000 331 21295.98 490.98 43117.63 48092.52 2021-11-27 23:44:43.000 331 21296.00 490.99 43117.63 48092.57 2021-11-27 23:44:44.000 331 21296.01 491.00 43117.61 48092.61 2021-11-27 23:44:45.000 331 21296.05 490.99 43117.63 48092.63 2021-11-27 23:44:46.000 331 21296.05 491.00 43117.62 48092.73 2021-11-27 23:44:47.000 331 21296.03 491.02 43117.59 48092.71 2021-11-27 23:44:48.000 331 21296.05 491.00 43117.60 48092.66 2021-11-27 23:44:49.000 331 21296.05 491.01 43117.58 48092.61 2021-11-27 23:44:50.000 331 21296.05 491.01 43117.55 48092.55 2021-11-27 23:44:51.000 331 21296.03 491.04 43117.54 48092.52 2021-11-27 23:44:52.000 331 21296.03 491.01 43117.53 48092.50 2021-11-27 23:44:53.000 331 21296.07 491.01 43117.52 48092.59 2021-11-27 23:44:54.000 331 21296.05 491.08 43117.47 48092.54 2021-11-27 23:44:55.000 331 21295.98 491.15 43117.44 48092.47 2021-11-27 23:44:56.000 331 21295.93 491.17 43117.39 48092.40 2021-11-27 23:44:57.000 331 21295.95 491.20 43117.36 48092.35 2021-11-27 23:44:58.000 331 21295.95 491.21 43117.30 48092.37 2021-11-27 23:44:59.000 331 21295.94 491.22 43117.30 48092.28 2021-11-27 23:45:00.000 331 21295.94 491.25 43117.27 48092.25 2021-11-27 23:45:01.000 331 21295.96 491.26 43117.27 48092.35 2021-11-27 23:45:02.000 331 21295.94 491.28 43117.26 48092.27 2021-11-27 23:45:03.000 331 21295.94 491.31 43117.23 48092.19 2021-11-27 23:45:04.000 331 21295.94 491.34 43117.18 48092.19 2021-11-27 23:45:05.000 331 21295.96 491.34 43117.18 48092.15 2021-11-27 23:45:06.000 331 21295.96 491.33 43117.16 48092.19 2021-11-27 23:45:07.000 331 21295.96 491.35 43117.16 48092.22 2021-11-27 23:45:08.000 331 21295.99 491.35 43117.19 48092.18 2021-11-27 23:45:09.000 331 21296.03 491.37 43117.17 48092.18 2021-11-27 23:45:10.000 331 21296.04 491.36 43117.20 48092.28 2021-11-27 23:45:11.000 331 21296.05 491.36 43117.20 48092.28 2021-11-27 23:45:12.000 331 21296.05 491.34 43117.21 48092.29 2021-11-27 23:45:13.000 331 21296.05 491.33 43117.23 48092.35 2021-11-27 23:45:14.000 331 21296.04 491.32 43117.26 48092.36 2021-11-27 23:45:15.000 331 21296.07 491.30 43117.28 48092.27 2021-11-27 23:45:16.000 331 21296.09 491.29 43117.30 48092.36 2021-11-27 23:45:17.000 331 21296.03 491.30 43117.32 48092.30 2021-11-27 23:45:18.000 331 21296.07 491.30 43117.31 48092.33 2021-11-27 23:45:19.000 331 21296.09 491.30 43117.35 48092.38 2021-11-27 23:45:20.000 331 21296.10 491.31 43117.32 48092.34 2021-11-27 23:45:21.000 331 21296.09 491.35 43117.30 48092.34 2021-11-27 23:45:22.000 331 21296.03 491.38 43117.28 48092.43 2021-11-27 23:45:23.000 331 21296.01 491.39 43117.30 48092.37 2021-11-27 23:45:24.000 331 21296.02 491.37 43117.30 48092.38 2021-11-27 23:45:25.000 331 21296.00 491.36 43117.27 48092.39 2021-11-27 23:45:26.000 331 21296.02 491.37 43117.29 48092.26 2021-11-27 23:45:27.000 331 21296.02 491.38 43117.30 48092.32 2021-11-27 23:45:28.000 331 21296.00 491.35 43117.29 48092.34 2021-11-27 23:45:29.000 331 21295.99 491.36 43117.29 48092.28 2021-11-27 23:45:30.000 331 21296.00 491.39 43117.30 48092.28 2021-11-27 23:45:31.000 331 21296.03 491.37 43117.34 48092.37 2021-11-27 23:45:32.000 331 21296.00 491.39 43117.32 48092.33 2021-11-27 23:45:33.000 331 21296.03 491.37 43117.31 48092.43 2021-11-27 23:45:34.000 331 21296.05 491.39 43117.28 48092.40 2021-11-27 23:45:35.000 331 21296.05 491.39 43117.28 48092.37 2021-11-27 23:45:36.000 331 21296.04 491.37 43117.31 48092.40 2021-11-27 23:45:37.000 331 21296.08 491.36 43117.33 48092.46 2021-11-27 23:45:38.000 331 21296.09 491.32 43117.39 48092.46 2021-11-27 23:45:39.000 331 21296.12 491.31 43117.37 48092.46 2021-11-27 23:45:40.000 331 21296.12 491.32 43117.37 48092.41 2021-11-27 23:45:41.000 331 21296.12 491.33 43117.36 48092.37 2021-11-27 23:45:42.000 331 21296.12 491.31 43117.35 48092.49 2021-11-27 23:45:43.000 331 21296.14 491.31 43117.33 48092.48 2021-11-27 23:45:44.000 331 21296.15 491.32 43117.29 48092.41 2021-11-27 23:45:45.000 331 21296.19 491.26 43117.32 48092.43 2021-11-27 23:45:46.000 331 21296.21 491.25 43117.35 48092.42 2021-11-27 23:45:47.000 331 21296.21 491.25 43117.36 48092.44 2021-11-27 23:45:48.000 331 21296.24 491.24 43117.42 48092.56 2021-11-27 23:45:49.000 331 21296.23 491.24 43117.40 48092.50 2021-11-27 23:45:50.000 331 21296.30 491.23 43117.41 48092.48 2021-11-27 23:45:51.000 331 21296.32 491.23 43117.41 48092.47 2021-11-27 23:45:52.000 331 21296.30 491.25 43117.39 48092.51 2021-11-27 23:45:53.000 331 21296.27 491.24 43117.39 48092.55 2021-11-27 23:45:54.000 331 21296.28 491.23 43117.42 48092.58 2021-11-27 23:45:55.000 331 21296.27 491.22 43117.42 48092.62 2021-11-27 23:45:56.000 331 21296.29 491.20 43117.41 48092.62 2021-11-27 23:45:57.000 331 21296.30 491.18 43117.41 48092.58 2021-11-27 23:45:58.000 331 21296.31 491.18 43117.39 48092.56 2021-11-27 23:45:59.000 331 21296.33 491.16 43117.42 48092.61 2021-11-27 23:46:00.000 331 21296.36 491.15 43117.41 48092.51 2021-11-27 23:46:01.000 331 21296.35 491.15 43117.44 48092.59 2021-11-27 23:46:02.000 331 21296.37 491.11 43117.46 48092.66 2021-11-27 23:46:03.000 331 21296.38 491.09 43117.47 48092.70 2021-11-27 23:46:04.000 331 21296.37 491.10 43117.49 48092.69 2021-11-27 23:46:05.000 331 21296.37 491.13 43117.51 48092.70 2021-11-27 23:46:06.000 331 21296.39 491.14 43117.48 48092.65 2021-11-27 23:46:07.000 331 21296.39 491.14 43117.48 48092.64 2021-11-27 23:46:08.000 331 21296.41 491.15 43117.46 48092.61 2021-11-27 23:46:09.000 331 21296.40 491.19 43117.46 48092.62 2021-11-27 23:46:10.000 331 21296.39 491.21 43117.44 48092.68 2021-11-27 23:46:11.000 331 21296.40 491.16 43117.43 48092.64 2021-11-27 23:46:12.000 331 21296.42 491.15 43117.44 48092.60 2021-11-27 23:46:13.000 331 21296.43 491.17 43117.42 48092.64 2021-11-27 23:46:14.000 331 21296.46 491.14 43117.46 48092.65 2021-11-27 23:46:15.000 331 21296.46 491.14 43117.45 48092.68 2021-11-27 23:46:16.000 331 21296.48 491.16 43117.45 48092.74 2021-11-27 23:46:17.000 331 21296.50 491.15 43117.48 48092.75 2021-11-27 23:46:18.000 331 21296.48 491.15 43117.46 48092.75 2021-11-27 23:46:19.000 331 21296.51 491.14 43117.47 48092.72 2021-11-27 23:46:20.000 331 21296.50 491.11 43117.52 48092.76 2021-11-27 23:46:21.000 331 21296.51 491.10 43117.53 48092.82 2021-11-27 23:46:22.000 331 21296.54 491.10 43117.55 48092.80 2021-11-27 23:46:23.000 331 21296.57 491.07 43117.57 48092.79 2021-11-27 23:46:24.000 331 21296.58 491.05 43117.60 48092.78 2021-11-27 23:46:25.000 331 21296.62 491.03 43117.66 48092.81 2021-11-27 23:46:26.000 331 21296.62 491.04 43117.69 48092.98 2021-11-27 23:46:27.000 331 21296.62 491.05 43117.72 48092.91 2021-11-27 23:46:28.000 331 21296.60 491.06 43117.70 48092.89 2021-11-27 23:46:29.000 331 21296.64 491.06 43117.72 48092.94 2021-11-27 23:46:30.000 331 21296.67 491.07 43117.72 48092.96 2021-11-27 23:46:31.000 331 21296.67 491.08 43117.71 48093.02 2021-11-27 23:46:32.000 331 21296.69 491.08 43117.68 48092.95 2021-11-27 23:46:33.000 331 21296.67 491.09 43117.69 48092.95 2021-11-27 23:46:34.000 331 21296.68 491.09 43117.69 48093.04 2021-11-27 23:46:35.000 331 21296.69 491.08 43117.70 48093.06 2021-11-27 23:46:36.000 331 21296.69 491.08 43117.69 48093.07 2021-11-27 23:46:37.000 331 21296.71 491.06 43117.73 48093.05 2021-11-27 23:46:38.000 331 21296.73 491.09 43117.74 48092.98 2021-11-27 23:46:39.000 331 21296.73 491.09 43117.72 48092.97 2021-11-27 23:46:40.000 331 21296.74 491.05 43117.70 48092.98 2021-11-27 23:46:41.000 331 21296.73 491.04 43117.73 48093.01 2021-11-27 23:46:42.000 331 21296.75 491.05 43117.71 48093.06 2021-11-27 23:46:43.000 331 21296.70 491.09 43117.65 48093.00 2021-11-27 23:46:44.000 331 21296.66 491.15 43117.62 48092.94 2021-11-27 23:46:45.000 331 21296.64 491.15 43117.60 48092.95 2021-11-27 23:46:46.000 331 21296.64 491.14 43117.56 48092.94 2021-11-27 23:46:47.000 331 21296.68 491.13 43117.51 48092.93 2021-11-27 23:46:48.000 331 21296.65 491.11 43117.53 48092.79 2021-11-27 23:46:49.000 331 21296.65 491.12 43117.52 48092.87 2021-11-27 23:46:50.000 331 21296.65 491.09 43117.52 48092.88 2021-11-27 23:46:51.000 331 21296.64 491.09 43117.52 48092.92 2021-11-27 23:46:52.000 331 21296.62 491.09 43117.52 48092.90 2021-11-27 23:46:53.000 331 21296.66 491.07 43117.55 48092.88 2021-11-27 23:46:54.000 331 21296.69 491.05 43117.59 48092.82 2021-11-27 23:46:55.000 331 21296.76 491.10 43117.59 48092.81 2021-11-27 23:46:56.000 331 21296.77 491.18 43117.55 48092.82 2021-11-27 23:46:57.000 331 21296.77 491.26 43117.48 48092.82 2021-11-27 23:46:58.000 331 21296.82 491.27 43117.43 48092.86 2021-11-27 23:46:59.000 331 21296.87 491.27 43117.39 48092.74 2021-11-27 23:47:00.000 331 21296.86 491.28 43117.39 48092.73 2021-11-27 23:47:01.000 331 21296.88 491.27 43117.37 48092.78 2021-11-27 23:47:02.000 331 21296.96 491.27 43117.37 48092.85 2021-11-27 23:47:03.000 331 21296.94 491.24 43117.39 48092.87 2021-11-27 23:47:04.000 331 21296.95 491.25 43117.39 48092.88 2021-11-27 23:47:05.000 331 21296.96 491.29 43117.36 48092.87 2021-11-27 23:47:06.000 331 21297.00 491.27 43117.38 48092.82 2021-11-27 23:47:07.000 331 21296.99 491.28 43117.37 48092.80 2021-11-27 23:47:08.000 331 21296.99 491.28 43117.38 48092.93 2021-11-27 23:47:09.000 331 21296.98 491.28 43117.41 48092.89 2021-11-27 23:47:10.000 331 21296.96 491.29 43117.43 48092.85 2021-11-27 23:47:11.000 331 21296.97 491.31 43117.41 48092.83 2021-11-27 23:47:12.000 331 21296.96 491.31 43117.43 48092.82 2021-11-27 23:47:13.000 331 21296.96 491.33 43117.46 48092.88 2021-11-27 23:47:14.000 331 21296.97 491.37 43117.45 48092.93 2021-11-27 23:47:15.000 331 21296.99 491.38 43117.43 48092.97 2021-11-27 23:47:16.000 331 21296.97 491.38 43117.44 48092.98 2021-11-27 23:47:17.000 331 21296.96 491.41 43117.44 48092.93 2021-11-27 23:47:18.000 331 21296.95 491.41 43117.44 48092.91 2021-11-27 23:47:19.000 331 21296.97 491.40 43117.45 48092.96 2021-11-27 23:47:20.000 331 21296.97 491.42 43117.48 48092.95 2021-11-27 23:47:21.000 331 21296.94 491.42 43117.45 48092.91 2021-11-27 23:47:22.000 331 21296.92 491.45 43117.46 48092.87 2021-11-27 23:47:23.000 331 21296.92 491.49 43117.46 48092.83 2021-11-27 23:47:24.000 331 21296.90 491.50 43117.45 48092.96 2021-11-27 23:47:25.000 331 21296.88 491.55 43117.45 48092.90 2021-11-27 23:47:26.000 331 21296.85 491.57 43117.44 48092.85 2021-11-27 23:47:27.000 331 21296.85 491.58 43117.48 48092.81 2021-11-27 23:47:28.000 331 21296.88 491.61 43117.46 48092.81 2021-11-27 23:47:29.000 331 21296.86 491.63 43117.44 48092.86 2021-11-27 23:47:30.000 331 21296.85 491.64 43117.43 48092.88 2021-11-27 23:47:31.000 331 21296.81 491.67 43117.39 48092.88 2021-11-27 23:47:32.000 331 21296.83 491.70 43117.39 48092.86 2021-11-27 23:47:33.000 331 21296.87 491.66 43117.38 48092.81 2021-11-27 23:47:34.000 331 21296.85 491.67 43117.40 48092.81 2021-11-27 23:47:35.000 331 21296.85 491.66 43117.40 48092.89 2021-11-27 23:47:36.000 331 21296.83 491.64 43117.44 48092.79 2021-11-27 23:47:37.000 331 21296.81 491.60 43117.40 48092.84 2021-11-27 23:47:38.000 331 21296.80 491.57 43117.41 48092.87 2021-11-27 23:47:39.000 331 21296.81 491.55 43117.42 48092.85 2021-11-27 23:47:40.000 331 21296.80 491.54 43117.38 48092.81 2021-11-27 23:47:41.000 331 21296.76 491.52 43117.37 48092.79 2021-11-27 23:47:42.000 331 21296.74 491.50 43117.37 48092.70 2021-11-27 23:47:43.000 331 21296.74 491.49 43117.38 48092.69 2021-11-27 23:47:44.000 331 21296.74 491.52 43117.37 48092.69 2021-11-27 23:47:45.000 331 21296.75 491.54 43117.35 48092.70 2021-11-27 23:47:46.000 331 21296.78 491.53 43117.36 48092.77 2021-11-27 23:47:47.000 331 21296.76 491.55 43117.35 48092.78 2021-11-27 23:47:48.000 331 21296.73 491.53 43117.35 48092.79 2021-11-27 23:47:49.000 331 21296.71 491.55 43117.35 48092.74 2021-11-27 23:47:50.000 331 21296.73 491.54 43117.37 48092.69 2021-11-27 23:47:51.000 331 21296.77 491.57 43117.34 48092.77 2021-11-27 23:47:52.000 331 21296.75 491.57 43117.34 48092.62 2021-11-27 23:47:53.000 331 21296.76 491.60 43117.35 48092.69 2021-11-27 23:47:54.000 331 21296.75 491.59 43117.37 48092.76 2021-11-27 23:47:55.000 331 21296.73 491.62 43117.33 48092.77 2021-11-27 23:47:56.000 331 21296.70 491.69 43117.30 48092.72 2021-11-27 23:47:57.000 331 21296.67 491.77 43117.28 48092.67 2021-11-27 23:47:58.000 331 21296.66 491.84 43117.25 48092.59 2021-11-27 23:47:59.000 331 21296.63 491.88 43117.21 48092.63 2021-11-27 23:48:00.000 331 21296.64 491.88 43117.20 48092.57 2021-11-27 23:48:01.000 331 21296.66 491.88 43117.17 48092.53 2021-11-27 23:48:02.000 331 21296.68 491.89 43117.14 48092.47 2021-11-27 23:48:03.000 331 21296.70 491.91 43117.13 48092.40 2021-11-27 23:48:04.000 331 21296.69 491.92 43117.11 48092.37 2021-11-27 23:48:05.000 331 21296.66 491.91 43117.10 48092.38 2021-11-27 23:48:06.000 331 21296.70 491.90 43117.10 48092.41 2021-11-27 23:48:07.000 331 21296.71 491.91 43117.07 48092.44 2021-11-27 23:48:08.000 331 21296.68 491.93 43117.03 48092.34 2021-11-27 23:48:09.000 331 21296.69 491.93 43117.05 48092.32 2021-11-27 23:48:10.000 331 21296.70 491.95 43117.07 48092.45 2021-11-27 23:48:11.000 331 21296.70 491.94 43117.05 48092.34 2021-11-27 23:48:12.000 331 21296.66 491.95 43117.03 48092.31 2021-11-27 23:48:13.000 331 21296.63 491.98 43117.02 48092.42 2021-11-27 23:48:14.000 331 21296.64 491.96 43117.05 48092.37 2021-11-27 23:48:15.000 331 21296.65 491.95 43117.02 48092.35 2021-11-27 23:48:16.000 331 21296.64 491.98 43117.02 48092.38 2021-11-27 23:48:17.000 331 21296.62 492.02 43116.99 48092.25 2021-11-27 23:48:18.000 331 21296.63 491.99 43117.00 48092.32 2021-11-27 23:48:19.000 331 21296.60 492.00 43117.03 48092.35 2021-11-27 23:48:20.000 331 21296.58 492.00 43117.03 48092.28 2021-11-27 23:48:21.000 331 21296.59 492.05 43117.00 48092.24 2021-11-27 23:48:22.000 331 21296.60 492.07 43117.00 48092.37 2021-11-27 23:48:23.000 331 21296.55 492.13 43117.02 48092.31 2021-11-27 23:48:24.000 331 21296.56 492.18 43117.00 48092.20 2021-11-27 23:48:25.000 331 21296.52 492.21 43116.97 48092.32 2021-11-27 23:48:26.000 331 21296.48 492.24 43116.94 48092.20 2021-11-27 23:48:27.000 331 21296.48 492.29 43116.91 48092.17 2021-11-27 23:48:28.000 331 21296.47 492.32 43116.93 48092.22 2021-11-27 23:48:29.000 331 21296.47 492.36 43116.89 48092.06 2021-11-27 23:48:30.000 331 21296.47 492.37 43116.91 48092.14 2021-11-27 23:48:31.000 331 21296.47 492.39 43116.89 48092.16 2021-11-27 23:48:32.000 331 21296.50 492.42 43116.91 48092.11 2021-11-27 23:48:33.000 331 21296.47 492.42 43116.91 48092.09 2021-11-27 23:48:34.000 331 21296.48 492.46 43116.89 48092.24 2021-11-27 23:48:35.000 331 21296.48 492.45 43116.88 48092.14 2021-11-27 23:48:36.000 331 21296.47 492.46 43116.89 48092.17 2021-11-27 23:48:37.000 331 21296.47 492.49 43116.92 48092.20 2021-11-27 23:48:38.000 331 21296.48 492.48 43116.93 48092.19 2021-11-27 23:48:39.000 331 21296.44 492.53 43116.94 48092.13 2021-11-27 23:48:40.000 331 21296.44 492.52 43116.97 48092.19 2021-11-27 23:48:41.000 331 21296.44 492.54 43116.94 48092.13 2021-11-27 23:48:42.000 331 21296.47 492.57 43116.96 48092.18 2021-11-27 23:48:43.000 331 21296.46 492.57 43116.97 48092.27 2021-11-27 23:48:44.000 331 21296.48 492.58 43116.97 48092.16 2021-11-27 23:48:45.000 331 21296.46 492.58 43117.00 48092.18 2021-11-27 23:48:46.000 331 21296.49 492.57 43116.97 48092.30 2021-11-27 23:48:47.000 331 21296.50 492.57 43116.98 48092.30 2021-11-27 23:48:48.000 331 21296.52 492.58 43117.01 48092.29 2021-11-27 23:48:49.000 331 21296.51 492.61 43117.00 48092.37 2021-11-27 23:48:50.000 331 21296.51 492.62 43117.04 48092.26 2021-11-27 23:48:51.000 331 21296.53 492.62 43117.04 48092.31 2021-11-27 23:48:52.000 331 21296.50 492.64 43117.05 48092.38 2021-11-27 23:48:53.000 331 21296.48 492.60 43117.02 48092.31 2021-11-27 23:48:54.000 331 21296.47 492.62 43117.02 48092.29 2021-11-27 23:48:55.000 331 21296.51 492.65 43117.03 48092.36 2021-11-27 23:48:56.000 331 21296.53 492.67 43117.05 48092.33 2021-11-27 23:48:57.000 331 21296.46 492.72 43117.07 48092.27 2021-11-27 23:48:58.000 331 21296.46 492.73 43117.09 48092.42 2021-11-27 23:48:59.000 331 21296.45 492.76 43117.10 48092.36 2021-11-27 23:49:00.000 331 21296.43 492.82 43117.09 48092.35 2021-11-27 23:49:01.000 331 21296.39 492.85 43117.12 48092.38 2021-11-27 23:49:02.000 331 21296.37 492.86 43117.14 48092.27 2021-11-27 23:49:03.000 331 21296.34 492.88 43117.15 48092.34 2021-11-27 23:49:04.000 331 21296.33 492.90 43117.16 48092.35 2021-11-27 23:49:05.000 331 21296.27 492.94 43117.17 48092.26 2021-11-27 23:49:06.000 331 21296.23 492.99 43117.16 48092.25 2021-11-27 23:49:07.000 331 21296.22 493.03 43117.16 48092.35 2021-11-27 23:49:08.000 331 21296.21 493.03 43117.19 48092.27 2021-11-27 23:49:09.000 331 21296.20 493.05 43117.19 48092.34 2021-11-27 23:49:10.000 331 21296.15 493.09 43117.17 48092.33 2021-11-27 23:49:11.000 331 21296.14 493.15 43117.15 48092.29 2021-11-27 23:49:12.000 331 21296.11 493.16 43117.12 48092.27 2021-11-27 23:49:13.000 331 21296.07 493.17 43117.14 48092.29 2021-11-27 23:49:14.000 331 21296.08 493.17 43117.15 48092.16 2021-11-27 23:49:15.000 331 21296.06 493.17 43117.18 48092.21 2021-11-27 23:49:16.000 331 21296.03 493.18 43117.19 48092.22 2021-11-27 23:49:17.000 331 21296.01 493.20 43117.17 48092.20 2021-11-27 23:49:18.000 331 21295.98 493.17 43117.14 48092.18 2021-11-27 23:49:19.000 331 21295.95 493.14 43117.19 48092.27 2021-11-27 23:49:20.000 331 21295.92 493.14 43117.21 48092.21 2021-11-27 23:49:21.000 331 21295.91 493.14 43117.20 48092.23 2021-11-27 23:49:22.000 331 21295.90 493.16 43117.21 48092.27 2021-11-27 23:49:23.000 331 21295.88 493.14 43117.23 48092.24 2021-11-27 23:49:24.000 331 21295.87 493.12 43117.21 48092.16 2021-11-27 23:49:25.000 331 21295.88 493.15 43117.20 48092.17 2021-11-27 23:49:26.000 331 21295.79 493.18 43117.25 48092.14 2021-11-27 23:49:27.000 331 21295.79 493.18 43117.25 48092.28 2021-11-27 23:49:28.000 331 21295.78 493.16 43117.24 48092.28 2021-11-27 23:49:29.000 331 21295.77 493.16 43117.24 48092.22 2021-11-27 23:49:30.000 331 21295.77 493.22 43117.24 48092.26 2021-11-27 23:49:31.000 331 21295.79 493.24 43117.27 48092.24 2021-11-27 23:49:32.000 331 21295.80 493.29 43117.26 48092.15 2021-11-27 23:49:33.000 331 21295.77 493.32 43117.25 48092.20 2021-11-27 23:49:34.000 331 21295.74 493.32 43117.26 48092.20 2021-11-27 23:49:35.000 331 21295.73 493.37 43117.25 48092.13 2021-11-27 23:49:36.000 331 21295.70 493.40 43117.22 48092.12 2021-11-27 23:49:37.000 331 21295.71 493.40 43117.21 48092.24 2021-11-27 23:49:38.000 331 21295.71 493.43 43117.22 48092.10 2021-11-27 23:49:39.000 331 21295.71 493.48 43117.22 48092.22 2021-11-27 23:49:40.000 331 21295.72 493.51 43117.22 48092.18 2021-11-27 23:49:41.000 331 21295.71 493.53 43117.23 48092.12 2021-11-27 23:49:42.000 331 21295.72 493.52 43117.23 48092.18 2021-11-27 23:49:43.000 331 21295.74 493.53 43117.20 48092.24 2021-11-27 23:49:44.000 331 21295.75 493.56 43117.23 48092.11 2021-11-27 23:49:45.000 331 21295.74 493.57 43117.20 48092.16 2021-11-27 23:49:46.000 331 21295.73 493.59 43117.18 48092.16 2021-11-27 23:49:47.000 331 21295.71 493.61 43117.15 48092.12 2021-11-27 23:49:48.000 331 21295.72 493.64 43117.15 48092.14 2021-11-27 23:49:49.000 331 21295.71 493.66 43117.20 48092.16 2021-11-27 23:49:50.000 331 21295.74 493.70 43117.20 48092.16 2021-11-27 23:49:51.000 331 21295.72 493.75 43117.17 48092.16 2021-11-27 23:49:52.000 331 21295.71 493.75 43117.18 48092.11 2021-11-27 23:49:53.000 331 21295.70 493.77 43117.15 48092.10 2021-11-27 23:49:54.000 331 21295.69 493.76 43117.18 48092.08 2021-11-27 23:49:55.000 331 21295.66 493.78 43117.17 48092.11 2021-11-27 23:49:56.000 331 21295.65 493.80 43117.14 48092.15 2021-11-27 23:49:57.000 331 21295.70 493.78 43117.13 48092.13 2021-11-27 23:49:58.000 331 21295.70 493.76 43117.15 48092.03 2021-11-27 23:49:59.000 331 21295.71 493.73 43117.15 48092.05 2021-11-27 23:50:00.000 331 21295.69 493.74 43117.18 48092.07 2021-11-27 23:50:01.000 331 21295.68 493.72 43117.15 48092.10 2021-11-27 23:50:02.000 331 21295.65 493.73 43117.14 48092.04 2021-11-27 23:50:03.000 331 21295.66 493.72 43117.14 48092.14 2021-11-27 23:50:04.000 331 21295.70 493.70 43117.17 48092.11 2021-11-27 23:50:05.000 331 21295.69 493.70 43117.20 48092.11 2021-11-27 23:50:06.000 331 21295.69 493.69 43117.19 48092.16 2021-11-27 23:50:07.000 331 21295.68 493.70 43117.19 48092.15 2021-11-27 23:50:08.000 331 21295.67 493.71 43117.20 48092.06 2021-11-27 23:50:09.000 331 21295.71 493.66 43117.19 48092.17 2021-11-27 23:50:10.000 331 21295.71 493.65 43117.19 48092.14 2021-11-27 23:50:11.000 331 21295.68 493.66 43117.19 48092.10 2021-11-27 23:50:12.000 331 21295.67 493.65 43117.18 48092.21 2021-11-27 23:50:13.000 331 21295.71 493.63 43117.23 48092.17 2021-11-27 23:50:14.000 331 21295.71 493.66 43117.22 48092.14 2021-11-27 23:50:15.000 331 21295.69 493.63 43117.19 48092.19 2021-11-27 23:50:16.000 331 21295.66 493.61 43117.21 48092.19 2021-11-27 23:50:17.000 331 21295.66 493.61 43117.22 48092.12 2021-11-27 23:50:18.000 331 21295.62 493.60 43117.22 48092.16 2021-11-27 23:50:19.000 331 21295.60 493.61 43117.20 48092.16 2021-11-27 23:50:20.000 331 21295.57 493.65 43117.19 48092.15 2021-11-27 23:50:21.000 331 21295.51 493.70 43117.23 48092.14 2021-11-27 23:50:22.000 331 21295.40 493.76 43117.22 48092.09 2021-11-27 23:50:23.000 331 21295.37 493.79 43117.21 48091.98 2021-11-27 23:50:24.000 331 21295.31 493.88 43117.16 48092.02 2021-11-27 23:50:25.000 331 21295.25 493.97 43117.09 48091.83 2021-11-27 23:50:26.000 331 21295.18 494.01 43117.07 48091.81 2021-11-27 23:50:27.000 331 21295.14 494.06 43117.04 48091.78 2021-11-27 23:50:28.000 331 21295.12 494.07 43117.03 48091.74 2021-11-27 23:50:29.000 331 21295.14 494.08 43117.00 48091.67 2021-11-27 23:50:30.000 331 21295.10 494.12 43116.97 48091.67 2021-11-27 23:50:31.000 331 21295.05 494.16 43116.95 48091.63 2021-11-27 23:50:32.000 331 21295.00 494.26 43116.92 48091.61 2021-11-27 23:50:33.000 331 21294.98 494.36 43116.88 48091.55 2021-11-27 23:50:34.000 331 21294.92 494.44 43116.80 48091.55 2021-11-27 23:50:35.000 331 21294.89 494.51 43116.70 48091.43 2021-11-27 23:50:36.000 331 21294.89 494.56 43116.66 48091.40 2021-11-27 23:50:37.000 331 21294.85 494.59 43116.63 48091.35 2021-11-27 23:50:38.000 331 21294.82 494.61 43116.60 48091.26 2021-11-27 23:50:39.000 331 21294.76 494.62 43116.60 48091.18 2021-11-27 23:50:40.000 331 21294.72 494.65 43116.54 48091.16 2021-11-27 23:50:41.000 331 21294.70 494.66 43116.57 48091.11 2021-11-27 23:50:42.000 331 21294.67 494.68 43116.53 48091.07 2021-11-27 23:50:43.000 331 21294.66 494.69 43116.52 48091.02 2021-11-27 23:50:44.000 331 21294.63 494.68 43116.50 48091.03 2021-11-27 23:50:45.000 331 21294.60 494.70 43116.50 48091.00 2021-11-27 23:50:46.000 331 21294.57 494.68 43116.47 48090.97 2021-11-27 23:50:47.000 331 21294.54 494.68 43116.47 48090.98 2021-11-27 23:50:48.000 331 21294.53 494.69 43116.51 48090.95 2021-11-27 23:50:49.000 331 21294.51 494.69 43116.52 48090.98 2021-11-27 23:50:50.000 331 21294.49 494.69 43116.52 48090.96 2021-11-27 23:50:51.000 331 21294.47 494.71 43116.48 48090.97 2021-11-27 23:50:52.000 331 21294.43 494.75 43116.49 48090.95 2021-11-27 23:50:53.000 331 21294.42 494.79 43116.48 48090.94 2021-11-27 23:50:54.000 331 21294.43 494.83 43116.45 48090.92 2021-11-27 23:50:55.000 331 21294.43 494.84 43116.46 48090.91 2021-11-27 23:50:56.000 331 21294.42 494.86 43116.48 48090.89 2021-11-27 23:50:57.000 331 21294.38 494.88 43116.50 48090.96 2021-11-27 23:50:58.000 331 21294.37 494.88 43116.51 48090.94 2021-11-27 23:50:59.000 331 21294.33 494.93 43116.49 48090.92 2021-11-27 23:51:00.000 331 21294.31 494.95 43116.49 48090.91 2021-11-27 23:51:01.000 331 21294.28 494.98 43116.50 48090.90 2021-11-27 23:51:02.000 331 21294.29 494.97 43116.51 48090.90 2021-11-27 23:51:03.000 331 21294.28 494.99 43116.51 48090.88 2021-11-27 23:51:04.000 331 21294.28 495.00 43116.51 48090.86 2021-11-27 23:51:05.000 331 21294.27 495.01 43116.53 48090.90 2021-11-27 23:51:06.000 331 21294.26 494.98 43116.59 48090.91 2021-11-27 23:51:07.000 331 21294.26 494.97 43116.59 48090.98 2021-11-27 23:51:08.000 331 21294.24 494.95 43116.56 48090.99 2021-11-27 23:51:09.000 331 21294.22 494.98 43116.53 48090.93 2021-11-27 23:51:10.000 331 21294.22 494.98 43116.56 48090.97 2021-11-27 23:51:11.000 331 21294.23 494.99 43116.55 48090.94 2021-11-27 23:51:12.000 331 21294.22 495.01 43116.55 48090.92 2021-11-27 23:51:13.000 331 21294.21 495.05 43116.54 48090.89 2021-11-27 23:51:14.000 331 21294.16 495.09 43116.55 48090.94 2021-11-27 23:51:15.000 331 21294.13 495.12 43116.53 48090.89 2021-11-27 23:51:16.000 331 21294.13 495.11 43116.54 48090.88 2021-11-27 23:51:17.000 331 21294.14 495.11 43116.54 48090.83 2021-11-27 23:51:18.000 331 21294.13 495.06 43116.51 48090.85 2021-11-27 23:51:19.000 331 21294.16 495.01 43116.50 48090.87 2021-11-27 23:51:20.000 331 21294.16 495.03 43116.53 48090.86 2021-11-27 23:51:21.000 331 21294.15 495.00 43116.56 48090.88 2021-11-27 23:51:22.000 331 21294.18 494.98 43116.62 48090.90 2021-11-27 23:51:23.000 331 21294.15 494.97 43116.63 48090.91 2021-11-27 23:51:24.000 331 21294.16 494.95 43116.65 48090.99 2021-11-27 23:51:25.000 331 21294.17 494.93 43116.66 48091.01 2021-11-27 23:51:26.000 331 21294.20 494.93 43116.71 48090.97 2021-11-27 23:51:27.000 331 21294.17 494.96 43116.74 48091.01 2021-11-27 23:51:28.000 331 21294.17 494.93 43116.77 48091.08 2021-11-27 23:51:29.000 331 21294.20 494.90 43116.81 48091.10 2021-11-27 23:51:30.000 331 21294.19 494.89 43116.81 48091.11 2021-11-27 23:51:31.000 331 21294.17 494.91 43116.79 48091.15 2021-11-27 23:51:32.000 331 21294.12 494.95 43116.80 48091.17 2021-11-27 23:51:33.000 331 21294.09 495.01 43116.78 48091.13 2021-11-27 23:51:34.000 331 21294.10 495.01 43116.78 48091.12 2021-11-27 23:51:35.000 331 21294.11 495.01 43116.78 48091.11 2021-11-27 23:51:36.000 331 21294.11 495.02 43116.80 48091.09 2021-11-27 23:51:37.000 331 21294.05 495.04 43116.80 48091.07 2021-11-27 23:51:38.000 331 21294.07 495.00 43116.80 48091.09 2021-11-27 23:51:39.000 331 21294.09 495.02 43116.80 48091.07 2021-11-27 23:51:40.000 331 21294.09 495.03 43116.81 48091.11 2021-11-27 23:51:41.000 331 21294.08 495.08 43116.83 48091.11 2021-11-27 23:51:42.000 331 21294.08 495.08 43116.86 48091.08 2021-11-27 23:51:43.000 331 21294.05 495.13 43116.85 48091.10 2021-11-27 23:51:44.000 331 21294.03 495.20 43116.79 48091.06 2021-11-27 23:51:45.000 331 21294.02 495.24 43116.76 48091.08 2021-11-27 23:51:46.000 331 21294.00 495.30 43116.75 48091.02 2021-11-27 23:51:47.000 331 21293.99 495.30 43116.73 48090.99 2021-11-27 23:51:48.000 331 21293.98 495.30 43116.69 48090.97 2021-11-27 23:51:49.000 331 21293.98 495.32 43116.66 48090.95 2021-11-27 23:51:50.000 331 21293.98 495.32 43116.64 48090.95 2021-11-27 23:51:51.000 331 21293.96 495.30 43116.66 48090.96 2021-11-27 23:51:52.000 331 21293.96 495.27 43116.68 48090.93 2021-11-27 23:51:53.000 331 21293.99 495.22 43116.72 48090.90 2021-11-27 23:51:54.000 331 21294.03 495.18 43116.76 48090.96 2021-11-27 23:51:55.000 331 21294.10 495.14 43116.77 48090.99 2021-11-27 23:51:56.000 331 21294.06 495.13 43116.81 48091.04 2021-11-27 23:51:57.000 331 21294.04 495.13 43116.83 48091.07 2021-11-27 23:51:58.000 331 21294.07 495.11 43116.82 48091.11 2021-11-27 23:51:59.000 331 21294.09 495.09 43116.84 48091.09 2021-11-27 23:52:00.000 331 21294.09 495.15 43116.88 48091.13 2021-11-27 23:52:01.000 331 21294.11 495.20 43116.85 48091.18 2021-11-27 23:52:02.000 331 21294.08 495.18 43116.86 48091.13 2021-11-27 23:52:03.000 331 21294.12 495.16 43116.87 48091.14 2021-11-27 23:52:04.000 331 21294.12 495.14 43116.87 48091.17 2021-11-27 23:52:05.000 331 21294.12 495.12 43116.89 48091.19 2021-11-27 23:52:06.000 331 21294.08 495.11 43116.93 48091.17 2021-11-27 23:52:07.000 331 21294.05 495.10 43116.93 48091.13 2021-11-27 23:52:08.000 331 21294.01 495.10 43116.93 48091.20 2021-11-27 23:52:09.000 331 21293.96 495.11 43116.94 48091.21 2021-11-27 23:52:10.000 331 21293.96 495.07 43116.98 48091.11 2021-11-27 23:52:11.000 331 21293.94 495.06 43116.97 48091.15 2021-11-27 23:52:12.000 331 21293.90 495.05 43116.97 48091.14 2021-11-27 23:52:13.000 331 21293.89 495.08 43116.99 48091.12 2021-11-27 23:52:14.000 331 21293.88 495.07 43116.95 48091.15 2021-11-27 23:52:15.000 331 21293.85 495.08 43116.96 48091.17 2021-11-27 23:52:16.000 331 21293.80 495.09 43116.95 48091.14 2021-11-27 23:52:17.000 331 21293.81 495.08 43116.96 48091.08 2021-11-27 23:52:18.000 331 21293.78 495.06 43116.96 48091.10 2021-11-27 23:52:19.000 331 21293.77 495.06 43116.95 48091.09 2021-11-27 23:52:20.000 331 21293.75 495.09 43116.93 48091.06 2021-11-27 23:52:21.000 331 21293.76 495.08 43116.93 48091.08 2021-11-27 23:52:22.000 331 21293.76 495.02 43116.99 48091.10 2021-11-27 23:52:23.000 331 21293.79 494.94 43117.03 48091.14 2021-11-27 23:52:24.000 331 21293.85 494.89 43117.02 48091.17 2021-11-27 23:52:25.000 331 21293.84 494.86 43117.07 48091.22 2021-11-27 23:52:26.000 331 21293.86 494.87 43117.12 48091.29 2021-11-27 23:52:27.000 331 21293.87 494.83 43117.18 48091.27 2021-11-27 23:52:28.000 331 21293.85 494.82 43117.22 48091.34 2021-11-27 23:52:29.000 331 21293.84 494.83 43117.23 48091.36 2021-11-27 23:52:30.000 331 21293.83 494.84 43117.25 48091.37 2021-11-27 23:52:31.000 331 21293.78 494.87 43117.23 48091.36 2021-11-27 23:52:32.000 331 21293.78 494.89 43117.23 48091.37 2021-11-27 23:52:33.000 331 21293.74 494.93 43117.23 48091.28 2021-11-27 23:52:34.000 331 21293.70 494.94 43117.23 48091.28 2021-11-27 23:52:35.000 331 21293.74 494.94 43117.24 48091.30 2021-11-27 23:52:36.000 331 21293.69 494.98 43117.22 48091.29 2021-11-27 23:52:37.000 331 21293.68 494.98 43117.23 48091.29 2021-11-27 23:52:38.000 331 21293.67 494.96 43117.22 48091.31 2021-11-27 23:52:39.000 331 21293.66 494.96 43117.25 48091.28 2021-11-27 23:52:40.000 331 21293.66 494.96 43117.25 48091.25 2021-11-27 23:52:41.000 331 21293.67 494.97 43117.25 48091.31 2021-11-27 23:52:42.000 331 21293.64 495.00 43117.29 48091.30 2021-11-27 23:52:43.000 331 21293.63 495.00 43117.29 48091.25 2021-11-27 23:52:44.000 331 21293.60 495.02 43117.25 48091.27 2021-11-27 23:52:45.000 331 21293.58 495.03 43117.25 48091.28 2021-11-27 23:52:46.000 331 21293.55 495.06 43117.26 48091.26 2021-11-27 23:52:47.000 331 21293.55 495.07 43117.26 48091.24 2021-11-27 23:52:48.000 331 21293.54 495.09 43117.25 48091.26 2021-11-27 23:52:49.000 331 21293.51 495.10 43117.25 48091.22 2021-11-27 23:52:50.000 331 21293.49 495.12 43117.22 48091.18 2021-11-27 23:52:51.000 331 21293.46 495.15 43117.22 48091.22 2021-11-27 23:52:52.000 331 21293.48 495.14 43117.22 48091.18 2021-11-27 23:52:53.000 331 21293.47 495.16 43117.22 48091.15 2021-11-27 23:52:54.000 331 21293.48 495.18 43117.23 48091.14 2021-11-27 23:52:55.000 331 21293.47 495.20 43117.23 48091.21 2021-11-27 23:52:56.000 331 21293.47 495.21 43117.20 48091.17 2021-11-27 23:52:57.000 331 21293.46 495.20 43117.20 48091.15 2021-11-27 23:52:58.000 331 21293.49 495.23 43117.15 48091.17 2021-11-27 23:52:59.000 331 21293.46 495.25 43117.13 48091.15 2021-11-27 23:53:00.000 331 21293.47 495.23 43117.15 48091.12 2021-11-27 23:53:01.000 331 21293.46 495.22 43117.18 48091.10 2021-11-27 23:53:02.000 331 21293.49 495.21 43117.17 48091.16 2021-11-27 23:53:03.000 331 21293.49 495.22 43117.14 48091.13 2021-11-27 23:53:04.000 331 21293.47 495.21 43117.16 48091.12 2021-11-27 23:53:05.000 331 21293.46 495.21 43117.15 48091.13 2021-11-27 23:53:06.000 331 21293.46 495.18 43117.14 48091.13 2021-11-27 23:53:07.000 331 21293.44 495.17 43117.15 48091.09 2021-11-27 23:53:08.000 331 21293.45 495.17 43117.16 48091.12 2021-11-27 23:53:09.000 331 21293.41 495.17 43117.18 48091.12 2021-11-27 23:53:10.000 331 21293.37 495.17 43117.13 48091.11 2021-11-27 23:53:11.000 331 21293.35 495.17 43117.13 48091.07 2021-11-27 23:53:12.000 331 21293.39 495.16 43117.11 48091.08 2021-11-27 23:53:13.000 331 21293.36 495.18 43117.12 48091.11 2021-11-27 23:53:14.000 331 21293.33 495.16 43117.17 48091.01 2021-11-27 23:53:15.000 331 21293.29 495.14 43117.15 48091.00 2021-11-27 23:53:16.000 331 21293.28 495.17 43117.09 48091.06 2021-11-27 23:53:17.000 331 21293.27 495.15 43117.09 48090.97 2021-11-27 23:53:18.000 331 21293.24 495.14 43117.09 48091.00 2021-11-27 23:53:19.000 331 21293.21 495.12 43117.10 48090.94 2021-11-27 23:53:20.000 331 21293.17 495.15 43117.10 48090.93 2021-11-27 23:53:21.000 331 21293.16 495.19 43117.06 48090.90 2021-11-27 23:53:22.000 331 21293.14 495.23 43117.06 48090.94 2021-11-27 23:53:23.000 331 21293.12 495.25 43117.05 48090.92 2021-11-27 23:53:24.000 331 21293.13 495.26 43117.03 48090.80 2021-11-27 23:53:25.000 331 21293.12 495.27 43117.05 48090.87 2021-11-27 23:53:26.000 331 21293.09 495.30 43117.07 48090.85 2021-11-27 23:53:27.000 331 21293.08 495.32 43117.05 48090.84 2021-11-27 23:53:28.000 331 21293.08 495.33 43117.03 48090.82 2021-11-27 23:53:29.000 331 21293.10 495.34 43117.04 48090.81 2021-11-27 23:53:30.000 331 21293.09 495.36 43117.06 48090.85 2021-11-27 23:53:31.000 331 21293.06 495.37 43117.05 48090.80 2021-11-27 23:53:32.000 331 21293.03 495.39 43117.03 48090.77 2021-11-27 23:53:33.000 331 21293.02 495.40 43117.03 48090.77 2021-11-27 23:53:34.000 331 21293.02 495.40 43117.03 48090.83 2021-11-27 23:53:35.000 331 21293.01 495.42 43117.04 48090.82 2021-11-27 23:53:36.000 331 21293.00 495.40 43117.05 48090.77 2021-11-27 23:53:37.000 331 21293.00 495.41 43117.04 48090.80 2021-11-27 23:53:38.000 331 21292.99 495.38 43117.03 48090.79 2021-11-27 23:53:39.000 331 21293.00 495.41 43116.97 48090.75 2021-11-27 23:53:40.000 331 21292.96 495.45 43116.97 48090.73 2021-11-27 23:53:41.000 331 21292.90 495.50 43116.95 48090.75 2021-11-27 23:53:42.000 331 21292.93 495.55 43116.92 48090.69 2021-11-27 23:53:43.000 331 21292.93 495.56 43116.87 48090.66 2021-11-27 23:53:44.000 331 21292.95 495.57 43116.91 48090.66 2021-11-27 23:53:45.000 331 21292.96 495.62 43116.93 48090.67 2021-11-27 23:53:46.000 331 21292.95 495.62 43116.89 48090.65 2021-11-27 23:53:47.000 331 21292.97 495.62 43116.85 48090.61 2021-11-27 23:53:48.000 331 21292.96 495.64 43116.83 48090.65 2021-11-27 23:53:49.000 331 21292.92 495.68 43116.83 48090.67 2021-11-27 23:53:50.000 331 21292.83 495.76 43116.80 48090.63 2021-11-27 23:53:51.000 331 21292.75 495.81 43116.77 48090.54 2021-11-27 23:53:52.000 331 21292.69 495.87 43116.71 48090.50 2021-11-27 23:53:53.000 331 21292.65 495.98 43116.65 48090.39 2021-11-27 23:53:54.000 331 21292.63 496.10 43116.55 48090.35 2021-11-27 23:53:55.000 331 21292.64 496.21 43116.43 48090.23 2021-11-27 23:53:56.000 331 21292.65 496.28 43116.36 48090.14 2021-11-27 23:53:57.000 331 21292.70 496.31 43116.30 48090.04 2021-11-27 23:53:58.000 331 21292.72 496.35 43116.28 48090.05 2021-11-27 23:53:59.000 331 21292.74 496.37 43116.26 48090.04 2021-11-27 23:54:00.000 331 21292.73 496.41 43116.22 48089.98 2021-11-27 23:54:01.000 331 21292.71 496.46 43116.18 48089.98 2021-11-27 23:54:02.000 331 21292.71 496.50 43116.15 48089.96 2021-11-27 23:54:03.000 331 21292.69 496.54 43116.16 48089.95 2021-11-27 23:54:04.000 331 21292.64 496.58 43116.13 48089.91 2021-11-27 23:54:05.000 331 21292.68 496.59 43116.14 48089.86 2021-11-27 23:54:06.000 331 21292.65 496.61 43116.13 48089.84 2021-11-27 23:54:07.000 331 21292.67 496.64 43116.12 48089.83 2021-11-27 23:54:08.000 331 21292.63 496.64 43116.11 48089.86 2021-11-27 23:54:09.000 331 21292.59 496.63 43116.09 48089.84 2021-11-27 23:54:10.000 331 21292.56 496.65 43116.08 48089.75 2021-11-27 23:54:11.000 331 21292.54 496.64 43116.06 48089.75 2021-11-27 23:54:12.000 331 21292.53 496.64 43116.05 48089.78 2021-11-27 23:54:13.000 331 21292.49 496.64 43116.02 48089.73 2021-11-27 23:54:14.000 331 21292.45 496.64 43116.00 48089.70 2021-11-27 23:54:15.000 331 21292.43 496.62 43116.00 48089.65 2021-11-27 23:54:16.000 331 21292.39 496.65 43115.98 48089.66 2021-11-27 23:54:17.000 331 21292.40 496.65 43115.96 48089.62 2021-11-27 23:54:18.000 331 21292.35 496.65 43115.94 48089.58 2021-11-27 23:54:19.000 331 21292.33 496.68 43115.93 48089.55 2021-11-27 23:54:20.000 331 21292.34 496.68 43115.93 48089.54 2021-11-27 23:54:21.000 331 21292.29 496.71 43115.95 48089.57 2021-11-27 23:54:22.000 331 21292.25 496.68 43115.97 48089.54 2021-11-27 23:54:23.000 331 21292.20 496.71 43115.94 48089.56 2021-11-27 23:54:24.000 331 21292.17 496.78 43115.94 48089.50 2021-11-27 23:54:25.000 331 21292.10 496.83 43115.91 48089.45 2021-11-27 23:54:26.000 331 21292.08 496.84 43115.88 48089.43 2021-11-27 23:54:27.000 331 21292.03 496.88 43115.85 48089.31 2021-11-27 23:54:28.000 331 21291.98 496.85 43115.84 48089.31 2021-11-27 23:54:29.000 331 21291.94 496.84 43115.87 48089.30 2021-11-27 23:54:30.000 331 21291.92 496.83 43115.87 48089.28 2021-11-27 23:54:31.000 331 21291.89 496.84 43115.86 48089.28 2021-11-27 23:54:32.000 331 21291.91 496.83 43115.87 48089.29 2021-11-27 23:54:33.000 331 21291.89 496.85 43115.90 48089.33 2021-11-27 23:54:34.000 331 21291.86 496.83 43115.92 48089.31 2021-11-27 23:54:35.000 331 21291.88 496.75 43115.95 48089.33 2021-11-27 23:54:36.000 331 21291.89 496.73 43115.98 48089.35 2021-11-27 23:54:37.000 331 21291.88 496.72 43116.03 48089.43 2021-11-27 23:54:38.000 331 21291.88 496.69 43116.09 48089.41 2021-11-27 23:54:39.000 331 21291.90 496.68 43116.10 48089.47 2021-11-27 23:54:40.000 331 21291.86 496.66 43116.17 48089.46 2021-11-27 23:54:41.000 331 21291.84 496.67 43116.16 48089.52 2021-11-27 23:54:42.000 331 21291.84 496.68 43116.18 48089.54 2021-11-27 23:54:43.000 331 21291.86 496.71 43116.21 48089.54 2021-11-27 23:54:44.000 331 21291.83 496.72 43116.25 48089.56 2021-11-27 23:54:45.000 331 21291.79 496.75 43116.23 48089.60 2021-11-27 23:54:46.000 331 21291.78 496.77 43116.23 48089.58 2021-11-27 23:54:47.000 331 21291.80 496.79 43116.25 48089.60 2021-11-27 23:54:48.000 331 21291.76 496.81 43116.27 48089.59 2021-11-27 23:54:49.000 331 21291.74 496.84 43116.27 48089.53 2021-11-27 23:54:50.000 331 21291.72 496.86 43116.25 48089.56 2021-11-27 23:54:51.000 331 21291.72 496.90 43116.29 48089.56 2021-11-27 23:54:52.000 331 21291.67 496.94 43116.29 48089.53 2021-11-27 23:54:53.000 331 21291.62 496.99 43116.25 48089.54 2021-11-27 23:54:54.000 331 21291.59 496.98 43116.25 48089.46 2021-11-27 23:54:55.000 331 21291.59 496.99 43116.22 48089.49 2021-11-27 23:54:56.000 331 21291.59 497.02 43116.24 48089.46 2021-11-27 23:54:57.000 331 21291.55 497.04 43116.26 48089.47 2021-11-27 23:54:58.000 331 21291.56 497.03 43116.30 48089.47 2021-11-27 23:54:59.000 331 21291.55 497.02 43116.28 48089.54 2021-11-27 23:55:00.000 331 21291.54 497.03 43116.33 48089.53 2021-11-27 23:55:01.000 331 21291.53 497.04 43116.36 48089.49 2021-11-27 23:55:02.000 331 21291.48 497.04 43116.37 48089.51 2021-11-27 23:55:03.000 331 21291.44 497.04 43116.38 48089.53 2021-11-27 23:55:04.000 331 21291.41 497.06 43116.40 48089.59 2021-11-27 23:55:05.000 331 21291.38 497.09 43116.41 48089.58 2021-11-27 23:55:06.000 331 21291.33 497.13 43116.41 48089.53 2021-11-27 23:55:07.000 331 21291.30 497.12 43116.45 48089.52 2021-11-27 23:55:08.000 331 21291.30 497.12 43116.46 48089.51 2021-11-27 23:55:09.000 331 21291.23 497.16 43116.46 48089.50 2021-11-27 23:55:10.000 331 21291.19 497.17 43116.48 48089.52 2021-11-27 23:55:11.000 331 21291.20 497.17 43116.46 48089.50 2021-11-27 23:55:12.000 331 21291.15 497.17 43116.47 48089.51 2021-11-27 23:55:13.000 331 21291.10 497.19 43116.50 48089.50 2021-11-27 23:55:14.000 331 21291.06 497.19 43116.50 48089.47 2021-11-27 23:55:15.000 331 21291.02 497.21 43116.50 48089.51 2021-11-27 23:55:16.000 331 21291.00 497.21 43116.53 48089.50 2021-11-27 23:55:17.000 331 21290.96 497.21 43116.54 48089.49 2021-11-27 23:55:18.000 331 21290.96 497.19 43116.58 48089.47 2021-11-27 23:55:19.000 331 21290.92 497.17 43116.58 48089.50 2021-11-27 23:55:20.000 331 21290.87 497.16 43116.58 48089.49 2021-11-27 23:55:21.000 331 21290.82 497.15 43116.61 48089.52 2021-11-27 23:55:22.000 331 21290.82 497.12 43116.64 48089.53 2021-11-27 23:55:23.000 331 21290.76 497.09 43116.70 48089.52 2021-11-27 23:55:24.000 331 21290.68 497.06 43116.73 48089.51 2021-11-27 23:55:25.000 331 21290.65 497.04 43116.77 48089.56 2021-11-27 23:55:26.000 331 21290.61 497.07 43116.84 48089.55 2021-11-27 23:55:27.000 331 21290.57 497.08 43116.86 48089.59 2021-11-27 23:55:28.000 331 21290.54 497.09 43116.88 48089.63 2021-11-27 23:55:29.000 331 21290.49 497.10 43116.88 48089.60 2021-11-27 23:55:30.000 331 21290.46 497.14 43116.86 48089.60 2021-11-27 23:55:31.000 331 21290.40 497.11 43116.90 48089.58 2021-11-27 23:55:32.000 331 21290.33 497.11 43116.91 48089.58 2021-11-27 23:55:33.000 331 21290.28 497.16 43116.90 48089.55 2021-11-27 23:55:34.000 331 21290.23 497.17 43116.91 48089.53 2021-11-27 23:55:35.000 331 21290.17 497.17 43116.90 48089.50 2021-11-27 23:55:36.000 331 21290.09 497.19 43116.91 48089.49 2021-11-27 23:55:37.000 331 21290.05 497.23 43116.90 48089.42 2021-11-27 23:55:38.000 331 21289.99 497.23 43116.89 48089.43 2021-11-27 23:55:39.000 331 21289.94 497.26 43116.89 48089.37 2021-11-27 23:55:40.000 331 21289.88 497.25 43116.90 48089.36 2021-11-27 23:55:41.000 331 21289.82 497.23 43116.90 48089.35 2021-11-27 23:55:42.000 331 21289.77 497.23 43116.90 48089.33 2021-11-27 23:55:43.000 331 21289.75 497.24 43116.96 48089.33 2021-11-27 23:55:44.000 331 21289.68 497.24 43116.95 48089.27 2021-11-27 23:55:45.000 331 21289.61 497.25 43116.96 48089.25 2021-11-27 23:55:46.000 331 21289.59 497.27 43116.93 48089.23 2021-11-27 23:55:47.000 331 21289.56 497.29 43116.98 48089.25 2021-11-27 23:55:48.000 331 21289.50 497.30 43116.98 48089.23 2021-11-27 23:55:49.000 331 21289.48 497.30 43116.98 48089.24 2021-11-27 23:55:50.000 331 21289.46 497.29 43117.01 48089.20 2021-11-27 23:55:51.000 331 21289.38 497.31 43116.99 48089.26 2021-11-27 23:55:52.000 331 21289.35 497.35 43116.99 48089.22 2021-11-27 23:55:53.000 331 21289.37 497.35 43117.03 48089.25 2021-11-27 23:55:54.000 331 21289.34 497.36 43117.00 48089.19 2021-11-27 23:55:55.000 331 21289.28 497.38 43117.01 48089.21 2021-11-27 23:55:56.000 331 21289.25 497.41 43117.00 48089.17 2021-11-27 23:55:57.000 331 21289.23 497.45 43117.03 48089.18 2021-11-27 23:55:58.000 331 21289.19 497.46 43117.02 48089.15 2021-11-27 23:55:59.000 331 21289.20 497.47 43117.05 48089.15 2021-11-27 23:56:00.000 331 21289.20 497.50 43117.05 48089.15 2021-11-27 23:56:01.000 331 21289.19 497.55 43117.04 48089.21 2021-11-27 23:56:02.000 331 21289.16 497.57 43117.01 48089.16 2021-11-27 23:56:03.000 331 21289.14 497.58 43117.01 48089.18 2021-11-27 23:56:04.000 331 21289.14 497.58 43117.02 48089.11 2021-11-27 23:56:05.000 331 21289.12 497.59 43117.02 48089.15 2021-11-27 23:56:06.000 331 21289.11 497.62 43117.01 48089.15 2021-11-27 23:56:07.000 331 21289.10 497.64 43117.02 48089.07 2021-11-27 23:56:08.000 331 21289.04 497.68 43117.02 48089.09 2021-11-27 23:56:09.000 331 21289.06 497.66 43117.05 48089.11 2021-11-27 23:56:10.000 331 21289.04 497.70 43117.04 48089.13 2021-11-27 23:56:11.000 331 21289.00 497.76 43117.06 48089.12 2021-11-27 23:56:12.000 331 21289.02 497.79 43117.07 48089.08 2021-11-27 23:56:13.000 331 21289.02 497.82 43117.03 48089.08 2021-11-27 23:56:14.000 331 21289.00 497.87 43117.06 48089.10 2021-11-27 23:56:15.000 331 21288.99 497.89 43117.06 48089.07 2021-11-27 23:56:16.000 331 21288.98 497.93 43117.06 48089.09 2021-11-27 23:56:17.000 331 21288.93 497.95 43117.06 48089.13 2021-11-27 23:56:18.000 331 21288.91 498.00 43117.06 48089.07 2021-11-27 23:56:19.000 331 21288.92 498.02 43117.08 48089.06 2021-11-27 23:56:20.000 331 21288.92 498.04 43117.11 48089.07 2021-11-27 23:56:21.000 331 21288.93 498.07 43117.09 48089.04 2021-11-27 23:56:22.000 331 21288.89 498.10 43117.07 48089.04 2021-11-27 23:56:23.000 331 21288.89 498.15 43117.06 48089.06 2021-11-27 23:56:24.000 331 21288.89 498.16 43117.09 48089.03 2021-11-27 23:56:25.000 331 21288.85 498.18 43117.10 48089.03 2021-11-27 23:56:26.000 331 21288.83 498.22 43117.10 48089.05 2021-11-27 23:56:27.000 331 21288.83 498.28 43117.10 48089.04 2021-11-27 23:56:28.000 331 21288.80 498.31 43117.08 48089.00 2021-11-27 23:56:29.000 331 21288.78 498.39 43117.07 48089.00 2021-11-27 23:56:30.000 331 21288.74 498.46 43117.05 48088.98 2021-11-27 23:56:31.000 331 21288.71 498.52 43117.02 48088.94 2021-11-27 23:56:32.000 331 21288.66 498.56 43116.97 48088.91 2021-11-27 23:56:33.000 331 21288.62 498.63 43116.91 48088.85 2021-11-27 23:56:34.000 331 21288.56 498.70 43116.87 48088.83 2021-11-27 23:56:35.000 331 21288.52 498.76 43116.85 48088.74 2021-11-27 23:56:36.000 331 21288.45 498.81 43116.82 48088.72 2021-11-27 23:56:37.000 331 21288.39 498.85 43116.74 48088.62 2021-11-27 23:56:38.000 331 21288.36 498.90 43116.71 48088.56 2021-11-27 23:56:39.000 331 21288.29 498.92 43116.67 48088.50 2021-11-27 23:56:40.000 331 21288.22 498.98 43116.64 48088.42 2021-11-27 23:56:41.000 331 21288.15 498.98 43116.61 48088.34 2021-11-27 23:56:42.000 331 21288.13 498.99 43116.58 48088.30 2021-11-27 23:56:43.000 331 21288.05 499.06 43116.56 48088.25 2021-11-27 23:56:44.000 331 21287.99 499.08 43116.50 48088.29 2021-11-27 23:56:45.000 331 21287.91 499.11 43116.50 48088.23 2021-11-27 23:56:46.000 331 21287.83 499.14 43116.48 48088.13 2021-11-27 23:56:47.000 331 21287.79 499.15 43116.46 48088.11 2021-11-27 23:56:48.000 331 21287.76 499.16 43116.45 48088.06 2021-11-27 23:56:49.000 331 21287.72 499.19 43116.45 48088.02 2021-11-27 23:56:50.000 331 21287.71 499.19 43116.48 48087.99 2021-11-27 23:56:51.000 331 21287.70 499.19 43116.45 48088.02 2021-11-27 23:56:52.000 331 21287.67 499.24 43116.44 48087.98 2021-11-27 23:56:53.000 331 21287.67 499.24 43116.42 48087.92 2021-11-27 23:56:54.000 331 21287.62 499.27 43116.39 48087.92 2021-11-27 23:56:55.000 331 21287.59 499.28 43116.40 48087.89 2021-11-27 23:56:56.000 331 21287.55 499.29 43116.38 48087.86 2021-11-27 23:56:57.000 331 21287.52 499.31 43116.37 48087.86 2021-11-27 23:56:58.000 331 21287.51 499.29 43116.39 48087.81 2021-11-27 23:56:59.000 331 21287.47 499.30 43116.37 48087.82 2021-11-27 23:57:00.000 331 21287.46 499.29 43116.38 48087.82 2021-11-27 23:57:01.000 331 21287.47 499.27 43116.40 48087.84 2021-11-27 23:57:02.000 331 21287.45 499.27 43116.44 48087.78 2021-11-27 23:57:03.000 331 21287.35 499.30 43116.44 48087.81 2021-11-27 23:57:04.000 331 21287.33 499.31 43116.38 48087.87 2021-11-27 23:57:05.000 331 21287.27 499.34 43116.35 48087.80 2021-11-27 23:57:06.000 331 21287.25 499.37 43116.34 48087.73 2021-11-27 23:57:07.000 331 21287.21 499.36 43116.38 48087.71 2021-11-27 23:57:08.000 331 21287.15 499.35 43116.38 48087.71 2021-11-27 23:57:09.000 331 21287.15 499.37 43116.39 48087.67 2021-11-27 23:57:10.000 331 21287.14 499.41 43116.36 48087.70 2021-11-27 23:57:11.000 331 21287.12 499.41 43116.36 48087.69 2021-11-27 23:57:12.000 331 21287.09 499.43 43116.38 48087.67 2021-11-27 23:57:13.000 331 21287.07 499.46 43116.39 48087.69 2021-11-27 23:57:14.000 331 21287.02 499.47 43116.37 48087.62 2021-11-27 23:57:15.000 331 21287.02 499.45 43116.37 48087.62 2021-11-27 23:57:16.000 331 21287.00 499.47 43116.36 48087.62 2021-11-27 23:57:17.000 331 21286.96 499.48 43116.39 48087.66 2021-11-27 23:57:18.000 331 21286.94 499.47 43116.39 48087.63 2021-11-27 23:57:19.000 331 21286.92 499.49 43116.40 48087.64 2021-11-27 23:57:20.000 331 21286.89 499.50 43116.40 48087.58 2021-11-27 23:57:21.000 331 21286.88 499.50 43116.40 48087.57 2021-11-27 23:57:22.000 331 21286.86 499.50 43116.41 48087.59 2021-11-27 23:57:23.000 331 21286.85 499.53 43116.38 48087.61 2021-11-27 23:57:24.000 331 21286.85 499.55 43116.37 48087.56 2021-11-27 23:57:25.000 331 21286.79 499.57 43116.34 48087.61 2021-11-27 23:57:26.000 331 21286.80 499.58 43116.36 48087.49 2021-11-27 23:57:27.000 331 21286.78 499.60 43116.35 48087.50 2021-11-27 23:57:28.000 331 21286.77 499.63 43116.37 48087.53 2021-11-27 23:57:29.000 331 21286.74 499.59 43116.40 48087.52 2021-11-27 23:57:30.000 331 21286.72 499.60 43116.39 48087.52 2021-11-27 23:57:31.000 331 21286.70 499.59 43116.38 48087.52 2021-11-27 23:57:32.000 331 21286.71 499.59 43116.40 48087.49 2021-11-27 23:57:33.000 331 21286.70 499.58 43116.43 48087.50 2021-11-27 23:57:34.000 331 21286.69 499.61 43116.41 48087.47 2021-11-27 23:57:35.000 331 21286.64 499.59 43116.40 48087.48 2021-11-27 23:57:36.000 331 21286.66 499.60 43116.42 48087.55 2021-11-27 23:57:37.000 331 21286.64 499.64 43116.42 48087.49 2021-11-27 23:57:38.000 331 21286.59 499.63 43116.44 48087.50 2021-11-27 23:57:39.000 331 21286.58 499.62 43116.43 48087.50 2021-11-27 23:57:40.000 331 21286.61 499.60 43116.45 48087.48 2021-11-27 23:57:41.000 331 21286.57 499.61 43116.46 48087.52 2021-11-27 23:57:42.000 331 21286.58 499.62 43116.47 48087.54 2021-11-27 23:57:43.000 331 21286.56 499.61 43116.47 48087.50 2021-11-27 23:57:44.000 331 21286.53 499.65 43116.44 48087.49 2021-11-27 23:57:45.000 331 21286.54 499.65 43116.44 48087.48 2021-11-27 23:57:46.000 331 21286.52 499.64 43116.48 48087.52 2021-11-27 23:57:47.000 331 21286.51 499.65 43116.50 48087.51 2021-11-27 23:57:48.000 331 21286.52 499.67 43116.46 48087.51 2021-11-27 23:57:49.000 331 21286.55 499.70 43116.48 48087.52 2021-11-27 23:57:50.000 331 21286.52 499.70 43116.47 48087.54 2021-11-27 23:57:51.000 331 21286.53 499.72 43116.49 48087.51 2021-11-27 23:57:52.000 331 21286.52 499.72 43116.48 48087.51 2021-11-27 23:57:53.000 331 21286.51 499.74 43116.48 48087.51 2021-11-27 23:57:54.000 331 21286.49 499.75 43116.47 48087.51 2021-11-27 23:57:55.000 331 21286.49 499.75 43116.47 48087.50 2021-11-27 23:57:56.000 331 21286.46 499.77 43116.47 48087.56 2021-11-27 23:57:57.000 331 21286.44 499.77 43116.49 48087.51 2021-11-27 23:57:58.000 331 21286.45 499.78 43116.50 48087.50 2021-11-27 23:57:59.000 331 21286.41 499.80 43116.50 48087.54 2021-11-27 23:58:00.000 331 21286.42 499.88 43116.49 48087.52 2021-11-27 23:58:01.000 331 21286.40 499.94 43116.48 48087.44 2021-11-27 23:58:02.000 331 21286.37 499.99 43116.45 48087.44 2021-11-27 23:58:03.000 331 21286.35 500.01 43116.44 48087.44 2021-11-27 23:58:04.000 331 21286.36 500.04 43116.44 48087.41 2021-11-27 23:58:05.000 331 21286.36 500.06 43116.38 48087.36 2021-11-27 23:58:06.000 331 21286.37 500.09 43116.39 48087.40 2021-11-27 23:58:07.000 331 21286.31 500.13 43116.40 48087.38 2021-11-27 23:58:08.000 331 21286.31 500.13 43116.42 48087.31 2021-11-27 23:58:09.000 331 21286.31 500.12 43116.42 48087.37 2021-11-27 23:58:10.000 331 21286.31 500.15 43116.45 48087.37 2021-11-27 23:58:11.000 331 21286.31 500.14 43116.46 48087.35 2021-11-27 23:58:12.000 331 21286.30 500.16 43116.45 48087.36 2021-11-27 23:58:13.000 331 21286.27 500.16 43116.46 48087.38 2021-11-27 23:58:14.000 331 21286.26 500.18 43116.48 48087.39 2021-11-27 23:58:15.000 331 21286.28 500.17 43116.47 48087.40 2021-11-27 23:58:16.000 331 21286.24 500.16 43116.52 48087.38 2021-11-27 23:58:17.000 331 21286.23 500.17 43116.52 48087.39 2021-11-27 23:58:18.000 331 21286.21 500.19 43116.54 48087.41 2021-11-27 23:58:19.000 331 21286.20 500.16 43116.56 48087.43 2021-11-27 23:58:20.000 331 21286.22 500.13 43116.56 48087.47 2021-11-27 23:58:21.000 331 21286.23 500.11 43116.57 48087.46 2021-11-27 23:58:22.000 331 21286.19 500.10 43116.63 48087.50 2021-11-27 23:58:23.000 331 21286.16 500.06 43116.63 48087.52 2021-11-27 23:58:24.000 331 21286.17 500.03 43116.66 48087.49 2021-11-27 23:58:25.000 331 21286.18 500.02 43116.69 48087.53 2021-11-27 23:58:26.000 331 21286.19 499.98 43116.77 48087.61 2021-11-27 23:58:27.000 331 21286.18 499.97 43116.79 48087.64 2021-11-27 23:58:28.000 331 21286.13 500.02 43116.83 48087.59 2021-11-27 23:58:29.000 331 21286.12 500.02 43116.85 48087.65 2021-11-27 23:58:30.000 331 21286.09 500.02 43116.85 48087.65 2021-11-27 23:58:31.000 331 21286.10 500.01 43116.87 48087.66 2021-11-27 23:58:32.000 331 21286.11 500.01 43116.90 48087.69 2021-11-27 23:58:33.000 331 21286.05 500.04 43116.86 48087.65 2021-11-27 23:58:34.000 331 21285.99 500.06 43116.87 48087.65 2021-11-27 23:58:35.000 331 21286.00 500.06 43116.91 48087.65 2021-11-27 23:58:36.000 331 21285.98 500.04 43116.90 48087.60 2021-11-27 23:58:37.000 331 21285.95 500.03 43116.87 48087.61 2021-11-27 23:58:38.000 331 21285.92 500.03 43116.88 48087.67 2021-11-27 23:58:39.000 331 21285.91 500.00 43116.91 48087.63 2021-11-27 23:58:40.000 331 21285.90 500.00 43116.92 48087.63 2021-11-27 23:58:41.000 331 21285.88 499.98 43116.94 48087.61 2021-11-27 23:58:42.000 331 21285.88 499.98 43116.94 48087.59 2021-11-27 23:58:43.000 331 21285.89 500.00 43116.95 48087.62 2021-11-27 23:58:44.000 331 21285.87 499.98 43116.98 48087.62 2021-11-27 23:58:45.000 331 21285.87 499.97 43117.00 48087.67 2021-11-27 23:58:46.000 331 21285.85 499.97 43116.99 48087.66 2021-11-27 23:58:47.000 331 21285.85 499.95 43116.99 48087.64 2021-11-27 23:58:48.000 331 21285.83 499.95 43116.96 48087.55 2021-11-27 23:58:49.000 331 21285.81 499.96 43116.94 48087.62 2021-11-27 23:58:50.000 331 21285.79 499.98 43116.95 48087.64 2021-11-27 23:58:51.000 331 21285.78 499.97 43116.97 48087.61 2021-11-27 23:58:52.000 331 21285.76 500.01 43117.00 48087.62 2021-11-27 23:58:53.000 331 21285.78 500.02 43116.97 48087.63 2021-11-27 23:58:54.000 331 21285.79 500.04 43116.99 48087.57 2021-11-27 23:58:55.000 331 21285.74 500.04 43116.99 48087.60 2021-11-27 23:58:56.000 331 21285.75 500.04 43116.99 48087.64 2021-11-27 23:58:57.000 331 21285.74 500.07 43116.97 48087.61 2021-11-27 23:58:58.000 331 21285.79 500.10 43116.96 48087.61 2021-11-27 23:58:59.000 331 21285.78 500.12 43116.98 48087.63 2021-11-27 23:59:00.000 331 21285.80 500.16 43117.00 48087.61 2021-11-27 23:59:01.000 331 21285.79 500.22 43116.97 48087.60 2021-11-27 23:59:02.000 331 21285.83 500.26 43116.95 48087.63 2021-11-27 23:59:03.000 331 21285.84 500.29 43116.92 48087.62 2021-11-27 23:59:04.000 331 21285.84 500.34 43116.89 48087.59 2021-11-27 23:59:05.000 331 21285.86 500.38 43116.89 48087.57 2021-11-27 23:59:06.000 331 21285.88 500.41 43116.84 48087.56 2021-11-27 23:59:07.000 331 21285.87 500.43 43116.83 48087.52 2021-11-27 23:59:08.000 331 21285.88 500.44 43116.82 48087.55 2021-11-27 23:59:09.000 331 21285.91 500.47 43116.80 48087.54 2021-11-27 23:59:10.000 331 21285.90 500.51 43116.81 48087.54 2021-11-27 23:59:11.000 331 21285.91 500.53 43116.81 48087.56 2021-11-27 23:59:12.000 331 21285.94 500.58 43116.76 48087.54 2021-11-27 23:59:13.000 331 21285.93 500.65 43116.77 48087.55 2021-11-27 23:59:14.000 331 21285.92 500.73 43116.74 48087.46 2021-11-27 23:59:15.000 331 21285.92 500.82 43116.67 48087.46 2021-11-27 23:59:16.000 331 21285.91 500.87 43116.62 48087.40 2021-11-27 23:59:17.000 331 21285.90 500.95 43116.60 48087.39 2021-11-27 23:59:18.000 331 21285.88 501.04 43116.52 48087.35 2021-11-27 23:59:19.000 331 21285.88 501.08 43116.48 48087.28 2021-11-27 23:59:20.000 331 21285.88 501.10 43116.47 48087.23 2021-11-27 23:59:21.000 331 21285.93 501.12 43116.41 48087.23 2021-11-27 23:59:22.000 331 21285.95 501.13 43116.41 48087.16 2021-11-27 23:59:23.000 331 21285.97 501.12 43116.38 48087.19 2021-11-27 23:59:24.000 331 21285.96 501.15 43116.38 48087.20 2021-11-27 23:59:25.000 331 21285.98 501.20 43116.35 48087.20 2021-11-27 23:59:26.000 331 21285.96 501.23 43116.32 48087.16 2021-11-27 23:59:27.000 331 21285.98 501.28 43116.29 48087.16 2021-11-27 23:59:28.000 331 21285.98 501.35 43116.28 48087.13 2021-11-27 23:59:29.000 331 21285.98 501.38 43116.27 48087.15 2021-11-27 23:59:30.000 331 21285.97 501.41 43116.26 48087.07 2021-11-27 23:59:31.000 331 21285.97 501.43 43116.23 48087.09 2021-11-27 23:59:32.000 331 21285.93 501.45 43116.25 48087.11 2021-11-27 23:59:33.000 331 21285.91 501.48 43116.23 48087.06 2021-11-27 23:59:34.000 331 21285.89 501.49 43116.18 48087.02 2021-11-27 23:59:35.000 331 21285.87 501.51 43116.16 48086.98 2021-11-27 23:59:36.000 331 21285.85 501.55 43116.14 48086.98 2021-11-27 23:59:37.000 331 21285.86 501.55 43116.11 48086.94 2021-11-27 23:59:38.000 331 21285.87 501.52 43116.10 48086.93 2021-11-27 23:59:39.000 331 21285.86 501.50 43116.09 48086.90 2021-11-27 23:59:40.000 331 21285.82 501.54 43116.06 48086.88 2021-11-27 23:59:41.000 331 21285.83 501.56 43116.03 48086.87 2021-11-27 23:59:42.000 331 21285.79 501.56 43116.02 48086.88 2021-11-27 23:59:43.000 331 21285.81 501.54 43116.04 48086.84 2021-11-27 23:59:44.000 331 21285.82 501.54 43116.04 48086.83 2021-11-27 23:59:45.000 331 21285.81 501.53 43116.03 48086.79 2021-11-27 23:59:46.000 331 21285.79 501.48 43116.08 48086.84 2021-11-27 23:59:47.000 331 21285.79 501.39 43116.10 48086.84 2021-11-27 23:59:48.000 331 21285.75 501.36 43116.14 48086.82 2021-11-27 23:59:49.000 331 21285.75 501.35 43116.18 48086.92 2021-11-27 23:59:50.000 331 21285.73 501.35 43116.24 48086.90 2021-11-27 23:59:51.000 331 21285.70 501.34 43116.23 48086.89 2021-11-27 23:59:52.000 331 21285.72 501.32 43116.26 48086.96 2021-11-27 23:59:53.000 331 21285.71 501.37 43116.24 48086.93 2021-11-27 23:59:54.000 331 21285.69 501.41 43116.22 48086.90 2021-11-27 23:59:55.000 331 21285.69 501.43 43116.21 48086.93 2021-11-27 23:59:56.000 331 21285.71 501.44 43116.23 48086.88 2021-11-27 23:59:57.000 331 21285.72 501.45 43116.22 48086.88 2021-11-27 23:59:58.000 331 21285.73 501.49 43116.17 48086.91 2021-11-27 23:59:59.000 331 21285.70 501.56 43116.13 48086.92